History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 +0
2020-12-07 2020-12-03 14.016 0 +0
2020-12-04 2020-12-02 14.069 0 +0
2020-12-03 2020-12-01 14.150 0 +0
2020-12-02 2020-11-30 14.258 0 +0
2020-12-01 2020-11-27 14.123 0 +0
2020-11-30 2020-11-26 13.881 0 +0
2020-11-27 2020-11-25 14.016 0 +0
2020-11-26 2020-11-24 13.908 0 +0
2020-11-25 2020-11-23 13.477 0 +0
2020-11-24 2020-11-20 13.666 0 +0
2020-11-23 2020-11-19 13.410 0 +0
2020-11-20 2020-11-18 13.477 0 +0
2020-11-19 2020-11-17 13.504 0 +0
2020-11-18 2020-11-16 13.114 0 +0
2020-11-17 2020-11-13 13.047 0 +0
2020-11-16 2020-11-12 13.356 0 +0
2020-11-13 2020-11-11 13.477 0 +0
2020-11-12 2020-11-10 13.020 0 +0
2020-11-11 2020-11-09 12.576 0 +0
2020-11-10 2020-11-06 12.738 0 +0
2020-11-09 2020-11-05 12.644 0 +0
2020-11-06 2020-11-04 12.644 0 +0
2020-11-05 2020-11-03 12.576 0 +0
2020-11-04 2020-11-02 12.442 0 +0
2020-11-03 2020-10-30 12.321 0 +0
2020-11-02 2020-10-29 13.690 0 +0
2020-10-30 2020-10-28 13.592 0 +0
2020-10-29 2020-10-27 13.760 0 +0
2020-10-28 2020-10-23 13.774 0 +0
2020-10-27 2020-10-22 13.732 0 +0
2020-10-23 2020-10-21 13.816 0 +0
2020-10-22 2020-10-20 13.732 0 +0
2020-10-21 2020-10-19 13.830 0 +0
2020-10-20 2020-10-16 13.676 0 +0
2020-10-19 2020-10-15 13.887 0 +0
2020-10-16 2020-10-14 13.873 0 +0
2020-10-15 2020-10-12 13.971 0 +0
2020-10-14 2020-10-09 13.830 0 +0
2020-10-12 2020-10-08 13.760 0 +0
2020-10-09 2020-10-07 13.564 0 +0
2020-10-08 2020-10-06 13.339 0 +0
2020-10-07 2020-10-05 13.269 0 +0
2020-10-06 2020-09-30 12.637 0 +0
2020-10-05 2020-09-29 12.777 0 +0
2020-09-30 2020-09-28 12.904 0 +0
2020-09-29 2020-09-25 12.735 0 +0
2020-09-28 2020-09-24 12.721 0 +0
2020-09-25 2020-09-23 12.651 0 +0
2020-09-24 2020-09-22 12.791 0 +0
2020-09-23 2020-09-21 12.904 0 +0
2020-09-22 2020-09-18 13.311 0 +0
2020-09-21 2020-09-17 13.339 0 +0
2020-09-18 2020-09-16 13.353 0 +0
2020-09-17 2020-09-15 13.493 0 +0
2020-09-16 2020-09-14 13.507 0 +0
2020-09-15 2020-09-11 13.479 0 +0
2020-09-14 2020-09-10 13.451 0 +0
2020-09-11 2020-09-09 13.451 0 +0
2020-09-10 2020-09-08 13.156 0 +0
2020-09-09 2020-09-07 13.044 0 +0
2020-09-08 2020-09-04 12.707 0 +0
2020-09-07 2020-09-03 12.819 0 +0
2020-09-04 2020-09-02 12.749 0 +0
2020-09-03 2020-09-01 12.609 0 +0
2020-09-02 2020-08-31 12.679 0 +0
2020-09-01 2020-08-28 12.834 0 +0
2020-08-31 2020-08-27 12.763 0 +0
2020-08-28 2020-08-26 13.142 0 +0
2020-08-27 2020-08-25 13.227 0 +0
2020-08-26 2020-08-24 13.058 0 +0
2020-08-25 2020-08-21 12.834 0 +0
2020-08-24 2020-08-20 12.693 0 +0
2020-08-21 2020-08-19 12.819 0 +0
2020-08-20 2020-08-18 12.749 0 +0
2020-08-19 2020-08-17 12.904 0 +0
2020-08-18 2020-08-14 13.409 0 +0
2020-08-17 2020-08-13 13.339 0 +0
2020-08-14 2020-08-12 13.634 0 +0
2020-08-13 2020-08-11 13.311 0 +0
2020-08-12 2020-08-10 12.932 0 +0
2020-08-11 2020-08-07 13.114 0 +0
2020-08-10 2020-08-06 13.170 0 +0
2020-08-07 2020-08-05 13.409 0 +0
2020-08-06 2020-08-04 13.311 0 +0
2020-08-05 2020-08-03 13.002 0 +0
2020-08-04 2020-07-31 13.185 0 +0
2020-08-03 2020-07-30 13.044 0 +0
2020-07-31 2020-07-29 13.016 0 +0
2020-07-30 2020-07-28 12.988 0 +0
2020-07-29 2020-07-27 13.002 0 +0
2020-07-28 2020-07-24 13.114 0 +0
2020-07-27 2020-07-23 13.170 0 +0
2020-07-24 2020-07-22 13.016 0 +0
2020-07-23 2020-07-21 13.395 0 +0
2020-07-22 2020-07-20 13.493 0 +0
2020-07-21 2020-07-17 13.620 0 +0
2020-07-20 2020-07-16 13.788 0 +0
2020-07-17 2020-07-15 13.873 0 +0
2020-07-16 2020-07-14 14.153 0 +0
2020-07-15 2020-07-13 14.069 0 +0
2020-07-14 2020-07-10 14.041 0 +0
2020-07-13 2020-07-09 14.125 0 +0
2020-07-10 2020-07-08 14.434 0 +0
2020-07-09 2020-07-07 14.603 0 +0
2020-07-08 2020-07-06 15.136 0 +0
2020-07-07 2020-07-03 14.518 0 +0
2020-07-06 2020-07-02 14.462 0 +0
2020-07-03 2020-06-30 13.690 0 +0
2020-07-02 2020-06-29 13.479 0 +0
2020-06-30 2020-06-26 13.592 0 +0
2020-06-29 2020-06-24 13.634 0 +0
2020-06-26 2020-06-23 13.732 0 +0
2020-06-24 2020-06-22 13.578 0 +0
2020-06-23 2020-06-19 14.069 0 +0
2020-06-22 2020-06-18 13.830 0 +0
2020-06-19 2020-06-17 13.732 0 +0
2020-06-18 2020-06-16 13.522 0 +0
2020-06-17 2020-06-15 13.297 0 +0
2020-06-16 2020-06-12 13.578 0 +0
2020-06-15 2020-06-11 13.592 0 +0
2020-06-12 2020-06-10 13.887 0 +0
2020-06-11 2020-06-09 14.238 0 +0
2020-06-10 2020-06-08 14.125 0 +0
2020-06-09 2020-06-05 13.957 0 +0
2020-06-08 2020-06-04 13.522 0 +0
2020-06-05 2020-06-03 13.423 0 +0
2020-06-04 2020-06-02 13.395 0 +0
2020-06-03 2020-06-01 13.156 0 +0
2020-06-02 2020-05-29 12.679 0 +0
2020-06-01 2020-05-28 12.497 0 +0
2020-05-29 2020-05-27 12.665 0 +0
2020-05-28 2020-05-26 12.651 0 +0
2020-05-27 2020-05-25 12.286 0 +0
2020-05-26 2020-05-22 12.595 0 +0
2020-05-25 2020-05-21 14.041 0 +0
2020-05-22 2020-05-20 14.153 0 +0
2020-05-21 2020-05-19 14.518 0 +0
2020-05-20 2020-05-18 14.490 0 +0
2020-05-19 2020-05-15 14.406 0 +0
2020-05-18 2020-05-14 14.547 0 +0
2020-05-15 2020-05-13 15.108 0 +0
2020-05-14 2020-05-12 15.220 0 +0
2020-05-13 2020-05-11 15.557 0 +0
2020-05-12 2020-05-08 15.305 0 +0
2020-05-11 2020-05-07 15.024 0 +0
2020-05-08 2020-05-06 15.220 0 +0
2020-05-07 2020-05-05 14.855 0 +0
2020-05-06 2020-05-04 14.490 0 +0
2020-05-05 2020-04-29 15.220 0 +0
2020-05-04 2020-04-28 15.361 0 +0
2020-04-29 2020-04-27 15.389 0 +0
2020-04-28 2020-04-24 14.799 0 +0
2020-04-27 2020-04-23 14.883 0 +0
2020-04-24 2020-04-22 14.687 0 +0
2020-04-23 2020-04-21 14.406 0 +0
2020-04-22 2020-04-20 14.547 0 +0
2020-04-21 2020-04-17 14.715 0 +0
2020-04-20 2020-04-16 14.547 0 +0
2020-04-17 2020-04-15 14.350 0 +0
2020-04-16 2020-04-14 14.350 0 +0
2020-04-15 2020-04-09 14.097 0 +0
2020-04-14 2020-04-08 13.915 0 +0
2020-04-09 2020-04-07 14.210 0 +0
2020-04-08 2020-04-06 13.901 0 +0
2020-04-07 2020-04-03 13.620 0 +0
2020-04-06 2020-04-02 13.536 0 +0
2020-04-03 2020-04-01 13.479 0 +0
2020-04-02 2020-03-31 13.816 0 +0
2020-04-01 2020-03-30 12.862 0 +0
2020-03-31 2020-03-27 12.946 0 +0
2020-03-30 2020-03-26 12.665 0 +0
2020-03-27 2020-03-25 12.651 0 +0
2020-03-26 2020-03-24 12.089 0 +0
2020-03-25 2020-03-23 11.556 0 +0
2020-03-24 2020-03-20 12.174 0 +0
2020-03-23 2020-03-19 11.486 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 12.553 0 +0
2020-03-18 2020-03-16 12.244 0 +0
2020-03-17 2020-03-13 12.623 0 +0
2020-03-16 2020-03-12 13.128 0 +0
2020-03-13 2020-03-11 13.802 0 +0
2020-03-12 2020-03-10 13.816 0 +0
2020-03-11 2020-03-09 14.016 0 +0
2020-03-10 2020-03-06 14.813 0 +0
2020-03-09 2020-03-05 15.241 0 +0
2020-03-06 2020-03-04 15.070 0 +0
2020-03-05 2020-03-03 15.070 0 +0
2020-03-04 2020-03-02 15.041 0 +0
2020-03-03 2020-02-28 15.098 0 +0
2020-03-02 2020-02-27 15.269 0 +0
2020-02-28 2020-02-26 15.098 0 +0
2020-02-27 2020-02-25 15.127 0 +0
2020-02-26 2020-02-24 15.070 0 +0
2020-02-25 2020-02-21 15.326 0 +0
2020-02-24 2020-02-20 15.554 0 +0
2020-02-21 2020-02-19 15.697 0 +0
2020-02-20 2020-02-18 15.640 0 +0
2020-02-19 2020-02-17 15.867 0 +0
2020-02-18 2020-02-14 15.782 0 +0
2020-02-17 2020-02-13 15.611 0 +0
2020-02-14 2020-02-12 15.497 0 +0
2020-02-13 2020-02-11 15.554 0 +0
2020-02-12 2020-02-10 15.440 0 +0
2020-02-11 2020-02-07 15.383 0 +0
2020-02-10 2020-02-06 15.383 0 +0
2020-02-07 2020-02-05 14.899 0 +0
2020-02-06 2020-02-04 15.013 0 +0
2020-02-05 2020-02-03 15.013 0 +0
2020-02-04 2020-01-31 15.184 0 +0
2020-02-03 2020-01-30 15.298 0 +0
2020-01-31 2020-01-29 15.611 0 +0
2020-01-30 2020-01-24 15.981 0 +0
2020-01-29 2020-01-22 16.124 0 +0
2020-01-23 2020-01-21 16.095 0 +0
2020-01-22 2020-01-20 16.580 0 +0
2020-01-21 2020-01-17 16.694 0 +0
2020-01-20 2020-01-16 16.551 0 +0
2020-01-17 2020-01-15 16.409 0 +0
2020-01-16 2020-01-14 16.437 0 +0
2020-01-15 2020-01-13 16.380 0 +0
2020-01-14 2020-01-10 16.209 0 +0
2020-01-13 2020-01-09 16.209 0 +0
2020-01-10 2020-01-08 16.067 0 +0
2020-01-09 2020-01-07 16.152 0 +0
2020-01-08 2020-01-06 16.124 0 +0
2020-01-07 2020-01-03 16.209 0 +0
2020-01-06 2020-01-02 16.238 0 +0
2020-01-03 2019-12-31 16.124 0 +0
2020-01-02 2019-12-27 16.152 0 +0
2019-12-30 2019-12-24 16.181 0 +0
2019-12-27 2019-12-20 16.095 0 +0
2019-12-23 2019-12-19 16.095 0 +0
2019-12-20 2019-12-18 16.095 0 +0
2019-12-19 2019-12-17 16.266 0 +0
2019-12-18 2019-12-16 16.209 0 +0
2019-12-17 2019-12-13 16.437 0 +0
2019-12-16 2019-12-12 16.380 0 +0
2019-12-13 2019-12-11 16.181 0 +0
2019-12-12 2019-12-10 16.152 0 +0
2019-12-11 2019-12-09 16.181 0 +0
2019-12-10 2019-12-06 16.238 0 +0
2019-12-09 2019-12-05 16.181 0 +0
2019-12-06 2019-12-04 15.924 0 +0
2019-12-05 2019-12-03 16.266 0 +0
2019-12-04 2019-12-02 16.352 0 +0
2019-12-03 2019-11-29 16.722 0 +0
2019-12-02 2019-11-28 16.893 0 +0
2019-11-29 2019-11-27 16.694 0 +0
2019-11-28 2019-11-26 17.007 0 +0
2019-11-27 2019-11-25 16.722 0 +0
2019-11-26 2019-11-22 16.466 0 +0
2019-11-25 2019-11-21 16.494 0 +0
2019-11-22 2019-11-20 16.722 0 +0
2019-11-21 2019-11-19 16.608 0 +0
2019-11-20 2019-11-18 16.209 0 +0
2019-11-19 2019-11-15 15.953 0 +0
2019-11-18 2019-11-14 16.124 0 +0
2019-11-15 2019-11-13 16.295 0 +0
2019-11-14 2019-11-12 16.836 0 +0
2019-11-13 2019-11-11 16.950 0 +0
2019-11-12 2019-11-08 17.292 0 +0
2019-11-11 2019-11-07 17.463 0 +0
2019-11-08 2019-11-06 17.377 0 +0
2019-11-07 2019-11-05 17.320 0 +0
2019-11-06 2019-11-04 17.178 0 +0
2019-11-05 2019-11-01 16.865 0 +0
2019-11-04 2019-10-31 16.722 0 +0
2019-11-01 2019-10-30 16.580 0 +0
2019-10-31 2019-10-29 16.893 0 +0
2019-10-30 2019-10-28 17.007 0 +0
2019-10-29 2019-10-25 18.266 0 +0
2019-10-28 2019-10-24 18.237 0 +0
2019-10-25 2019-10-23 17.913 0 +0
2019-10-24 2019-10-22 18.119 0 +0
2019-10-23 2019-10-21 17.883 0 +0
2019-10-22 2019-10-18 17.706 0 +0
2019-10-21 2019-10-17 18.119 0 +0
2019-10-18 2019-10-16 18.060 0 +0
2019-10-17 2019-10-15 17.706 0 +0
2019-10-16 2019-10-14 17.647 0 +0
2019-10-15 2019-10-11 17.618 0 +0
2019-10-14 2019-10-10 17.117 0 +0
2019-10-11 2019-10-09 17.117 0 +0
2019-10-10 2019-10-08 17.088 0 +0
2019-10-09 2019-10-04 17.235 0 +0
2019-10-08 2019-10-03 17.412 0 +0
2019-10-04 2019-10-02 17.441 0 +0
2019-10-03 2019-09-30 17.353 0 +0
2019-10-02 2019-09-27 17.235 0 +0
2019-09-30 2019-09-26 17.323 0 +0
2019-09-27 2019-09-25 17.382 0 +0
2019-09-26 2019-09-24 17.323 0 +0
2019-09-25 2019-09-23 17.176 0 +0
2019-09-24 2019-09-20 17.029 0 +0
2019-09-23 2019-09-19 17.235 0 +0
2019-09-20 2019-09-18 17.353 0 +0
2019-09-19 2019-09-17 17.412 0 +0
2019-09-18 2019-09-16 17.500 0 +0
2019-09-17 2019-09-13 17.824 0 +0
2019-09-16 2019-09-12 17.972 0 +0
2019-09-13 2019-09-11 17.795 0 +0
2019-09-12 2019-09-10 17.264 0 +0
2019-09-11 2019-09-09 17.088 0 +0
2019-09-10 2019-09-06 17.264 0 +0
2019-09-09 2019-09-05 17.176 0 +0
2019-09-06 2019-09-04 17.147 0 +0
2019-09-05 2019-09-03 15.909 0 +0
2019-09-04 2019-09-02 15.939 0 +0
2019-09-03 2019-08-30 16.498 0 +0
2019-09-02 2019-08-29 16.793 0 +0
2019-08-30 2019-08-28 16.911 0 +0
2019-08-29 2019-08-27 16.734 0 +0
2019-08-28 2019-08-26 16.705 0 +0
2019-08-27 2019-08-23 16.999 0 +0
2019-08-26 2019-08-22 17.088 0 +0
2019-08-23 2019-08-21 17.530 0 +0
2019-08-22 2019-08-20 17.471 0 +0
2019-08-21 2019-08-19 17.294 0 +0
2019-08-20 2019-08-16 17.029 0 +0
2019-08-19 2019-08-15 16.823 0 +0
2019-08-16 2019-08-14 16.233 0 +0
2019-08-15 2019-08-13 16.381 0 +0
2019-08-14 2019-08-12 16.675 0 +0
2019-08-13 2019-08-09 16.823 0 +0
2019-08-12 2019-08-08 17.029 0 +0
2019-08-09 2019-08-07 16.823 0 +0
2019-08-08 2019-08-06 17.088 0 +0
2019-08-07 2019-08-05 17.618 0 +0
2019-08-06 2019-08-02 18.178 0 +0
2019-08-05 2019-08-01 18.325 0 +0
2019-08-02 2019-07-31 18.796 0 +0
2019-08-01 2019-07-30 18.855 0 +0
2019-07-31 2019-07-29 18.914 0 +0
2019-07-30 2019-07-26 19.209 0 +0
2019-07-29 2019-07-25 19.415 0 +0
2019-07-26 2019-07-24 19.592 0 +0
2019-07-25 2019-07-23 19.710 0 +0
2019-07-24 2019-07-22 19.592 0 +0
2019-07-23 2019-07-19 19.857 0 +0
2019-07-22 2019-07-18 19.621 0 +0
2019-07-19 2019-07-17 19.651 0 +0
2019-07-18 2019-07-16 19.828 0 +0
2019-07-17 2019-07-15 19.739 0 +0
2019-07-16 2019-07-12 19.710 0 +0
2019-07-15 2019-07-11 19.445 0 +0
2019-07-12 2019-07-10 19.356 0 +0
2019-07-11 2019-07-09 19.356 0 +0
2019-07-10 2019-07-08 19.621 0 +0
2019-07-09 2019-07-05 19.887 0 +0
2019-07-08 2019-07-04 19.887 0 +0
2019-07-05 2019-07-03 20.063 0 +0
2019-07-04 2019-07-02 19.857 0 +0
2019-07-03 2019-06-28 19.297 0 +0
2019-07-02 2019-06-27 19.474 0 +0
2019-06-28 2019-06-26 19.445 0 +0
2019-06-27 2019-06-25 19.651 0 +0
2019-06-26 2019-06-24 19.887 0 +0
2019-06-25 2019-06-21 19.769 0 +0
2019-06-24 2019-06-20 19.975 0 +0
2019-06-21 2019-06-19 19.445 0 +0
2019-06-20 2019-06-18 19.297 0 +0
2019-06-19 2019-06-17 18.855 0 +0
2019-06-18 2019-06-14 18.413 0 +0
2019-06-17 2019-06-13 18.738 0 +0
2019-06-14 2019-06-12 18.708 0 +0
2019-06-13 2019-06-11 19.297 0 +0
2019-06-12 2019-06-10 19.238 0 +0
2019-06-11 2019-06-06 18.944 0 +0
2019-06-10 2019-06-05 18.561 0 +0
2019-06-06 2019-06-04 18.413 0 +0
2019-06-05 2019-06-03 18.502 0 +0
2019-06-04 2019-05-31 18.472 0 +0
2019-06-03 2019-05-30 18.738 0 +0
2019-05-31 2019-05-29 18.973 0 +0
2019-05-30 2019-05-28 19.121 0 +0
2019-05-29 2019-05-27 19.062 0 +0
2019-05-28 2019-05-24 19.179 0 +0
2019-05-27 2019-05-23 19.297 0 +0
2019-05-24 2019-05-22 19.268 0 +0
2019-05-23 2019-05-21 19.209 0 +0
2019-05-22 2019-05-20 19.474 0 +0
2019-05-21 2019-05-17 19.238 0 +0
2019-05-20 2019-05-16 19.562 0 +0
2019-05-17 2019-05-15 19.238 0 +0
2019-05-16 2019-05-14 19.268 0 +0
2019-05-15 2019-05-10 19.179 0 +0
2019-05-14 2019-05-09 19.150 0 +0
2019-05-10 2019-05-08 19.533 0 +0
2019-05-09 2019-05-07 19.945 0 +0
2019-05-08 2019-05-06 19.828 0 +0
2019-05-07 2019-05-03 20.387 0 +0
2019-05-06 2019-05-02 20.358 0 +0
2019-05-03 2019-04-30 20.328 0 +0
2019-05-02 2019-04-29 20.476 0 +0
2019-04-30 2019-04-26 20.211 0 +0
2019-04-29 2019-04-25 20.535 0 +0
2019-04-26 2019-04-24 20.417 0 +0
2019-04-25 2019-04-23 20.564 0 +0
2019-04-24 2019-04-18 20.711 0 +0
2019-04-23 2019-04-17 20.741 0 +0
2019-04-18 2019-04-16 20.888 0 +0
2019-04-17 2019-04-15 20.947 0 +0
2019-04-16 2019-04-12 21.242 0 +0
2019-04-15 2019-04-11 21.271 0 +0
2019-04-12 2019-04-10 21.477 0 +0
2019-04-11 2019-04-09 21.536 0 +0
2019-04-10 2019-04-08 21.595 0 +0
2019-04-09 2019-04-04 21.978 0 +0
2019-04-08 2019-04-03 22.096 0 +0
2019-04-04 2019-04-02 22.420 0 +0
2019-04-03 2019-04-01 22.803 0 +0
2019-04-02 2019-03-29 22.361 0 +0
2019-04-01 2019-03-28 21.772 0 +0
2019-03-29 2019-03-27 21.684 0 +0
2019-03-28 2019-03-26 21.389 0 +0
2019-03-27 2019-03-25 21.389 0 +0
2019-03-26 2019-03-22 21.654 0 +0
2019-03-25 2019-03-21 21.595 0 +0
2019-03-22 2019-03-20 21.713 0 +0
2019-03-21 2019-03-19 21.743 0 +0
2019-03-20 2019-03-18 21.595 0 +0
2019-03-19 2019-03-15 21.036 0 +0
2019-03-18 2019-03-14 21.153 0 +0
2019-03-15 2019-03-13 21.448 0 +0
2019-03-14 2019-03-12 22.010 0 +0
2019-03-13 2019-03-11 21.504 0 +0
2019-03-12 2019-03-08 21.593 0 +0
2019-03-11 2019-03-07 21.950 0 +0
2019-03-08 2019-03-06 21.831 0 +0
2019-03-07 2019-03-05 21.712 0 +0
2019-03-06 2019-03-04 21.772 0 +0
2019-03-05 2019-03-01 21.712 0 +0
2019-03-04 2019-02-28 21.742 0 +0
2019-03-01 2019-02-27 22.010 0 +0
2019-02-28 2019-02-26 22.218 0 +0
2019-02-27 2019-02-25 22.277 0 +0
2019-02-26 2019-02-22 22.099 0 +0
2019-02-25 2019-02-21 21.891 0 +0
2019-02-22 2019-02-20 22.039 0 +0
2019-02-21 2019-02-19 21.861 0 +0
2019-02-20 2019-02-18 21.683 0 +0
2019-02-19 2019-02-15 21.593 0 +0
2019-02-18 2019-02-14 21.831 0 +0
2019-02-15 2019-02-13 22.039 0 +0
2019-02-14 2019-02-12 21.534 0 +0
2019-02-13 2019-02-11 21.355 0 +0
2019-02-12 2019-02-08 21.117 0 +0
2019-02-11 2019-02-04 20.731 0 +0
2019-02-08 2019-01-31 20.909 0 +0
2019-02-01 2019-01-30 20.671 0 +0
2019-01-31 2019-01-29 20.939 0 +0
2019-01-30 2019-01-28 20.909 0 +0
2019-01-29 2019-01-25 20.969 0 +0
2019-01-28 2019-01-24 20.850 0 +0
2019-01-25 2019-01-23 21.028 0 +0
2019-01-24 2019-01-22 20.969 0 +0
2019-01-23 2019-01-21 20.969 0 +0
2019-01-22 2019-01-18 21.147 0 +0
2019-01-21 2019-01-17 20.790 0 +0
2019-01-18 2019-01-16 21.415 0 +0
2019-01-17 2019-01-15 21.504 0 +0
2019-01-16 2019-01-14 21.177 0 +0
2019-01-15 2019-01-11 21.593 0 +0
2019-01-14 2019-01-10 21.712 0 +0
2019-01-11 2019-01-09 21.920 0 +0
2019-01-10 2019-01-08 21.385 0 +0
2019-01-09 2019-01-07 21.296 0 +0
2019-01-08 2019-01-04 21.236 0 +0
2019-01-07 2019-01-03 20.433 0 +0
2019-01-04 2019-01-02 19.571 0 +0
2019-01-03 2018-12-31 19.957 0 +0
2019-01-02 2018-12-27 19.838 0 +0
2018-12-28 2018-12-24 20.285 0 +0
2018-12-27 2018-12-20 20.582 0 +0
2018-12-21 2018-12-19 20.761 0 +0
2018-12-20 2018-12-18 20.433 0 +0
2018-12-19 2018-12-17 20.820 0 +0
2018-12-18 2018-12-14 20.493 0 +0
2018-12-17 2018-12-13 20.939 0 +0
2018-12-14 2018-12-12 20.552 0 +0
2018-12-13 2018-12-11 19.928 0 +0
2018-12-12 2018-12-10 20.195 0 +0
2018-12-11 2018-12-07 20.404 0 +0
2018-12-10 2018-12-06 20.344 0 +0
2018-12-07 2018-12-05 20.671 0 +0
2018-12-06 2018-12-04 20.463 0 +0
2018-12-05 2018-12-03 20.701 0 +0
2018-12-04 2018-11-30 20.017 0 +0
2018-12-03 2018-11-29 20.076 0 +0
2018-11-30 2018-11-28 19.928 0 +0
2018-11-29 2018-11-27 19.541 0 +0
2018-11-28 2018-11-26 19.630 0 +0
2018-11-27 2018-11-23 19.006 0 +0
2018-11-26 2018-11-22 19.095 0 +0
2018-11-23 2018-11-21 19.154 0 +0
2018-11-22 2018-11-20 18.857 0 +0
2018-11-21 2018-11-19 19.333 0 +0
2018-11-20 2018-11-16 18.976 0 +0
2018-11-19 2018-11-15 19.065 0 +0
2018-11-16 2018-11-14 18.797 0 +0
2018-11-15 2018-11-13 18.768 0 +0
2018-11-14 2018-11-12 18.738 0 +0
2018-11-13 2018-11-09 18.441 0 +0
2018-11-12 2018-11-08 18.827 0 +0
2018-11-09 2018-11-07 19.333 0 +0
2018-11-08 2018-11-06 19.065 0 +0
2018-11-07 2018-11-05 18.679 0 +0
2018-11-06 2018-11-02 18.976 0 +0
2018-11-05 2018-11-01 18.470 0 +0
2018-11-02 2018-10-31 18.292 0 +0
2018-11-01 2018-10-30 17.846 0 +0
2018-10-31 2018-10-29 18.203 0 +0
2018-10-30 2018-10-26 19.263 0 +0
2018-10-29 2018-10-25 19.017 0 +0
2018-10-26 2018-10-24 18.895 0 +0
2018-10-25 2018-10-23 19.048 0 +0
2018-10-24 2018-10-22 19.448 0 +0
2018-10-23 2018-10-19 19.355 0 +0
2018-10-22 2018-10-18 19.048 0 +0
2018-10-19 2018-10-16 18.772 0 +0
2018-10-18 2018-10-15 18.710 0 +0
2018-10-16 2018-10-12 18.864 0 +0
2018-10-15 2018-10-11 18.741 0 +0
2018-10-12 2018-10-10 19.509 0 +0
2018-10-11 2018-10-09 19.448 0 +0
2018-10-10 2018-10-08 19.448 0 +0
2018-10-09 2018-10-05 19.570 0 +0
2018-10-08 2018-10-04 19.632 0 +0
2018-10-05 2018-10-03 20.246 0 +0
2018-10-04 2018-10-02 19.939 0 +0
2018-10-03 2018-09-28 20.615 0 +0
2018-10-02 2018-09-27 20.676 0 +0
2018-09-28 2018-09-26 20.922 0 +0
2018-09-27 2018-09-24 20.922 0 +0
2018-09-26 2018-09-21 21.229 0 +0
2018-09-24 2018-09-20 20.984 0 +0
2018-09-21 2018-09-19 20.676 0 +0
2018-09-20 2018-09-18 20.584 0 +0
2018-09-19 2018-09-17 20.646 0 +0
2018-09-18 2018-09-14 20.492 0 +0
2018-09-17 2018-09-13 20.154 0 +0
2018-09-14 2018-09-12 19.663 0 +0
2018-09-13 2018-09-11 19.786 0 +0
2018-09-12 2018-09-10 19.663 0 +0
2018-09-11 2018-09-07 19.939 0 +0
2018-09-10 2018-09-06 19.847 0 +0
2018-09-07 2018-09-05 20.001 0 +0
2018-09-06 2018-09-04 20.216 0 +0
2018-09-05 2018-09-03 20.123 0 +0
2018-09-04 2018-08-31 20.431 0 +0
2018-09-03 2018-08-30 20.584 0 +0
2018-08-31 2018-08-29 20.369 0 +0
2018-08-30 2018-08-28 20.154 0 +0
2018-08-29 2018-08-27 20.154 0 +0
2018-08-28 2018-08-24 19.509 0 +0
2018-08-27 2018-08-23 19.540 0 +0
2018-08-24 2018-08-22 19.540 0 +0
2018-08-23 2018-08-21 19.448 0 +0
2018-08-22 2018-08-20 19.601 0 +0
2018-08-21 2018-08-17 19.540 0 +0
2018-08-20 2018-08-16 19.509 0 +0
2018-08-17 2018-08-15 19.325 0 +0
2018-08-16 2018-08-14 19.724 0 +0
2018-08-15 2018-08-13 19.417 0 +0
2018-08-14 2018-08-10 19.632 0 +0
2018-08-13 2018-08-09 19.908 0 +0
2018-08-10 2018-08-08 19.847 0 +0
2018-08-09 2018-08-07 20.062 0 +0
2018-08-08 2018-08-06 19.540 0 +0
2018-08-07 2018-08-03 19.509 0 +0
2018-08-06 2018-08-02 19.693 0 +0
2018-08-03 2018-08-01 20.369 0 +0
2018-08-02 2018-07-31 20.707 0 +0
2018-08-01 2018-07-30 20.646 0 +0
2018-07-31 2018-07-27 20.308 0 +0
2018-07-30 2018-07-26 20.185 0 +0
2018-07-27 2018-07-25 20.185 0 +0
2018-07-26 2018-07-24 19.724 0 +0
2018-07-25 2018-07-23 19.448 0 +0
2018-07-24 2018-07-20 19.478 0 +0
2018-07-23 2018-07-19 19.079 0 +0
2018-07-20 2018-07-18 19.202 0 +0
2018-07-19 2018-07-17 19.417 0 +0
2018-07-18 2018-07-16 19.294 0 +0
2018-07-17 2018-07-13 19.263 0 +0
2018-07-16 2018-07-12 19.294 0 +0
2018-07-13 2018-07-11 19.233 0 +0
2018-07-12 2018-07-10 19.570 0 +0
2018-07-11 2018-07-09 19.509 0 +0
2018-07-10 2018-07-06 18.987 0 +0
2018-07-09 2018-07-05 19.048 0 +0
2018-07-06 2018-07-04 19.048 0 +0
2018-07-05 2018-07-03 19.386 0 +0
2018-07-04 2018-06-29 19.601 0 +0
2018-07-03 2018-06-28 19.509 0 +0
2018-06-29 2018-06-27 19.509 0 +0
2018-06-28 2018-06-26 19.509 0 +0
2018-06-27 2018-06-25 19.601 0 +0
2018-06-26 2018-06-22 20.093 0 +0
2018-06-25 2018-06-21 19.939 0 +0
2018-06-22 2018-06-20 20.339 0 +0
2018-06-21 2018-06-19 19.970 0 +0
2018-06-20 2018-06-15 20.646 0 +0
2018-06-19 2018-06-14 20.523 0 +0
2018-06-15 2018-06-13 20.984 0 +0
2018-06-14 2018-06-12 21.383 0 +0
2018-06-13 2018-06-11 21.414 0 +0
2018-06-12 2018-06-08 21.721 0 +0
2018-06-11 2018-06-07 21.721 0 +0
2018-06-08 2018-06-06 21.506 0 +0
2018-06-07 2018-06-05 21.721 0 +0
2018-06-06 2018-06-04 21.445 0 +0
2018-06-05 2018-06-01 21.045 0 +0
2018-06-04 2018-05-31 20.861 0 +0
2018-06-01 2018-05-30 20.062 0 +0
2018-05-31 2018-05-29 20.554 0 +0
2018-05-30 2018-05-28 20.830 0 +0
2018-05-29 2018-05-25 20.738 0 +0
2018-05-28 2018-05-24 20.461 0 +0
2018-05-25 2018-05-23 20.523 0 +0
2018-05-24 2018-05-21 20.953 0 +0
2018-05-23 2018-05-18 20.892 0 +0
2018-05-21 2018-05-17 20.554 0 +0
2018-05-18 2018-05-16 20.984 0 +0
2018-05-17 2018-05-15 21.076 0 +0
2018-05-16 2018-05-14 20.953 0 +0
2018-05-15 2018-05-11 20.339 0 +0
2018-05-14 2018-05-10 20.277 0 +0
2018-05-11 2018-05-09 20.277 0 +0
2018-05-10 2018-05-08 20.461 0 +0
2018-05-09 2018-05-07 20.062 0 +0
2018-05-08 2018-05-04 19.970 0 +0
2018-05-07 2018-05-03 20.246 0 +0
2018-05-04 2018-05-02 20.799 0 +0
2018-05-03 2018-04-30 20.861 0 +0
2018-05-02 2018-04-27 20.031 0 +0
2018-04-30 2018-04-26 19.878 0 +0
2018-04-27 2018-04-25 19.970 0 +0
2018-04-26 2018-04-24 20.308 0 +0
2018-04-25 2018-04-23 20.062 0 +0
2018-04-24 2018-04-20 20.246 0 +0
2018-04-23 2018-04-19 20.492 0 +0
2018-04-20 2018-04-18 20.093 0 +0
2018-04-19 2018-04-17 19.970 0 +0
2018-04-18 2018-04-16 20.062 0 +0
2018-04-17 2018-04-13 20.554 0 +0
2018-04-16 2018-04-12 20.431 0 +0
2018-04-13 2018-04-11 20.646 0 +0
2018-04-12 2018-04-10 20.492 0 +0
2018-04-11 2018-04-09 20.277 0 +0
2018-04-10 2018-04-06 19.786 0 +0
2018-04-09 2018-04-04 19.509 0 +0
2018-04-06 2018-04-03 19.601 0 +0
2018-04-04 2018-03-29 19.509 0 +0
2018-04-03 2018-03-28 19.724 0 +0
2018-03-29 2018-03-27 20.277 0 +0
2018-03-28 2018-03-26 20.339 0 +0
2018-03-27 2018-03-23 19.970 0 +0
2018-03-26 2018-03-22 20.523 0 +0
2018-03-23 2018-03-21 20.584 0 +0
2018-03-22 2018-03-20 20.676 0 +0
2018-03-21 2018-03-19 20.861 0 +0
2018-03-20 2018-03-16 21.322 0 +0
2018-03-19 2018-03-15 21.629 0 +0
2018-03-16 2018-03-14 21.813 0 +0
2018-03-15 2018-03-13 21.783 0 +0
2018-03-14 2018-03-12 23.754 0 +0
2018-03-13 2018-03-09 23.339 0 +0
2018-03-12 2018-03-08 22.955 0 +0
2018-03-09 2018-03-07 22.827 0 +0
2018-03-08 2018-03-06 22.731 0 +0
2018-03-07 2018-03-05 22.124 0 +0
2018-03-06 2018-03-02 22.699 0 +0
2018-03-05 2018-03-01 23.019 0 +0
2018-03-02 2018-02-28 22.124 0 +0
2018-03-01 2018-02-27 22.667 0 +0
2018-02-28 2018-02-26 22.571 0 +0
2018-02-27 2018-02-23 22.092 0 +0
2018-02-26 2018-02-22 22.060 0 +0
2018-02-23 2018-02-21 21.932 0 +0
2018-02-22 2018-02-20 21.740 0 +0
2018-02-21 2018-02-15 22.379 0 +0
2018-02-20 2018-02-13 21.644 0 +0
2018-02-14 2018-02-12 21.388 0 +0
2018-02-13 2018-02-09 21.069 0 +0
2018-02-12 2018-02-08 21.804 0 +0
2018-02-09 2018-02-07 21.708 0 +0
2018-02-08 2018-02-06 22.060 0 +0
2018-02-07 2018-02-05 22.539 0 +0
2018-02-06 2018-02-02 23.403 0 +0
2018-02-05 2018-02-01 23.435 0 +0
2018-02-02 2018-01-31 23.051 0 +0
2018-02-01 2018-01-30 22.955 0 +0
2018-01-31 2018-01-29 23.371 0 +0
2018-01-30 2018-01-26 23.530 0 +0
2018-01-29 2018-01-25 23.498 0 +0
2018-01-26 2018-01-24 23.498 0 +0
2018-01-25 2018-01-23 23.498 0 +0
2018-01-24 2018-01-22 23.147 0 +0
2018-01-23 2018-01-19 23.307 0 +0
2018-01-22 2018-01-18 23.339 0 +0
2018-01-19 2018-01-17 23.530 0 +0
2018-01-18 2018-01-16 23.083 0 +0
2018-01-17 2018-01-15 22.891 0 +0
2018-01-16 2018-01-12 23.019 0 +0
2018-01-15 2018-01-11 23.179 0 +0
2018-01-12 2018-01-10 23.275 0 +0
2018-01-11 2018-01-09 23.435 0 +0
2018-01-10 2018-01-08 23.466 0 +0
2018-01-09 2018-01-05 23.051 0 +0
2018-01-08 2018-01-04 21.964 0 +0
2018-01-05 2018-01-03 22.284 0 +0
2018-01-04 2018-01-02 22.316 0 +0
2018-01-03 2017-12-29 22.124 0 +0
2018-01-02 2017-12-28 21.996 0 +0
2017-12-29 2017-12-27 21.900 0 +0
2017-12-28 2017-12-22 21.644 0 +0
2017-12-27 2017-12-21 21.324 0 +0
2017-12-22 2017-12-20 21.388 0 +0
2017-12-21 2017-12-19 21.261 0 +0
2017-12-20 2017-12-18 21.101 0 +0
2017-12-19 2017-12-15 21.644 0 +0
2017-12-18 2017-12-14 21.964 0 +0
2017-12-15 2017-12-13 21.772 0 +0
2017-12-14 2017-12-12 21.388 0 +0
2017-12-13 2017-12-11 21.420 0 +0
2017-12-12 2017-12-08 21.516 0 +0
2017-12-11 2017-12-07 21.197 0 +0
2017-12-08 2017-12-06 21.452 0 +0
2017-12-07 2017-12-05 21.772 0 +0
2017-12-06 2017-12-04 22.379 0 +0
2017-12-05 2017-12-01 22.539 0 +0
2017-12-04 2017-11-30 22.603 0 +0
2017-12-01 2017-11-29 22.156 0 +0
2017-11-30 2017-11-28 22.348 0 +0
2017-11-29 2017-11-27 22.348 0 +0
2017-11-28 2017-11-24 22.348 0 +0
2017-11-27 2017-11-23 22.156 0 +0
2017-11-24 2017-11-22 21.996 0 +0
2017-11-23 2017-11-21 21.804 0 +0
2017-11-22 2017-11-20 21.836 0 +0
2017-11-21 2017-11-17 22.060 0 +0
2017-11-20 2017-11-16 22.124 0 +0
2017-11-17 2017-11-15 22.379 0 +0
2017-11-16 2017-11-14 22.316 0 +0
2017-11-15 2017-11-13 22.475 0 +0
2017-11-14 2017-11-10 22.443 0 +0
2017-11-13 2017-11-09 22.348 0 +0
2017-11-10 2017-11-08 22.284 0 +0
2017-11-09 2017-11-07 22.156 0 +0
2017-11-08 2017-11-06 21.612 0 +0
2017-11-07 2017-11-03 21.836 0 +0
2017-11-06 2017-11-02 21.740 0 +0
2017-11-03 2017-11-01 21.772 0 +0
2017-11-02 2017-10-31 21.484 0 +0
2017-11-01 2017-10-30 21.133 0 +0
2017-10-31 2017-10-27 23.038 0 +0
2017-10-30 2017-10-26 22.873 0 +0
2017-10-27 2017-10-25 23.005 0 +0
2017-10-26 2017-10-24 22.873 0 +0
2017-10-25 2017-10-23 23.071 0 +0
2017-10-24 2017-10-20 23.334 0 +0
2017-10-23 2017-10-19 22.873 0 +0
2017-10-20 2017-10-18 23.400 0 +0
2017-10-19 2017-10-17 23.334 0 +0
2017-10-18 2017-10-16 23.334 0 +0
2017-10-17 2017-10-13 23.202 0 +0
2017-10-16 2017-10-12 23.268 0 +0
2017-10-13 2017-10-11 22.906 0 +0
2017-10-12 2017-10-10 23.071 0 +0
2017-10-11 2017-10-09 22.774 0 +0
2017-10-10 2017-10-06 22.742 0 +0
2017-10-09 2017-10-04 22.972 0 +0
2017-10-06 2017-10-03 22.840 0 +0
2017-10-04 2017-09-29 22.577 0 +0
2017-10-03 2017-09-28 22.478 0 +0
2017-09-29 2017-09-27 22.314 0 +0
2017-09-28 2017-09-26 22.347 0 +0
2017-09-27 2017-09-25 22.314 0 +0
2017-09-26 2017-09-22 22.577 0 +0
2017-09-25 2017-09-21 22.676 0 +0
2017-09-22 2017-09-20 22.807 0 +0
2017-09-21 2017-09-19 22.742 0 +0
2017-09-20 2017-09-18 22.972 0 +0
2017-09-19 2017-09-15 22.676 0 +0
2017-09-18 2017-09-14 22.873 0 +0
2017-09-15 2017-09-13 22.939 0 +0
2017-09-14 2017-09-12 23.268 0 +0
2017-09-13 2017-09-11 23.466 0 +0
2017-09-12 2017-09-08 22.873 0 +0
2017-09-11 2017-09-07 22.116 0 +0
2017-09-08 2017-09-06 21.985 0 +0
2017-09-07 2017-09-05 22.050 0 +0
2017-09-06 2017-09-04 22.017 0 +0
2017-09-05 2017-09-01 22.347 0 +0
2017-09-04 2017-08-31 22.281 0 +0
2017-09-01 2017-08-30 22.050 0 +0
2017-08-31 2017-08-29 21.952 0 +0
2017-08-30 2017-08-28 21.952 0 +0
2017-08-29 2017-08-25 21.590 0 +0
2017-08-28 2017-08-24 21.261 0 +0
2017-08-25 2017-08-22 21.359 0 +0
2017-08-24 2017-08-21 21.195 0 +0
2017-08-22 2017-08-18 21.425 0 +0
2017-08-21 2017-08-17 21.359 0 +0
2017-08-18 2017-08-16 21.162 0 +0
2017-08-17 2017-08-15 21.162 0 +0
2017-08-16 2017-08-14 21.162 0 +0
2017-08-15 2017-08-11 21.096 0 +0
2017-08-14 2017-08-10 21.326 0 +0
2017-08-11 2017-08-09 21.557 0 +0
2017-08-10 2017-08-08 21.293 0 +0
2017-08-09 2017-08-07 21.359 0 +0
2017-08-08 2017-08-04 21.458 0 +0
2017-08-07 2017-08-03 21.261 0 +0
2017-08-04 2017-08-02 21.293 0 +0
2017-08-03 2017-08-01 21.261 0 +0
2017-08-02 2017-07-31 21.228 0 +0
2017-08-01 2017-07-28 21.228 0 +0
2017-07-31 2017-07-27 21.162 0 +0
2017-07-28 2017-07-26 20.898 0 +0
2017-07-27 2017-07-25 20.931 0 +0
2017-07-26 2017-07-24 21.129 0 +0
2017-07-25 2017-07-21 21.063 0 +0
2017-07-24 2017-07-20 21.129 0 +0
2017-07-21 2017-07-19 21.359 0 +0
2017-07-20 2017-07-18 21.392 0 +0
2017-07-19 2017-07-17 21.326 0 +0
2017-07-18 2017-07-14 21.458 0 +0
2017-07-17 2017-07-13 21.293 0 +0
2017-07-14 2017-07-12 20.833 0 +0
2017-07-13 2017-07-11 20.866 0 +0
2017-07-12 2017-07-10 20.866 0 +0
2017-07-11 2017-07-07 20.964 0 +0
2017-07-10 2017-07-06 21.063 0 +0
2017-07-07 2017-07-05 20.898 0 +0
2017-07-06 2017-07-04 20.734 0 +0
2017-07-05 2017-07-03 20.997 0 +0
2017-07-04 2017-06-30 21.063 0 +0
2017-07-03 2017-06-29 21.228 0 +0
2017-06-30 2017-06-28 20.997 0 +0
2017-06-29 2017-06-27 21.162 0 +0
2017-06-28 2017-06-26 21.425 0 +0
2017-06-27 2017-06-23 21.392 0 +0
2017-06-26 2017-06-22 21.392 0 +0
2017-06-23 2017-06-21 21.458 0 +0
2017-06-22 2017-06-20 21.688 0 +0
2017-06-21 2017-06-19 21.985 0 +0
2017-06-20 2017-06-16 21.688 0 +0
2017-06-19 2017-06-15 21.820 0 +0
2017-06-16 2017-06-14 22.116 0 +0
2017-06-15 2017-06-13 22.379 0 +0
2017-06-14 2017-06-12 22.050 0 +0
2017-06-13 2017-06-09 22.347 0 +0
2017-06-12 2017-06-08 22.643 0 +0
2017-06-09 2017-06-07 22.643 0 +0
2017-06-08 2017-06-06 23.071 0 +0
2017-06-07 2017-06-05 22.511 0 +0
2017-06-06 2017-06-02 22.478 0 +0
2017-06-05 2017-06-01 22.478 0 +0
2017-06-02 2017-05-31 22.314 0 +0
2017-06-01 2017-05-29 22.083 0 +0
2017-05-31 2017-05-26 21.820 0 +0
2017-05-29 2017-05-25 21.919 0 +0
2017-05-26 2017-05-24 21.853 0 +0
2017-05-25 2017-05-23 21.721 0 +0
2017-05-24 2017-05-22 21.952 0 +0
2017-05-23 2017-05-19 21.952 0 +0
2017-05-22 2017-05-18 21.853 0 +0
2017-05-19 2017-05-17 22.017 0 +0
2017-05-18 2017-05-16 22.050 0 +0
2017-05-17 2017-05-15 22.182 0 +0
2017-05-16 2017-05-12 21.853 0 +0
2017-05-15 2017-05-11 22.215 0 +0
2017-05-12 2017-05-10 22.050 0 +0
2017-05-11 2017-05-09 22.050 0 +0
2017-05-10 2017-05-08 21.688 0 +0
2017-05-09 2017-05-05 21.392 0 +0
2017-05-08 2017-05-04 21.721 0 +0
2017-05-05 2017-05-02 21.557 0 +0
2017-05-04 2017-04-28 21.688 0 +0
2017-05-02 2017-04-27 21.590 0 +0
2017-04-28 2017-04-26 21.688 0 +0
2017-04-27 2017-04-25 21.491 0 +0
2017-04-26 2017-04-24 21.293 0 +0
2017-04-25 2017-04-21 21.195 0 +0
2017-04-24 2017-04-20 21.557 0 +0
2017-04-21 2017-04-19 21.261 0 +0
2017-04-20 2017-04-18 21.524 0 +0
2017-04-19 2017-04-13 22.149 0 +0
2017-04-18 2017-04-12 22.083 0 +0
2017-04-13 2017-04-11 21.853 0 +0
2017-04-12 2017-04-10 22.182 0 +0
2017-04-11 2017-04-07 22.248 0 +0
2017-04-10 2017-04-06 22.643 0 +0
2017-04-07 2017-04-05 22.544 0 +0
2017-04-06 2017-04-03 22.511 0 +0
2017-04-05 2017-03-31 22.412 0 +0
2017-04-03 2017-03-30 22.709 0 +0
2017-03-31 2017-03-29 22.807 0 +0
2017-03-30 2017-03-28 22.742 0 +0
2017-03-29 2017-03-27 22.742 0 +0
2017-03-28 2017-03-24 22.774 0 +0
2017-03-27 2017-03-23 23.005 0 +0
2017-03-24 2017-03-22 22.774 0 +0
2017-03-23 2017-03-21 22.939 0 +0
2017-03-22 2017-03-20 22.347 0 +0
2017-03-21 2017-03-17 22.182 0 +0
2017-03-20 2017-03-16 22.083 0 +0
2017-03-17 2017-03-15 21.458 0 +0
2017-03-16 2017-03-14 21.557 0 +0
2017-03-15 2017-03-13 21.787 0 +0
2017-03-14 2017-03-10 21.754 0 +0
2017-03-13 2017-03-09 21.590 0 +0
2017-03-10 2017-03-08 21.985 0 +0
2017-03-09 2017-03-07 22.017 0 +0
2017-03-08 2017-03-06 22.595 0 +0
2017-03-07 2017-03-03 22.595 0 +0
2017-03-06 2017-03-02 22.928 0 +0
2017-03-03 2017-03-01 22.562 0 +0
2017-03-02 2017-02-28 22.463 0 +0
2017-03-01 2017-02-27 22.296 0 +0
2017-02-28 2017-02-24 22.230 0 +0
2017-02-27 2017-02-23 21.931 0 +0
2017-02-24 2017-02-22 21.565 0 +0
2017-02-23 2017-02-21 21.034 0 +0
2017-02-22 2017-02-20 20.934 0 +0
2017-02-21 2017-02-17 20.967 0 +0
2017-02-20 2017-02-16 21.001 0 +0
2017-02-17 2017-02-15 21.133 0 +0
2017-02-16 2017-02-14 21.100 0 +0
2017-02-15 2017-02-13 21.167 0 +0
2017-02-14 2017-02-10 21.366 0 +0
2017-02-13 2017-02-09 21.831 0 +0
2017-02-10 2017-02-08 21.399 0 +0
2017-02-09 2017-02-07 21.300 0 +0
2017-02-08 2017-02-06 21.233 0 +0
2017-02-07 2017-02-03 21.266 0 +0
2017-02-06 2017-02-02 21.366 0 +0
2017-02-03 2017-02-01 21.665 0 +0
2017-02-02 2017-01-27 21.432 0 +0
2017-02-01 2017-01-25 21.266 0 +0
2017-01-26 2017-01-24 21.266 0 +0
2017-01-25 2017-01-23 20.934 0 +0
2017-01-24 2017-01-20 20.834 0 +0
2017-01-23 2017-01-19 21.100 0 +0
2017-01-20 2017-01-18 21.565 0 +0
2017-01-19 2017-01-17 21.167 0 +0
2017-01-18 2017-01-16 21.034 0 +0
2017-01-17 2017-01-13 21.266 0 +0
2017-01-16 2017-01-12 21.300 0 +0
2017-01-13 2017-01-11 21.266 0 +0
2017-01-12 2017-01-10 20.602 0 +0
2017-01-11 2017-01-09 20.070 0 +0
2017-01-10 2017-01-06 19.804 0 +0
2017-01-09 2017-01-05 19.871 0 +0
2017-01-06 2017-01-04 19.804 0 +0
2017-01-05 2017-01-03 19.771 0 +0
2017-01-04 2016-12-30 19.306 0 +0
2017-01-03 2016-12-29 19.173 0 +0
2016-12-30 2016-12-28 18.907 0 +0
2016-12-29 2016-12-23 18.907 0 +0
2016-12-28 2016-12-22 19.007 0 +0
2016-12-23 2016-12-21 19.073 0 +0
2016-12-22 2016-12-20 19.007 0 +0
2016-12-21 2016-12-19 19.040 0 +0
2016-12-20 2016-12-16 19.040 0 +0
2016-12-19 2016-12-15 19.372 0 +0
2016-12-16 2016-12-14 19.838 0 +0
2016-12-15 2016-12-13 19.804 0 +0
2016-12-14 2016-12-12 20.037 0 +0
2016-12-13 2016-12-09 20.236 0 +0
2016-12-12 2016-12-08 20.170 0 +0
2016-12-09 2016-12-07 19.970 0 +0
2016-12-08 2016-12-06 19.904 0 +0
2016-12-07 2016-12-05 19.439 0 +0
2016-12-06 2016-12-02 19.339 0 +0
2016-12-05 2016-12-01 19.505 0 +0
2016-12-02 2016-11-30 20.269 0 +0
2016-12-01 2016-11-29 19.306 0 +0
2016-11-30 2016-11-28 19.273 0 +0
2016-11-29 2016-11-25 19.140 0 +0
2016-11-28 2016-11-24 19.173 0 +0
2016-11-25 2016-11-23 19.339 0 +0
2016-11-24 2016-11-22 19.206 0 +0
2016-11-23 2016-11-21 18.874 0 +0
2016-11-22 2016-11-18 18.674 0 +0
2016-11-21 2016-11-17 18.542 0 +0
2016-11-18 2016-11-16 18.608 0 +0
2016-11-17 2016-11-15 19.073 0 +0
2016-11-16 2016-11-14 18.940 0 +0
2016-11-15 2016-11-11 19.206 0 +0
2016-11-14 2016-11-10 19.638 0 +0
2016-11-11 2016-11-09 19.106 0 +0
2016-11-10 2016-11-08 19.638 0 +0
2016-11-09 2016-11-07 19.372 0 +0
2016-11-08 2016-11-04 21.034 0 +0
2016-11-07 2016-11-03 20.868 0 +0
2016-11-04 2016-11-02 21.100 0 +0
2016-11-03 2016-11-01 21.565 0 +0
2016-11-02 2016-10-31 22.581 0 +0
2016-11-01 2016-10-28 22.581 0 +0
2016-10-31 2016-10-27 22.820 0 +0
2016-10-28 2016-10-26 22.718 0 +0
2016-10-27 2016-10-25 22.923 0 +0
2016-10-26 2016-10-24 22.957 0 +0
2016-10-25 2016-10-20 22.205 0 +0
2016-10-24 2016-10-19 22.341 0 +0
2016-10-20 2016-10-18 22.615 0 +0
2016-10-19 2016-10-17 22.136 0 +0
2016-10-18 2016-10-14 22.615 0 +0
2016-10-17 2016-10-13 22.444 0 +0
2016-10-14 2016-10-12 22.444 0 +0
2016-10-13 2016-10-11 22.889 0 +0
2016-10-12 2016-10-07 23.642 0 +0
2016-10-11 2016-10-06 23.710 0 +0
2016-10-07 2016-10-05 24.121 0 +0
2016-10-06 2016-10-04 24.155 0 +0
2016-10-05 2016-10-03 24.121 0 +0
2016-10-04 2016-09-30 23.471 0 +0
2016-10-03 2016-09-29 23.607 0 +0
2016-09-30 2016-09-28 23.950 0 +0
2016-09-29 2016-09-27 23.950 0 +0
2016-09-28 2016-09-26 23.710 0 +0
2016-09-27 2016-09-23 24.086 0 +0
2016-09-26 2016-09-22 24.155 0 +0
2016-09-23 2016-09-21 23.778 0 +0
2016-09-22 2016-09-20 24.189 0 +0
2016-09-21 2016-09-19 24.121 0 +0
2016-09-20 2016-09-15 23.402 0 +0
2016-09-19 2016-09-14 23.299 0 +0
2016-09-15 2016-09-13 23.471 0 +0
2016-09-14 2016-09-12 23.676 0 +0
2016-09-13 2016-09-09 24.531 0 +0
2016-09-12 2016-09-08 24.257 0 +0
2016-09-09 2016-09-07 23.471 0 +0
2016-09-08 2016-09-06 23.436 0 +0
2016-09-07 2016-09-05 23.368 0 +0
2016-09-06 2016-09-02 22.547 0 +0
2016-09-05 2016-09-01 22.615 0 +0
2016-09-02 2016-08-31 22.718 0 +0
2016-09-01 2016-08-30 22.581 0 +0
2016-08-31 2016-08-29 22.307 0 +0
2016-08-30 2016-08-26 22.957 0 +0
2016-08-29 2016-08-25 23.163 0 +0
2016-08-26 2016-08-24 23.676 0 +0
2016-08-25 2016-08-23 23.778 0 +0
2016-08-24 2016-08-22 23.505 0 +0
2016-08-23 2016-08-19 23.607 0 +0
2016-08-22 2016-08-18 23.471 0 +0
2016-08-19 2016-08-17 22.992 0 +0
2016-08-18 2016-08-16 23.094 0 +0
2016-08-17 2016-08-15 23.299 0 +0
2016-08-16 2016-08-12 23.471 0 +0
2016-08-15 2016-08-11 23.163 0 +0
2016-08-12 2016-08-10 23.436 0 +0
2016-08-11 2016-08-09 23.368 0 +0
2016-08-10 2016-08-08 23.607 0 +0
2016-08-09 2016-08-05 23.368 0 +0
2016-08-08 2016-08-04 22.992 0 +0
2016-08-05 2016-08-03 23.436 0 +0
2016-08-04 2016-08-01 24.086 0 +0
2016-08-03 2016-07-29 23.676 0 +0
2016-08-01 2016-07-28 24.257 0 +0
2016-07-29 2016-07-27 24.018 0 +0
2016-07-28 2016-07-26 24.360 0 +0
2016-07-27 2016-07-25 23.710 0 +0
2016-07-26 2016-07-22 23.676 0 +0
2016-07-25 2016-07-21 23.984 0 +0
2016-07-22 2016-07-20 23.915 0 +0
2016-07-21 2016-07-19 23.436 0 +0
2016-07-20 2016-07-18 23.402 0 +0
2016-07-19 2016-07-15 22.786 0 +0
2016-07-18 2016-07-14 22.684 0 +0
2016-07-15 2016-07-13 22.136 0 +0
2016-07-14 2016-07-12 22.307 0 +0
2016-07-13 2016-07-11 22.136 0 +0
2016-07-12 2016-07-08 21.931 0 +0
2016-07-11 2016-07-07 21.931 0 +0
2016-07-08 2016-07-06 21.862 0 +0
2016-07-07 2016-07-05 21.999 0 +0
2016-07-06 2016-07-04 22.205 0 +0
2016-07-05 2016-06-30 21.657 0 +0
2016-07-04 2016-06-29 21.452 0 +0
2016-06-30 2016-06-28 20.836 0 +0
2016-06-29 2016-06-27 20.699 0 +0
2016-06-28 2016-06-24 20.391 0 +0
2016-06-27 2016-06-23 20.836 0 +0
2016-06-24 2016-06-22 20.939 0 +0
2016-06-23 2016-06-21 20.904 0 +0
2016-06-22 2016-06-20 20.665 0 +0
2016-06-21 2016-06-17 20.597 0 +0
2016-06-20 2016-06-16 20.254 0 +0
2016-06-17 2016-06-15 20.699 0 +0
2016-06-16 2016-06-14 20.460 0 +0
2016-06-15 2016-06-13 20.597 0 +0
2016-06-14 2016-06-10 21.178 0 +0
2016-06-13 2016-06-08 20.973 0 +0
2016-06-10 2016-06-07 21.315 0 +0
2016-06-08 2016-06-06 20.870 0 +0
2016-06-07 2016-06-03 20.665 0 +0
2016-06-06 2016-06-02 20.597 0 +0
2016-06-03 2016-06-01 20.494 0 +0
2016-06-02 2016-05-31 20.357 0 +0
2016-06-01 2016-05-30 20.186 0 +0
2016-05-31 2016-05-27 20.049 0 +0
2016-05-30 2016-05-26 19.878 0 +0
2016-05-27 2016-05-25 19.947 0 +0
2016-05-26 2016-05-24 19.673 0 +0
2016-05-25 2016-05-23 19.502 0 +0
2016-05-24 2016-05-20 19.604 0 +0
2016-05-23 2016-05-19 19.125 0 +0
2016-05-20 2016-05-18 19.296 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 19.262 0 +0
2016-05-17 2016-05-13 19.057 0 +0
2016-05-16 2016-05-12 19.399 0 +0
2016-05-13 2016-05-11 19.502 0 +0
2016-05-12 2016-05-10 19.844 0 +0
2016-05-11 2016-05-09 19.912 0 +0
2016-05-10 2016-05-06 19.844 0 +0
2016-05-09 2016-05-05 20.357 0 +0
2016-05-06 2016-05-04 20.597 0 +0
2016-05-05 2016-05-03 20.699 0 +0
2016-05-04 2016-04-29 20.904 0 +0
2016-05-03 2016-04-28 21.349 0 +0
2016-04-29 2016-04-27 20.973 0 +0
2016-04-28 2016-04-26 21.315 0 +0
2016-04-27 2016-04-25 21.144 0 +0
2016-04-26 2016-04-22 21.144 0 +0
2016-04-25 2016-04-21 21.281 0 +0
2016-04-22 2016-04-20 21.144 0 +0
2016-04-21 2016-04-19 21.383 0 +0
2016-04-20 2016-04-18 21.144 0 +0
2016-04-19 2016-04-15 21.486 0 +0
2016-04-18 2016-04-14 21.691 0 +0
2016-04-15 2016-04-13 22.136 0 +0
2016-04-14 2016-04-12 21.041 0 +0
2016-04-13 2016-04-11 20.699 0 +0
2016-04-12 2016-04-08 20.152 0 +0
2016-04-11 2016-04-07 20.083 0 +0
2016-04-08 2016-04-06 20.015 0 +0
2016-04-07 2016-04-05 19.844 0 +0
2016-04-06 2016-04-01 20.494 0 +0
2016-04-05 2016-03-31 21.007 0 +0
2016-04-01 2016-03-30 21.178 0 +0
2016-03-31 2016-03-29 20.460 0 +0
2016-03-30 2016-03-24 20.528 0 +0
2016-03-29 2016-03-23 20.699 0 +0
2016-03-24 2016-03-22 20.631 0 +0
2016-03-23 2016-03-21 20.494 0 +0
2016-03-22 2016-03-18 20.083 0 +0
2016-03-21 2016-03-17 20.152 0 +0
2016-03-18 2016-03-16 20.118 0 +0
2016-03-17 2016-03-15 20.118 0 +0
2016-03-16 2016-03-14 20.015 0 +0
2016-03-15 2016-03-11 19.912 0 +0
2016-03-14 2016-03-10 19.810 0 +0
2016-03-11 2016-03-09 19.844 0 +0
2016-03-10 2016-03-08 19.844 0 +0
2016-03-09 2016-03-07 20.616 0 +0
2016-03-08 2016-03-04 20.651 0 +0
2016-03-07 2016-03-03 19.959 0 +0
2016-03-04 2016-03-02 19.959 0 +0
2016-03-03 2016-03-01 18.990 0 +0
2016-03-02 2016-02-29 18.679 0 +0
2016-03-01 2016-02-26 18.852 0 +0
2016-02-29 2016-02-25 18.472 0 +0
2016-02-26 2016-02-24 18.817 0 +0
2016-02-25 2016-02-23 18.783 0 +0
2016-02-24 2016-02-22 18.679 0 +0
2016-02-23 2016-02-19 18.368 0 +0
2016-02-22 2016-02-18 18.056 0 +0
2016-02-19 2016-02-17 17.676 0 +0
2016-02-18 2016-02-16 17.953 0 +0
2016-02-17 2016-02-15 17.572 0 +0
2016-02-16 2016-02-12 17.503 0 +0
2016-02-15 2016-02-11 17.676 0 +0
2016-02-12 2016-02-05 17.295 0 +0
2016-02-11 2016-02-04 17.001 0 +0
2016-02-05 2016-02-03 16.742 0 +0
2016-02-04 2016-02-02 16.863 0 +0
2016-02-03 2016-02-01 16.898 0 +0
2016-02-02 2016-01-29 17.088 0 +0
2016-02-01 2016-01-28 16.655 0 +0
2016-01-29 2016-01-27 16.984 0 +0
2016-01-28 2016-01-26 16.396 0 +0
2016-01-27 2016-01-25 16.500 0 +0
2016-01-26 2016-01-22 16.638 0 +0
2016-01-25 2016-01-21 16.621 0 +0
2016-01-22 2016-01-20 16.794 0 +0
2016-01-21 2016-01-19 17.468 0 +0
2016-01-20 2016-01-18 16.967 0 +0
2016-01-19 2016-01-15 17.192 0 +0
2016-01-18 2016-01-14 17.676 0 +0
2016-01-15 2016-01-13 17.849 0 +0
2016-01-14 2016-01-12 17.607 0 +0
2016-01-13 2016-01-11 17.849 0 +0
2016-01-12 2016-01-08 18.437 0 +0
2016-01-11 2016-01-07 18.990 0 +0
2016-01-08 2016-01-06 19.336 0 +0
2016-01-07 2016-01-05 19.405 0 +0
2016-01-06 2016-01-04 19.302 0 +0
2016-01-05 2015-12-31 19.648 0 +0
2016-01-04 2015-12-29 19.786 0 +0
2015-12-30 2015-12-28 19.786 0 +0
2015-12-29 2015-12-24 20.132 0 +0
2015-12-28 2015-12-22 19.821 0 +0
2015-12-23 2015-12-21 19.751 0 +0
2015-12-22 2015-12-18 20.097 0 +0
2015-12-21 2015-12-17 19.648 0 +0
2015-12-18 2015-12-16 19.717 0 +0
2015-12-17 2015-12-15 19.613 0 +0
2015-12-16 2015-12-14 19.613 0 +0
2015-12-15 2015-12-11 19.717 0 +0
2015-12-14 2015-12-10 19.959 0 +0
2015-12-11 2015-12-09 19.993 0 +0
2015-12-10 2015-12-08 20.166 0 +0
2015-12-09 2015-12-07 20.512 0 +0
2015-12-08 2015-12-04 20.236 0 +0
2015-12-07 2015-12-03 20.339 0 +0
2015-12-04 2015-12-02 20.409 0 +0
2015-12-03 2015-12-01 20.339 0 +0
2015-12-02 2015-11-30 19.890 0 +0
2015-12-01 2015-11-27 19.613 0 +0
2015-11-30 2015-11-26 20.478 0 +0
2015-11-27 2015-11-25 20.339 0 +0
2015-11-26 2015-11-24 20.512 0 +0
2015-11-25 2015-11-23 20.720 0 +0
2015-11-24 2015-11-20 20.720 0 +0
2015-11-23 2015-11-19 20.236 0 +0
2015-11-20 2015-11-18 19.855 0 +0
2015-11-19 2015-11-17 20.166 0 +0
2015-11-18 2015-11-16 19.786 0 +0
2015-11-17 2015-11-13 19.717 0 +0
2015-11-16 2015-11-12 20.582 0 +0
2015-11-13 2015-11-11 19.717 0 +0
2015-11-12 2015-11-10 19.648 0 +0
2015-11-11 2015-11-09 19.890 0 +0
2015-11-10 2015-11-06 20.201 0 +0
2015-11-09 2015-11-05 20.270 0 +0
2015-11-06 2015-11-04 20.824 0 +0
2015-11-05 2015-11-03 20.374 0 +0
2015-11-04 2015-11-02 20.236 0 +0
2015-11-03 2015-10-30 20.789 0 +0
2015-11-02 2015-10-29 21.204 0 +0
2015-10-30 2015-10-28 21.343 0 +0
2015-10-29 2015-10-27 21.481 0 +0
2015-10-28 2015-10-26 23.023 0 +0
2015-10-27 2015-10-23 23.130 0 +0
2015-10-26 2015-10-22 22.773 0 +0
2015-10-23 2015-10-20 22.524 0 +0
2015-10-22 2015-10-19 22.666 0 +0
2015-10-20 2015-10-16 22.560 0 +0
2015-10-19 2015-10-15 22.631 0 +0
2015-10-16 2015-10-14 22.203 0 +0
2015-10-15 2015-10-13 21.811 0 +0
2015-10-14 2015-10-12 22.167 0 +0
2015-10-13 2015-10-09 22.025 0 +0
2015-10-12 2015-10-08 22.417 0 +0
2015-10-09 2015-10-07 21.918 0 +0
2015-10-08 2015-10-06 21.348 0 +0
2015-10-07 2015-10-05 21.526 0 +0
2015-10-06 2015-10-02 21.419 0 +0
2015-10-05 2015-09-30 20.920 0 +0
2015-10-02 2015-09-29 20.564 0 +0
2015-09-30 2015-09-25 21.027 0 +0
2015-09-29 2015-09-24 20.778 0 +0
2015-09-25 2015-09-23 20.742 0 +0
2015-09-24 2015-09-22 21.348 0 +0
2015-09-23 2015-09-21 21.063 0 +0
2015-09-22 2015-09-18 20.991 0 +0
2015-09-21 2015-09-17 20.564 0 +0
2015-09-18 2015-09-16 20.956 0 +0
2015-09-17 2015-09-15 20.564 0 +0
2015-09-16 2015-09-14 20.778 0 +0
2015-09-15 2015-09-11 20.635 0 +0
2015-09-14 2015-09-10 20.457 0 +0
2015-09-11 2015-09-09 21.027 0 +0
2015-09-10 2015-09-08 20.172 0 +0
2015-09-09 2015-09-07 19.495 0 +0
2015-09-08 2015-09-04 19.922 0 +0
2015-09-07 2015-09-02 19.601 0 +0
2015-09-04 2015-09-01 19.887 0 +0
2015-09-02 2015-08-31 20.528 0 +0
2015-09-01 2015-08-28 20.421 0 +0
2015-08-31 2015-08-27 20.457 0 +0
2015-08-28 2015-08-26 19.174 0 +0
2015-08-27 2015-08-25 19.174 0 +0
2015-08-26 2015-08-24 19.245 0 +0
2015-08-25 2015-08-21 20.350 0 +0
2015-08-24 2015-08-20 20.457 0 +0
2015-08-21 2015-08-19 20.564 0 +0
2015-08-20 2015-08-18 20.279 0 +0
2015-08-19 2015-08-17 20.564 0 +0
2015-08-18 2015-08-14 20.599 0 +0
2015-08-17 2015-08-13 20.492 0 +0
2015-08-14 2015-08-12 20.350 0 +0
2015-08-13 2015-08-11 20.849 0 +0
2015-08-12 2015-08-10 20.849 0 +0
2015-08-11 2015-08-07 21.063 0 +0
2015-08-10 2015-08-06 21.241 0 +0
2015-08-07 2015-08-05 21.241 0 +0
2015-08-06 2015-08-04 21.348 0 +0
2015-08-05 2015-08-03 20.849 0 +0
2015-08-04 2015-07-31 21.455 0 +0
2015-08-03 2015-07-30 21.383 0 +0
2015-07-31 2015-07-29 21.597 0 +0
2015-07-30 2015-07-28 21.490 0 +0
2015-07-29 2015-07-27 21.277 0 +0
2015-07-28 2015-07-24 22.061 0 +0
2015-07-27 2015-07-23 22.025 0 +0
2015-07-24 2015-07-22 22.132 0 +0
2015-07-23 2015-07-21 21.882 0 +0
2015-07-22 2015-07-20 22.061 0 +0
2015-07-21 2015-07-17 22.274 0 +0
2015-07-20 2015-07-16 22.203 0 +0
2015-07-17 2015-07-15 21.775 0 +0
2015-07-16 2015-07-14 21.918 0 +0
2015-07-15 2015-07-13 21.918 0 +0
2015-07-14 2015-07-10 21.669 0 +0
2015-07-13 2015-07-09 21.526 0 +0
2015-07-10 2015-07-08 20.813 0 +0
2015-07-09 2015-07-07 22.025 0 +0
2015-07-08 2015-07-06 22.096 0 +0
2015-07-07 2015-07-03 22.631 0 +0
2015-07-06 2015-07-02 22.987 0 +0
2015-07-03 2015-06-30 23.094 0 +0
2015-07-02 2015-06-29 22.524 0 +0
2015-06-30 2015-06-26 23.130 0 +0
2015-06-29 2015-06-25 23.522 0 +0
2015-06-26 2015-06-24 23.807 0 +0
2015-06-25 2015-06-23 23.379 0 +0
2015-06-24 2015-06-22 23.058 0 +0
2015-06-23 2015-06-19 23.058 0 +0
2015-06-22 2015-06-18 23.201 0 +0
2015-06-19 2015-06-17 23.415 0 +0
2015-06-18 2015-06-16 23.165 0 +0
2015-06-17 2015-06-15 23.130 0 +0
2015-06-16 2015-06-12 23.165 0 +0
2015-06-15 2015-06-11 22.666 0 +0
2015-06-12 2015-06-10 22.560 0 +0
2015-06-11 2015-06-09 23.201 0 +0
2015-06-10 2015-06-08 23.308 0 +0
2015-06-09 2015-06-05 23.664 0 +0
2015-06-08 2015-06-04 23.664 0 +0
2015-06-05 2015-06-03 23.771 0 +0
2015-06-04 2015-06-02 24.056 0 +0
2015-06-03 2015-06-01 24.163 0 +0
2015-06-02 2015-05-29 23.664 0 +0
2015-06-01 2015-05-28 24.021 0 +0
2015-05-29 2015-05-27 25.019 0 +0
2015-05-28 2015-05-26 24.876 0 +0
2015-05-27 2015-05-22 24.769 0 +0
2015-05-26 2015-05-21 24.448 0 +0
2015-05-22 2015-05-20 24.448 0 +0
2015-05-21 2015-05-19 24.769 0 +0
2015-05-20 2015-05-18 24.306 0 +0
2015-05-19 2015-05-15 24.983 0 +0
2015-05-18 2015-05-14 24.448 0 +0
2015-05-15 2015-05-13 24.056 0 +0
2015-05-14 2015-05-12 24.448 0 +0
2015-05-13 2015-05-11 24.520 0 +0
2015-05-12 2015-05-08 24.377 0 +0
2015-05-11 2015-05-07 24.448 0 +0
2015-05-08 2015-05-06 24.591 0 +0
2015-05-07 2015-05-05 24.591 0 +0
2015-05-06 2015-05-04 25.197 0 +0
2015-05-05 2015-04-30 24.413 0 +0
2015-05-04 2015-04-29 24.021 0 +0
2015-04-30 2015-04-28 23.593 0 +0
2015-04-29 2015-04-27 23.736 0 +0
2015-04-28 2015-04-24 23.415 0 +0
2015-04-27 2015-04-23 22.987 0 +0
2015-04-24 2015-04-22 23.522 0 +0
2015-04-23 2015-04-21 23.486 0 +0
2015-04-22 2015-04-20 23.344 0 +0
2015-04-21 2015-04-17 23.700 0 +0
2015-04-20 2015-04-16 23.593 0 +0
2015-04-17 2015-04-15 24.199 0 +0
2015-04-16 2015-04-14 24.021 0 +0
2015-04-15 2015-04-13 23.949 0 +0
2015-04-14 2015-04-10 23.985 0 +0
2015-04-13 2015-04-09 24.021 0 +0
2015-04-10 2015-04-08 22.916 0 +0
2015-04-09 2015-04-02 22.631 0 +0
2015-04-08 2015-04-01 22.524 0 +0
2015-04-02 2015-03-31 22.524 0 +0
2015-04-01 2015-03-30 22.631 0 +0
2015-03-31 2015-03-27 22.274 0 +0
2015-03-30 2015-03-26 21.954 0 +0
2015-03-27 2015-03-25 22.167 0 +0
2015-03-26 2015-03-24 21.847 0 +0
2015-03-25 2015-03-23 21.526 0 +0
2015-03-24 2015-03-20 20.528 0 +0
2015-03-23 2015-03-19 20.956 0 +0
2015-03-20 2015-03-18 20.849 0 +0
2015-03-19 2015-03-17 20.671 0 +0
2015-03-18 2015-03-16 21.170 0 +0
2015-03-17 2015-03-13 20.706 0 +0
2015-03-16 2015-03-12 21.063 0 +0
2015-03-13 2015-03-11 21.170 0 +0
2015-03-12 2015-03-10 21.383 0 +0
2015-03-11 2015-03-09 21.526 0 +0
2015-03-10 2015-03-06 21.775 0 +0
2015-03-09 2015-03-05 21.882 0 +0
2015-03-06 2015-03-04 22.061 0 +0
2015-03-05 2015-03-03 22.524 0 +0
2015-03-04 2015-03-02 22.381 0 +0
2015-03-03 2015-02-27 22.595 0 +0
2015-03-02 2015-02-26 22.880 0 +0
2015-02-27 2015-02-25 22.882 0 +0
2015-02-26 2015-02-24 22.954 0 +0
2015-02-25 2015-02-23 22.702 0 +0
2015-02-24 2015-02-18 22.810 0 +0
2015-02-23 2015-02-16 22.666 0 +0
2015-02-17 2015-02-13 22.882 0 +0
2015-02-16 2015-02-12 22.523 0 +0
2015-02-13 2015-02-11 22.666 0 +0
2015-02-12 2015-02-10 22.846 0 +0
2015-02-11 2015-02-09 22.594 0 +0
2015-02-10 2015-02-06 22.846 0 +0
2015-02-09 2015-02-05 22.846 0 +0
2015-02-06 2015-02-04 22.810 0 +0
2015-02-05 2015-02-03 22.918 0 +0
2015-02-04 2015-02-02 23.638 0 +0
2015-02-03 2015-01-30 23.386 0 +0
2015-02-02 2015-01-29 23.530 0 +0
2015-01-30 2015-01-28 23.602 0 +0
2015-01-29 2015-01-27 23.350 0 +0
2015-01-28 2015-01-26 23.602 0 +0
2015-01-27 2015-01-23 23.206 0 +0
2015-01-26 2015-01-22 22.379 0 +0
2015-01-23 2015-01-21 22.451 0 +0
2015-01-22 2015-01-20 22.127 0 +0
2015-01-21 2015-01-19 22.199 0 +0
2015-01-20 2015-01-16 22.487 0 +0
2015-01-19 2015-01-15 22.487 0 +0
2015-01-16 2015-01-14 22.343 0 +0
2015-01-15 2015-01-13 22.451 0 +0
2015-01-14 2015-01-12 22.235 0 +0
2015-01-13 2015-01-09 22.343 0 +0
2015-01-12 2015-01-08 22.199 0 +0
2015-01-09 2015-01-07 22.163 0 +0
2015-01-08 2015-01-06 22.091 0 +0
2015-01-07 2015-01-05 22.415 0 +0
2015-01-06 2015-01-02 22.738 0 +0
2015-01-05 2014-12-31 22.523 0 +0
2015-01-02 2014-12-29 22.415 0 +0
2014-12-30 2014-12-24 22.199 0 +0
2014-12-29 2014-12-22 21.911 0 +0
2014-12-23 2014-12-19 21.731 0 +0
2014-12-22 2014-12-18 21.623 0 +0
2014-12-19 2014-12-17 21.875 0 +0
2014-12-18 2014-12-16 22.019 0 +0
2014-12-17 2014-12-15 22.199 0 +0
2014-12-16 2014-12-12 22.451 0 +0
2014-12-15 2014-12-11 21.911 0 +0
2014-12-12 2014-12-10 22.199 0 +0
2014-12-11 2014-12-09 22.307 0 +0
2014-12-10 2014-12-08 22.738 0 +0
2014-12-09 2014-12-05 22.918 0 +0
2014-12-08 2014-12-04 22.415 0 +0
2014-12-05 2014-12-03 22.702 0 +0
2014-12-04 2014-12-02 22.954 0 +0
2014-12-03 2014-12-01 22.379 0 +0
2014-12-02 2014-11-28 22.882 0 +0
2014-12-01 2014-11-27 23.062 0 +0
2014-11-28 2014-11-26 23.314 0 +0
2014-11-27 2014-11-25 22.918 0 +0
2014-11-26 2014-11-24 22.990 0 +0
2014-11-25 2014-11-21 22.630 0 +0
2014-11-24 2014-11-20 22.487 0 +0
2014-11-21 2014-11-19 22.702 0 +0
2014-11-20 2014-11-18 23.098 0 +0
2014-11-19 2014-11-17 23.350 0 +0
2014-11-18 2014-11-14 23.422 0 +0
2014-11-17 2014-11-13 23.350 0 +0
2014-11-14 2014-11-12 23.134 0 +0
2014-11-13 2014-11-11 23.026 0 +0
2014-11-12 2014-11-10 23.062 0 +0
2014-11-11 2014-11-07 22.594 0 +0
2014-11-10 2014-11-06 22.343 0 +0
2014-11-07 2014-11-05 22.702 0 +0
2014-11-06 2014-11-04 22.774 0 +0
2014-11-05 2014-11-03 22.918 0 +0
2014-11-04 2014-10-31 23.062 0 +0
2014-11-03 2014-10-30 22.666 0 +0
2014-10-31 2014-10-29 22.738 0 +0
2014-10-30 2014-10-28 22.487 0 +0
2014-10-29 2014-10-27 22.343 0 +0
2014-10-28 2014-10-24 24.018 0 +0
2014-10-27 2014-10-23 23.907 0 +0
2014-10-24 2014-10-22 23.833 0 +0
2014-10-23 2014-10-21 23.536 0 +0
2014-10-22 2014-10-20 23.018 0 +0
2014-10-21 2014-10-17 22.980 0 +0
2014-10-20 2014-10-16 22.832 0 +0
2014-10-17 2014-10-15 22.980 0 +0
2014-10-16 2014-10-14 22.980 0 +0
2014-10-15 2014-10-13 23.018 0 +0
2014-10-14 2014-10-10 22.684 0 +0
2014-10-13 2014-10-09 23.092 0 +0
2014-10-10 2014-10-08 22.795 0 +0
2014-10-09 2014-10-07 23.055 0 +0
2014-10-08 2014-10-06 22.795 0 +0
2014-10-07 2014-10-03 22.424 0 +0
2014-10-06 2014-09-30 22.239 0 +0
2014-10-03 2014-09-29 22.091 0 +0
2014-09-30 2014-09-26 23.129 0 +0
2014-09-29 2014-09-25 23.092 0 +0
2014-09-26 2014-09-24 23.166 0 +0
2014-09-25 2014-09-23 23.611 0 +0
2014-09-24 2014-09-22 23.055 0 +0
2014-09-23 2014-09-19 24.018 0 +0
2014-09-22 2014-09-18 24.055 0 +0
2014-09-19 2014-09-17 24.574 0 +0
2014-09-18 2014-09-16 24.055 0 +0
2014-09-17 2014-09-15 24.315 0 +0
2014-09-16 2014-09-12 24.611 0 +0
2014-09-15 2014-09-11 24.648 0 +0
2014-09-12 2014-09-10 24.797 0 +0
2014-09-11 2014-09-08 25.797 0 +0
2014-09-10 2014-09-05 25.946 0 +0
2014-09-08 2014-09-04 26.094 0 +0
2014-09-05 2014-09-03 26.094 0 +0
2014-09-04 2014-09-02 25.797 0 +0
2014-09-03 2014-09-01 25.241 0 +0
2014-09-02 2014-08-29 25.390 0 +0
2014-09-01 2014-08-28 25.612 0 +0
2014-08-29 2014-08-27 25.649 0 +0
2014-08-28 2014-08-26 25.834 0 +0
2014-08-27 2014-08-25 25.946 0 +0
2014-08-26 2014-08-22 25.686 0 +0
2014-08-25 2014-08-21 26.094 0 +0
2014-08-22 2014-08-20 25.946 0 +0
2014-08-21 2014-08-19 25.241 0 +0
2014-08-20 2014-08-18 24.871 0 +0
2014-08-19 2014-08-15 25.278 0 +0
2014-08-18 2014-08-14 25.390 0 +0
2014-08-15 2014-08-13 25.501 0 +0
2014-08-14 2014-08-12 25.130 0 +0
2014-08-13 2014-08-11 25.353 0 +0
2014-08-12 2014-08-08 24.685 0 +0
2014-08-11 2014-08-07 24.426 0 +0
2014-08-08 2014-08-06 23.944 0 +0
2014-08-07 2014-08-05 24.055 0 +0
2014-08-06 2014-08-04 24.315 0 +0
2014-08-05 2014-08-01 24.463 0 +0
2014-08-04 2014-07-31 24.834 0 +0
2014-08-01 2014-07-30 25.056 0 +0
2014-07-31 2014-07-29 24.834 0 +0
2014-07-30 2014-07-28 24.167 0 +0
2014-07-29 2014-07-25 24.055 0 +0
2014-07-28 2014-07-24 24.092 0 +0
2014-07-25 2014-07-23 23.722 0 +0
2014-07-24 2014-07-22 23.314 0 +0
2014-07-23 2014-07-21 23.277 0 +0
2014-07-22 2014-07-18 23.314 0 +0
2014-07-21 2014-07-17 23.314 0 +0
2014-07-18 2014-07-16 23.462 0 +0
2014-07-17 2014-07-15 23.462 0 +0
2014-07-16 2014-07-14 23.277 0 +0
2014-07-15 2014-07-11 23.351 0 +0
2014-07-14 2014-07-10 23.203 0 +0
2014-07-11 2014-07-09 23.092 0 +0
2014-07-10 2014-07-08 24.092 0 +0
2014-07-09 2014-07-07 24.167 0 +0
2014-07-08 2014-07-04 24.092 0 +0
2014-07-07 2014-07-03 24.055 0 +0
2014-07-04 2014-07-02 24.092 0 +0
2014-07-03 2014-06-30 23.648 0 +0
2014-07-02 2014-06-27 23.759 0 +0
2014-06-30 2014-06-26 23.648 0 +0
2014-06-27 2014-06-25 22.943 0 +0
2014-06-26 2014-06-24 22.943 0 +0
2014-06-25 2014-06-23 23.055 0 +0
2014-06-24 2014-06-20 23.981 0 +0
2014-06-23 2014-06-19 23.685 0 +0
2014-06-20 2014-06-18 23.388 0 +0
2014-06-19 2014-06-17 23.611 0 +0
2014-06-18 2014-06-16 23.685 0 +0
2014-06-17 2014-06-13 23.462 0 +0
2014-06-16 2014-06-12 23.277 0 +0
2014-06-13 2014-06-11 22.906 0 +0
2014-06-12 2014-06-10 23.314 0 +0
2014-06-11 2014-06-09 23.203 0 +0
2014-06-10 2014-06-06 23.092 0 +0
2014-06-09 2014-06-05 23.240 0 +0
2014-06-06 2014-06-04 22.239 0 +0
2014-06-05 2014-06-03 22.610 0 +0
2014-06-04 2014-05-30 22.276 0 +0
2014-06-03 2014-05-29 22.462 0 +0
2014-05-30 2014-05-28 22.313 0 +0
2014-05-29 2014-05-27 22.424 0 +0
2014-05-28 2014-05-26 22.276 0 +0
2014-05-27 2014-05-23 22.165 0 +0
2014-05-26 2014-05-22 21.980 0 +0
2014-05-23 2014-05-21 22.202 0 +0
2014-05-22 2014-05-20 22.276 0 +0
2014-05-21 2014-05-19 22.313 0 +0
2014-05-20 2014-05-16 22.424 0 +0
2014-05-19 2014-05-15 22.239 0 +0
2014-05-16 2014-05-14 22.128 0 +0
2014-05-15 2014-05-13 21.683 0 +0
2014-05-14 2014-05-12 20.979 0 +0
2014-05-13 2014-05-09 20.497 0 +0
2014-05-12 2014-05-08 20.423 0 +0
2014-05-09 2014-05-07 20.460 0 +0
2014-05-08 2014-05-05 20.905 0 +0
2014-05-07 2014-05-02 21.275 0 +0
2014-05-05 2014-04-30 21.498 0 +0
2014-05-02 2014-04-29 22.017 0 +0
2014-04-30 2014-04-28 21.238 0 +0
2014-04-29 2014-04-25 20.905 0 +0
2014-04-28 2014-04-24 21.683 0 +0
2014-04-25 2014-04-23 21.720 0 +0
2014-04-24 2014-04-22 21.906 0 +0
2014-04-23 2014-04-17 22.165 0 +0
2014-04-22 2014-04-16 21.683 0 +0
2014-04-17 2014-04-15 21.943 0 +0
2014-04-16 2014-04-14 22.499 0 +0
2014-04-15 2014-04-11 22.350 0 +0
2014-04-14 2014-04-10 22.054 0 +0
2014-04-11 2014-04-09 22.313 0 +0
2014-04-10 2014-04-08 21.868 0 +0
2014-04-09 2014-04-07 21.683 0 +0
2014-04-08 2014-04-04 21.831 0 +0
2014-04-07 2014-04-03 21.609 0 +0
2014-04-04 2014-04-02 21.831 0 +0
2014-04-03 2014-04-01 21.053 0 +0
2014-04-02 2014-03-31 21.127 0 +0
2014-04-01 2014-03-28 20.645 0 +0
2014-03-31 2014-03-27 20.534 0 +0
2014-03-28 2014-03-26 20.423 0 +0
2014-03-27 2014-03-25 20.460 0 +0
2014-03-26 2014-03-24 20.238 0 +0
2014-03-25 2014-03-21 20.126 0 +0
2014-03-24 2014-03-20 19.608 0 +0
2014-03-21 2014-03-19 19.904 0 +0
2014-03-20 2014-03-18 19.645 0 +0
2014-03-19 2014-03-17 19.533 0 +0
2014-03-18 2014-03-14 19.682 0 +0
2014-03-17 2014-03-13 19.682 0 +0
2014-03-14 2014-03-12 19.756 0 +0
2014-03-13 2014-03-11 20.425 0 +0
2014-03-12 2014-03-10 20.238 0 +0
2014-03-11 2014-03-07 20.500 0 +0
2014-03-10 2014-03-06 20.613 0 +0
2014-03-07 2014-03-05 20.388 0 +0
2014-03-06 2014-03-04 20.613 0 +0
2014-03-05 2014-03-03 20.650 0 +0
2014-03-04 2014-02-28 20.613 0 +0
2014-03-03 2014-02-27 20.388 0 +0
2014-02-28 2014-02-26 20.163 0 +0
2014-02-27 2014-02-25 20.313 0 +0
2014-02-26 2014-02-24 20.201 0 +0
2014-02-25 2014-02-21 20.238 0 +0
2014-02-24 2014-02-20 19.901 0 +0
2014-02-21 2014-02-19 19.976 0 +0
2014-02-20 2014-02-18 19.901 0 +0
2014-02-19 2014-02-17 19.901 0 +0
2014-02-18 2014-02-14 19.788 0 +0
2014-02-17 2014-02-13 19.376 0 +0
2014-02-14 2014-02-12 19.488 0 +0
2014-02-13 2014-02-11 19.264 0 +0
2014-02-12 2014-02-10 19.151 0 +0
2014-02-11 2014-02-07 19.151 0 +0
2014-02-10 2014-02-06 18.964 0 +0
2014-02-07 2014-02-05 18.851 0 +0
2014-02-06 2014-02-04 18.964 0 +0
2014-02-05 2014-01-30 19.339 0 +0
2014-02-04 2014-01-28 19.451 0 +0
2014-01-29 2014-01-27 19.638 0 +0
2014-01-28 2014-01-24 20.088 0 +0
2014-01-27 2014-01-23 19.938 0 +0
2014-01-24 2014-01-22 20.500 0 +0
2014-01-23 2014-01-21 20.201 0 +0
2014-01-22 2014-01-20 20.088 0 +0
2014-01-21 2014-01-17 20.350 0 +0
2014-01-20 2014-01-16 20.163 0 +0
2014-01-17 2014-01-15 20.163 0 +0
2014-01-16 2014-01-14 20.276 0 +0
2014-01-15 2014-01-13 20.051 0 +0
2014-01-14 2014-01-10 19.751 0 +0
2014-01-13 2014-01-09 19.339 0 +0
2014-01-10 2014-01-08 19.264 0 +0
2014-01-09 2014-01-07 19.076 0 +0
2014-01-08 2014-01-06 19.039 0 +0
2014-01-07 2014-01-03 19.189 0 +0
2014-01-06 2014-01-02 19.788 0 +0
2014-01-03 2013-12-31 19.863 0 +0
2014-01-02 2013-12-27 19.826 0 +0
2013-12-30 2013-12-24 19.863 0 +0
2013-12-27 2013-12-20 19.638 0 +0
2013-12-23 2013-12-19 19.638 0 +0
2013-12-20 2013-12-18 19.826 0 +0
2013-12-19 2013-12-17 19.488 0 +0
2013-12-18 2013-12-16 19.451 0 +0
2013-12-17 2013-12-13 19.151 0 +0
2013-12-16 2013-12-12 19.264 0 +0
2013-12-13 2013-12-11 19.339 0 +0
2013-12-12 2013-12-10 19.638 0 +0
2013-12-11 2013-12-09 19.451 0 +0
2013-12-10 2013-12-06 19.488 0 +0
2013-12-09 2013-12-05 19.526 0 +0
2013-12-06 2013-12-04 19.601 0 +0
2013-12-05 2013-12-03 19.638 0 +0
2013-12-04 2013-12-02 19.901 0 +0
2013-12-03 2013-11-29 19.901 0 +0
2013-12-02 2013-11-28 19.901 0 +0
2013-11-29 2013-11-27 20.201 0 +0
2013-11-28 2013-11-26 20.238 0 +0
2013-11-27 2013-11-25 20.088 0 +0
2013-11-26 2013-11-22 20.350 0 +0
2013-11-25 2013-11-21 20.313 0 +0
2013-11-22 2013-11-20 20.276 0 +0
2013-11-21 2013-11-19 20.126 0 +0
2013-11-20 2013-11-18 20.463 0 +0
2013-11-19 2013-11-15 20.013 0 +0
2013-11-18 2013-11-14 19.788 0 +0
2013-11-15 2013-11-13 19.788 0 +0
2013-11-14 2013-11-12 19.938 0 +0
2013-11-13 2013-11-11 20.276 0 +0
2013-11-12 2013-11-08 19.901 0 +0
2013-11-11 2013-11-07 20.051 0 +0
2013-11-08 2013-11-06 20.088 0 +0
2013-11-07 2013-11-05 20.276 0 +0
2013-11-06 2013-11-04 20.538 0 +0
2013-11-05 2013-11-01 20.500 0 +0
2013-11-04 2013-10-31 20.388 0 +0
2013-11-01 2013-10-30 20.163 0 +0
2013-10-31 2013-10-29 19.938 0 +0
2013-10-30 2013-10-28 19.901 0 +0
2013-10-29 2013-10-25 19.938 0 +0
2013-10-28 2013-10-24 21.500 0 +0
2013-10-25 2013-10-23 21.694 0 +0
2013-10-24 2013-10-22 21.694 0 +0
2013-10-23 2013-10-21 21.617 0 +0
2013-10-22 2013-10-18 21.345 0 +0
2013-10-21 2013-10-17 21.422 0 +0
2013-10-18 2013-10-16 21.461 0 +0
2013-10-17 2013-10-15 21.655 0 +0
2013-10-16 2013-10-11 22.005 0 +0
2013-10-15 2013-10-10 21.811 0 +0
2013-10-11 2013-10-09 21.849 0 +0
2013-10-10 2013-10-08 21.811 0 +0
2013-10-09 2013-10-07 21.966 0 +0
2013-10-08 2013-10-04 22.354 0 +0
2013-10-07 2013-10-03 22.432 0 +0
2013-10-04 2013-10-02 22.354 0 +0
2013-10-03 2013-09-30 22.160 0 +0
2013-10-02 2013-09-27 22.199 0 +0
2013-09-30 2013-09-26 22.082 0 +0
2013-09-27 2013-09-25 22.393 0 +0
2013-09-26 2013-09-24 22.160 0 +0
2013-09-25 2013-09-23 22.509 0 +0
2013-09-24 2013-09-19 23.014 0 +0
2013-09-23 2013-09-18 21.190 0 +0
2013-09-19 2013-09-17 21.073 0 +0
2013-09-18 2013-09-16 20.996 0 +0
2013-09-17 2013-09-13 21.034 0 +0
2013-09-16 2013-09-12 21.345 0 +0
2013-09-13 2013-09-11 21.112 0 +0
2013-09-12 2013-09-10 21.073 0 +0
2013-09-11 2013-09-09 21.151 0 +0
2013-09-10 2013-09-06 21.306 0 +0
2013-09-09 2013-09-05 21.267 0 +0
2013-09-06 2013-09-04 20.879 0 +0
2013-09-05 2013-09-03 20.763 0 +0
2013-09-04 2013-09-02 20.491 0 +0
2013-09-03 2013-08-30 20.219 0 +0
2013-09-02 2013-08-29 20.297 0 +0
2013-08-30 2013-08-28 19.637 0 +0
2013-08-29 2013-08-27 20.025 0 +0
2013-08-28 2013-08-26 20.258 0 +0
2013-08-27 2013-08-23 19.987 0 +0
2013-08-26 2013-08-22 20.142 0 +0
2013-08-23 2013-08-21 20.258 0 +0
2013-08-22 2013-08-20 20.724 0 +0
2013-08-21 2013-08-19 21.384 0 +0
2013-08-20 2013-08-16 21.655 0 +0
2013-08-19 2013-08-15 21.578 0 +0
2013-08-16 2013-08-13 21.927 0 +0
2013-08-15 2013-08-12 21.228 0 +0
2013-08-13 2013-08-09 20.957 0 +0
2013-08-12 2013-08-08 20.957 0 +0
2013-08-09 2013-08-07 21.228 0 +0
2013-08-08 2013-08-06 21.461 0 +0
2013-08-07 2013-08-05 21.578 0 +0
2013-08-06 2013-08-02 21.655 0 +0
2013-08-05 2013-08-01 21.422 0 +0
2013-08-02 2013-07-31 21.267 0 +0
2013-08-01 2013-07-30 21.500 0 +0
2013-07-31 2013-07-29 21.461 0 +0
2013-07-30 2013-07-26 21.694 0 +0
2013-07-29 2013-07-25 21.500 0 +0
2013-07-26 2013-07-24 21.617 0 +0
2013-07-25 2013-07-23 21.617 0 +0
2013-07-24 2013-07-22 21.228 0 +0
2013-07-23 2013-07-19 21.112 0 +0
2013-07-22 2013-07-18 21.151 0 +0
2013-07-19 2013-07-17 21.306 0 +0
2013-07-18 2013-07-16 21.267 0 +0
2013-07-17 2013-07-15 21.151 0 +0
2013-07-16 2013-07-12 21.267 0 +0
2013-07-15 2013-07-11 21.306 0 +0
2013-07-12 2013-07-10 20.646 0 +0
2013-07-11 2013-07-09 20.530 0 +0
2013-07-10 2013-07-08 19.831 0 +0
2013-07-09 2013-07-05 20.491 0 +0
2013-07-08 2013-07-04 20.142 0 +0
2013-07-05 2013-07-03 20.142 0 +0
2013-07-04 2013-07-02 20.879 0 +0
2013-07-03 2013-06-28 21.190 0 +0
2013-07-02 2013-06-27 20.569 0 +0
2013-06-28 2013-06-26 20.452 0 +0
2013-06-27 2013-06-25 19.909 0 +0
2013-06-26 2013-06-24 19.598 0 +0
2013-06-25 2013-06-21 19.987 0 +0
2013-06-24 2013-06-20 20.258 0 +0
2013-06-21 2013-06-19 21.112 0 +0
2013-06-20 2013-06-18 21.733 0 +0
2013-06-19 2013-06-17 21.617 0 +0
2013-06-18 2013-06-14 20.802 0 +0
2013-06-17 2013-06-13 20.607 0 +0
2013-06-14 2013-06-11 20.491 0 +0
2013-06-13 2013-06-10 21.384 0 +0
2013-06-11 2013-06-07 21.694 0 +0
2013-06-10 2013-06-06 21.966 0 +0
2013-06-07 2013-06-05 22.354 0 +0
2013-06-06 2013-06-04 22.432 0 +0
2013-06-05 2013-06-03 22.121 0 +0
2013-06-04 2013-05-31 22.470 0 +0
2013-06-03 2013-05-30 22.781 0 +0
2013-05-31 2013-05-29 23.246 0 +0
2013-05-30 2013-05-28 24.023 0 +0
2013-05-29 2013-05-27 23.712 0 +0
2013-05-28 2013-05-24 23.712 0 +0
2013-05-27 2013-05-23 23.751 0 +0
2013-05-24 2013-05-22 24.217 0 +0
2013-05-23 2013-05-21 24.294 0 +0
2013-05-22 2013-05-20 24.411 0 +0
2013-05-21 2013-05-16 23.906 0 +0
2013-05-20 2013-05-15 23.596 0 +0
2013-05-16 2013-05-14 23.867 0 +0
2013-05-15 2013-05-13 24.256 0 +0
2013-05-14 2013-05-10 24.721 0 +0
2013-05-13 2013-05-09 25.109 0 +0
2013-05-10 2013-05-08 25.187 0 +0
2013-05-09 2013-05-07 25.109 0 +0
2013-05-08 2013-05-06 25.148 0 +0
2013-05-07 2013-05-03 24.954 0 +0
2013-05-06 2013-05-02 24.566 0 +0
2013-05-03 2013-04-30 24.760 0 +0
2013-05-02 2013-04-29 24.760 0 +0
2013-04-30 2013-04-26 25.148 0 +0
2013-04-29 2013-04-25 25.808 0 +0
2013-04-26 2013-04-24 25.653 0 +0
2013-04-25 2013-04-23 24.721 0 +0
2013-04-24 2013-04-22 24.993 0 +0
2013-04-23 2013-04-19 24.760 0 +0
2013-04-22 2013-04-18 24.100 0 +0
2013-04-19 2013-04-17 24.256 0 +0
2013-04-18 2013-04-16 24.294 0 +0
2013-04-17 2013-04-15 24.100 0 +0
2013-04-16 2013-04-12 24.682 0 +0
2013-04-15 2013-04-11 24.411 0 +0
2013-04-12 2013-04-10 24.566 0 +0
2013-04-11 2013-04-09 24.527 0 +0
2013-04-10 2013-04-08 24.488 0 +0
2013-04-09 2013-04-05 24.721 0 +0
2013-04-08 2013-04-03 25.847 0 +0
2013-04-05 2013-04-02 26.002 0 +0
2013-04-03 2013-03-28 25.536 0 +0
2013-04-02 2013-03-27 25.614 0 +0
2013-03-28 2013-03-26 25.303 0 +0
2013-03-27 2013-03-25 25.071 0 +0
2013-03-26 2013-03-22 25.109 0 +0
2013-03-25 2013-03-21 24.721 0 +0
2013-03-22 2013-03-20 24.644 0 +0
2013-03-21 2013-03-19 24.566 0 +0
2013-03-20 2013-03-18 24.605 0 +0
2013-03-19 2013-03-15 25.575 0 +0
2013-03-18 2013-03-14 25.808 0 +0
2013-03-15 2013-03-13 26.002 0 +0
2013-03-14 2013-03-12 27.789 0 +0
2013-03-13 2013-03-11 27.437 0 +0
2013-03-12 2013-03-08 27.554 0 +0
2013-03-11 2013-03-07 27.750 0 +0
2013-03-08 2013-03-06 27.359 0 +0
2013-03-07 2013-03-05 26.967 0 +0
2013-03-06 2013-03-04 26.811 0 +0
2013-03-05 2013-03-01 27.515 0 +0
2013-03-04 2013-02-28 27.593 0 +0
2013-03-01 2013-02-27 26.693 0 +0
2013-02-28 2013-02-26 25.950 0 +0
2013-02-27 2013-02-25 26.380 0 +0
2013-02-26 2013-02-22 26.537 0 +0
2013-02-25 2013-02-21 26.889 0 +0
2013-02-22 2013-02-20 27.359 0 +0
2013-02-21 2013-02-19 27.398 0 +0
2013-02-20 2013-02-18 27.985 0 +0
2013-02-19 2013-02-15 27.828 0 +0
2013-02-18 2013-02-14 28.024 0 +0
2013-02-15 2013-02-08 27.789 0 +0
2013-02-14 2013-02-07 27.867 0 +0
2013-02-08 2013-02-06 27.398 0 +0
2013-02-07 2013-02-05 27.319 0 +0
2013-02-06 2013-02-04 28.181 0 +0
2013-02-05 2013-02-01 27.907 0 +0
2013-02-04 2013-01-31 28.376 0 +0
2013-02-01 2013-01-30 29.120 0 +0
2013-01-31 2013-01-29 29.198 0 +0
2013-01-30 2013-01-28 29.785 0 +0
2013-01-29 2013-01-25 29.707 0 +0
2013-01-28 2013-01-24 29.668 0 +0
2013-01-25 2013-01-23 30.137 0 +0
2013-01-24 2013-01-22 30.216 0 +0
2013-01-23 2013-01-21 29.981 0 +0
2013-01-22 2013-01-18 30.490 0 +0
2013-01-21 2013-01-17 29.629 0 +0
2013-01-18 2013-01-16 29.668 0 +0
2013-01-17 2013-01-15 29.394 0 +0
2013-01-16 2013-01-14 29.472 0 +0
2013-01-15 2013-01-11 29.864 0 +0
2013-01-14 2013-01-10 29.472 0 +0
2013-01-11 2013-01-09 29.120 0 +0
2013-01-10 2013-01-08 28.259 0 +0
2013-01-09 2013-01-07 28.024 0 +0
2013-01-08 2013-01-04 28.063 0 +0
2013-01-07 2013-01-03 28.102 0 +0
2013-01-04 2013-01-02 27.907 0 +0
2013-01-03 2012-12-31 27.280 0 +0
2013-01-02 2012-12-27 27.398 0 +0
2012-12-28 2012-12-24 27.398 0 +0
2012-12-27 2012-12-20 27.554 0 +0
2012-12-21 2012-12-19 27.554 0 +0
2012-12-20 2012-12-18 27.554 0 +0
2012-12-19 2012-12-17 27.398 0 +0
2012-12-18 2012-12-14 27.672 0 +0
2012-12-17 2012-12-13 27.437 0 +0
2012-12-14 2012-12-12 27.633 0 +0
2012-12-13 2012-12-11 27.515 0 +0
2012-12-12 2012-12-10 27.672 0 +0
2012-12-11 2012-12-07 27.241 0 +0
2012-12-10 2012-12-06 27.202 0 +0
2012-12-07 2012-12-05 27.241 0 +0
2012-12-06 2012-12-04 26.537 0 +0
2012-12-05 2012-12-03 27.006 0 +0
2012-12-04 2012-11-30 27.398 0 +0
2012-12-03 2012-11-29 27.045 0 +0
2012-11-30 2012-11-28 26.576 0 +0
2012-11-29 2012-11-27 26.498 0 +0
2012-11-28 2012-11-26 26.811 0 +0
2012-11-27 2012-11-23 26.850 0 +0
2012-11-26 2012-11-22 26.576 0 +0
2012-11-23 2012-11-21 26.067 0 +0
2012-11-22 2012-11-20 26.106 0 +0
2012-11-21 2012-11-19 26.184 0 +0
2012-11-20 2012-11-16 25.636 0 +0
2012-11-19 2012-11-15 25.871 0 +0
2012-11-16 2012-11-14 25.950 0 +0
2012-11-15 2012-11-13 25.597 0 +0
2012-11-14 2012-11-12 25.910 0 +0
2012-11-13 2012-11-09 25.950 0 +0
2012-11-12 2012-11-08 26.302 0 +0
2012-11-09 2012-11-07 26.771 0 +0
2012-11-08 2012-11-06 26.106 0 +0
2012-11-07 2012-11-05 26.498 0 +0
2012-11-06 2012-11-02 26.537 0 +0
2012-11-05 2012-11-01 28.003 0 +0
2012-11-02 2012-10-31 27.883 0 +0
2012-11-01 2012-10-30 27.521 0 +0
2012-10-31 2012-10-29 27.602 0 +0
2012-10-30 2012-10-26 29.490 0 +0
2012-10-29 2012-10-25 29.852 0 +0
2012-10-26 2012-10-24 29.490 0 +0
2012-10-25 2012-10-22 28.686 0 +0
2012-10-24 2012-10-19 28.405 0 +0
2012-10-22 2012-10-18 28.606 0 +0
2012-10-19 2012-10-17 28.405 0 +0
2012-10-18 2012-10-16 28.084 0 +0
2012-10-17 2012-10-15 28.003 0 +0
2012-10-16 2012-10-12 27.803 0 +0
2012-10-15 2012-10-11 27.762 0 +0
2012-10-12 2012-10-10 28.526 0 +0
2012-10-11 2012-10-09 28.445 0 +0
2012-10-10 2012-10-08 28.405 0 +0
2012-10-09 2012-10-05 28.968 0 +0
2012-10-08 2012-10-04 28.767 0 +0
2012-10-05 2012-10-03 28.968 0 -104,804
2012-10-03 2012-09-27 29.088 104,804 -498 0.00% 3,048,567
2012-09-28 2012-09-26 29.048 105,302 -71,184 0.00% 3,058,822
2012-09-27 2012-09-25 28.526 176,486 -39,824 0.01% 5,034,402
2012-09-26 2012-09-24 28.686 216,310 -238,942 0.01% 6,205,176
2012-09-25 2012-09-21 28.245 455,252 +1,992 0.02% 12,858,386
2012-09-24 2012-09-20 28.405 453,260 -1,992 0.02% 12,874,966
2012-09-21 2012-09-19 28.847 455,252 +277,770 0.02% 13,132,747
2012-09-19 2012-09-17 28.204 177,482 -1,991 0.01% 5,005,768
2012-09-18 2012-09-14 28.807 179,473 -1,991 0.01% 5,170,084
2012-09-17 2012-09-13 27.722 181,464 -1,991 0.01% 5,030,589
2012-09-14 2012-09-12 27.883 183,455 +9,955 0.01% 5,115,267
2012-09-13 2012-09-11 26.999 173,500 +76,660 0.01% 4,684,336
2012-09-11 2012-09-07 26.196 96,840 +70,687 0.00% 2,536,773
2012-09-10 2012-09-06 25.111 26,153 -70,687 0.00% 656,721
2012-09-07 2012-09-05 25.111 96,840 +74,670 0.00% 2,431,723
2012-09-05 2012-09-03 26.115 22,170 -1,991 0.00% 578,973
2012-09-03 2012-08-30 25.472 24,161 +4,977 0.00% 615,437
2012-08-15 2012-08-13 27.963 19,184 -6,969 0.00% 536,448
2012-08-14 2012-08-10 27.401 26,153 -50,775 0.00% 716,614
2012-08-13 2012-08-09 27.762 76,928 +44,802 0.00% 2,135,708
2012-08-10 2012-08-08 27.401 32,126 +4,978 0.00% 880,279
2012-08-02 2012-07-31 26.678 27,148 +8,960 0.00% 724,245
2012-07-17 2012-07-13 25.271 18,188 -69,691 0.00% 459,637
2012-07-16 2012-07-12 24.789 87,879 -9,956 0.00% 2,178,460
2012-07-12 2012-07-10 24.508 97,835 +2,987 0.00% 2,397,747
2012-07-11 2012-07-09 24.749 94,848 -191,652 0.00% 2,347,406
2012-07-10 2012-07-06 25.633 286,500 -12,444 0.01% 7,343,863
2012-07-09 2012-07-05 25.312 298,944 -149,339 0.01% 7,566,755
2012-06-29 2012-06-27 22.821 448,283 -13,042 0.02% 10,230,100
2012-06-28 2012-06-26 22.620 461,325 -149,339 0.02% 10,435,053
2012-06-27 2012-06-25 22.218 610,664 -199 0.02% 13,567,716
2012-06-18 2012-06-14 21.937 610,863 -34 0.02% 13,400,338
2012-06-15 2012-06-13 21.897 610,897 +34 0.02% 13,376,540
2012-06-08 2012-06-06 21.575 610,863 +423,126 0.02% 13,179,453
2012-06-06 2012-06-04 20.611 187,737 -1,991 0.01% 3,869,426
2012-06-01 2012-05-30 21.455 189,728 +14,934 0.01% 4,070,539
2012-05-28 2012-05-24 21.455 174,794 -697 0.01% 3,750,136
2012-05-25 2012-05-23 21.575 175,491 +45,498 0.01% 3,786,242
2012-05-24 2012-05-22 22.660 129,993 +3,983 0.00% 2,945,631
2012-05-23 2012-05-21 22.821 126,010 -9,956 0.00% 2,875,628
2012-05-22 2012-05-18 22.861 135,966 +24,889 0.00% 3,108,292
2012-05-18 2012-05-16 23.182 111,077 +36,837 0.00% 2,575,012
2012-05-17 2012-05-15 24.066 74,240 -9,956 0.00% 1,786,669
2012-05-11 2012-05-09 24.789 84,196 +1,992 0.00% 2,087,161
2012-05-10 2012-05-08 25.312 82,204 +6,969 0.00% 2,080,716
2012-05-09 2012-05-07 25.995 75,235 +15,929 0.00% 1,955,706
2012-05-03 2012-04-30 26.919 59,306 -8,331 0.00% 1,596,440
2012-04-20 2012-04-18 27.441 67,637 +3,982 0.00% 1,856,027
2012-04-19 2012-04-17 26.959 63,655 -163,277 0.00% 1,716,067
2012-04-18 2012-04-16 26.879 226,932 +163,277 0.01% 6,099,597
2012-04-16 2012-04-12 26.035 63,655 +3,982 0.00% 1,657,245
2012-04-13 2012-04-11 25.432 59,673 +8,331 0.00% 1,517,612
2012-04-05 2012-04-02 25.633 51,342 -5,974 0.00% 1,316,051
2012-04-03 2012-03-30 24.910 57,316 -318,589 0.00% 1,427,733
2012-04-02 2012-03-29 25.834 375,905 +294,695 0.01% 9,711,099
2012-03-30 2012-03-28 26.557 81,210 +30,863 0.00% 2,156,703
2012-03-29 2012-03-27 26.959 50,347 -7,964 0.00% 1,357,299
2012-03-26 2012-03-22 25.593 58,311 +995 0.00% 1,492,345
2012-03-22 2012-03-20 25.754 57,316 +24,890 0.00% 1,476,091
2012-03-19 2012-03-15 26.838 32,426 -3,249,607 0.00% 870,260
2012-03-16 2012-03-14 27.120 3,282,033 -5,012,798 0.11% 89,007,377
2012-03-15 2012-03-13 27.320 8,294,831 +1,631,773 0.28% 226,618,699
2012-03-14 2012-03-12 27.242 6,663,058 +1,483,430 0.23% 181,512,503
2012-03-13 2012-03-09 27.201 5,179,628 +4,855,926 0.18% 140,891,804
2012-03-12 2012-03-08 27.201 323,702 +281,635 0.01% 8,805,065
2012-03-08 2012-03-06 26.756 42,067 +13,835 0.00% 1,125,540
2012-03-06 2012-03-02 28.375 28,232 -4,941 0.00% 801,083
2012-02-23 2012-02-21 28.375 33,173 -12,847 0.00% 941,284
2012-02-17 2012-02-15 27.565 46,020 -17,787 0.00% 1,268,562
2012-02-16 2012-02-14 26.513 63,807 +11,858 0.00% 1,691,716
2012-02-10 2012-02-08 25.420 51,949 +23,717 0.00% 1,320,550
2012-02-06 2012-02-02 25.461 28,232 -148 0.00% 718,803
2012-02-03 2012-02-01 25.218 28,380 +148 0.00% 715,679
2012-02-02 2012-01-31 26.149 28,232 +6,917 0.00% 738,231
2012-02-01 2012-01-30 26.189 21,315 -13,835 0.00% 558,223
2012-01-31 2012-01-27 26.513 35,150 +13,835 0.00% 931,933
2012-01-30 2012-01-26 26.473 21,315 -3,953 0.00% 564,262
2012-01-27 2012-01-20 25.258 25,268 -88,937 0.00% 638,224
2012-01-26 2012-01-19 25.258 114,205 +3,953 0.00% 2,884,613
2012-01-20 2012-01-18 23.963 110,252 -22,729 0.00% 2,641,959
2012-01-17 2012-01-13 23.315 132,981 +22,729 0.00% 3,100,487
2012-01-11 2012-01-09 22.708 110,252 +24,705 0.00% 2,503,613
2012-01-09 2012-01-05 22.830 85,547 +14,822 0.00% 1,952,998
2012-01-06 2012-01-04 23.396 70,725 +54,351 0.00% 1,654,698
2011-12-28 2011-12-22 21.210 16,374 -2,569 0.00% 347,299
2011-12-23 2011-12-21 21.049 18,943 +593 0.00% 398,722
2011-12-21 2011-12-19 20.320 18,350 -112,654 0.00% 372,870
2011-12-20 2011-12-16 20.482 131,004 +112,654 0.00% 2,683,199
2011-12-19 2011-12-15 20.320 18,350 -39,528 0.00% 372,870
2011-12-15 2011-12-13 20.482 57,878 -12,847 0.00% 1,185,446
2011-12-14 2011-12-12 20.522 70,725 -158,111 0.00% 1,451,439
2011-12-13 2011-12-09 20.522 228,836 -616,632 0.01% 4,696,239
2011-12-08 2011-12-06 20.037 845,468 +794,019 0.03% 16,940,267
2011-12-07 2011-12-05 20.644 51,449 +16,799 0.00% 1,062,099
2011-12-05 2011-12-01 20.482 34,650 -40,515 0.00% 709,695
2011-12-02 2011-11-30 19.146 75,165 +40,515 0.00% 1,439,112
2011-11-28 2011-11-24 19.450 34,650 -2,964 0.00% 673,930
2011-11-22 2011-11-18 21.008 37,614 +988 0.00% 790,196
2011-11-17 2011-11-15 21.979 36,626 +988 0.00% 805,021
2011-11-16 2011-11-14 22.425 35,638 +988 0.00% 799,173
2011-11-03 2011-11-01 21.453 34,650 -7,905,550 0.00% 743,356
2011-11-01 2011-10-28 28.770 7,940,200 +7,909,585 0.30% 228,441,792
2011-10-17 2011-10-13 26.434 30,615 -20,082 0.00% 809,272
2011-10-06 2011-10-03 22.700 50,697 -5,238 0.00% 1,150,828
2011-10-04 2011-09-30 23.868 55,935 +5,238 0.00% 1,335,076
2011-08-23 2011-08-19 24.693 50,697 -8,731 0.00% 1,251,859
2011-08-18 2011-08-16 25.884 59,428 -5,239 0.00% 1,538,240
2011-08-17 2011-08-15 25.976 64,667 -4,365 0.00% 1,679,772
2011-08-16 2011-08-12 25.243 69,032 -20,082 0.00% 1,742,555
2011-08-15 2011-08-11 25.655 89,114 +20,082 0.00% 2,286,222
2011-08-12 2011-08-10 25.059 69,032 -12,224 0.00% 1,729,905
2011-08-11 2011-08-09 24.922 81,256 -63,738 0.00% 2,025,064
2011-08-08 2011-08-04 28.816 144,994 +22,701 0.01% 4,178,161
2011-08-03 2011-08-01 30.328 122,293 +8,732 0.01% 3,708,891
2011-08-02 2011-07-29 30.282 113,561 +873 0.00% 3,438,865
2011-07-26 2011-07-22 28.679 112,688 -2,620 0.00% 3,231,740
2011-07-25 2011-07-21 28.129 115,308 +4,366 0.01% 3,243,488
2011-07-20 2011-07-18 28.358 110,942 -873 0.00% 3,146,090
2011-07-19 2011-07-15 28.541 111,815 +873 0.00% 3,191,336
2011-07-18 2011-07-14 28.587 110,942 -2,619 0.00% 3,171,502
2011-07-14 2011-07-12 28.724 113,561 +32,305 0.00% 3,261,979
2011-07-05 2011-06-30 28.541 81,256 +9,604 0.00% 2,319,145
2011-07-04 2011-06-29 27.671 71,652 +6,112 0.00% 1,982,667
2011-06-29 2011-06-27 27.167 65,540 -41,910 0.00% 1,780,515
2011-06-28 2011-06-24 28.037 107,450 +41,910 0.00% 3,012,606
2011-06-22 2011-06-20 26.800 65,540 -4,365 0.00% 1,756,494
2011-06-21 2011-06-17 27.717 69,905 +4,365 0.00% 1,937,528
2011-06-16 2011-06-14 28.770 65,540 -32,305 0.00% 1,885,604
2011-06-13 2011-06-09 30.145 97,845 +7,858 0.00% 2,949,504
2011-06-07 2011-06-02 30.740 89,987 -60,246 0.00% 2,766,220
2011-06-03 2011-06-01 31.107 150,233 +56,753 0.01% 4,673,256
2011-06-02 2011-05-31 31.336 93,480 +60,246 0.00% 2,929,269
2011-06-01 2011-05-30 30.099 33,234 -6,985 0.00% 1,000,305
2011-05-30 2011-05-26 29.961 40,219 -56,753 0.00% 1,205,018
2011-05-23 2011-05-19 31.061 96,972 -35,798 0.00% 3,012,039
2011-05-20 2011-05-18 30.740 132,770 +7,858 0.01% 4,081,379
2011-05-18 2011-05-16 30.740 124,912 -8,731 0.01% 3,839,823
2011-05-12 2011-05-09 30.923 133,643 -15,717 0.01% 4,132,706
2011-05-11 2011-05-06 30.694 149,360 +15,717 0.01% 4,584,517
2011-05-09 2011-05-05 30.511 133,643 +27,940 0.01% 4,077,603
2011-05-06 2011-05-04 30.603 105,703 -8,732 0.00% 3,234,806
2011-05-05 2011-05-03 31.336 114,435 -873 0.00% 3,585,911
2011-05-04 2011-04-29 31.290 115,308 -3,493 0.00% 3,607,984
2011-05-03 2011-04-28 31.336 118,801 -2,619 0.01% 3,722,723
2011-04-28 2011-04-26 31.290 121,420 -8,122 0.01% 3,799,228
2011-04-27 2011-04-21 31.794 129,542 -26,193 0.01% 4,118,647
2011-04-21 2011-04-19 31.519 155,735 -69,850 0.01% 4,908,617
2011-04-20 2011-04-18 32.115 225,585 +6,112 0.01% 7,244,572
2011-04-19 2011-04-15 32.206 219,473 -1,428 0.01% 7,068,396
2011-04-18 2011-04-14 32.389 220,901 -5,238 0.01% 7,154,867
2011-04-15 2011-04-13 32.435 226,139 -6,985 0.01% 7,334,883
2011-04-14 2011-04-12 32.389 233,124 -111,760 0.01% 7,550,764
2011-04-13 2011-04-11 32.619 344,884 -194,707 0.02% 11,249,611
2011-04-12 2011-04-08 32.985 539,591 +366,712 0.02% 17,798,429
2011-04-07 2011-04-04 32.160 172,879 +21,828 0.01% 5,559,860
2011-04-06 2011-04-01 31.656 151,051 -29,686 0.01% 4,781,742
2011-04-04 2011-03-31 31.656 180,737 -56,753 0.01% 5,721,496
2011-04-01 2011-03-30 31.611 237,490 +39,291 0.01% 7,507,216
2011-03-31 2011-03-29 30.923 198,199 -17,463 0.01% 6,129,001
2011-03-30 2011-03-28 31.153 215,662 -8,731 0.01% 6,718,418
2011-03-29 2011-03-25 30.923 224,393 -390,845 0.01% 6,939,011
2011-03-28 2011-03-24 30.786 615,238 +412,673 0.03% 18,940,738
2011-03-23 2011-03-21 30.832 202,565 -2,229,957 0.01% 6,245,453
2011-03-21 2011-03-17 29.818 2,432,522 +861,416 0.11% 72,533,997
2011-03-18 2011-03-16 30.095 1,571,106 +1,733 0.07% 47,283,041
2011-03-17 2011-03-15 30.280 1,569,373 +1,251,338 0.07% 47,520,646
2011-03-16 2011-03-14 31.480 318,035 +95,324 0.01% 10,011,787
2011-03-15 2011-03-11 32.173 222,711 +115,255 0.01% 7,165,174
2011-03-14 2011-03-10 32.542 107,456 -32,930 0.00% 3,496,811
2011-03-11 2011-03-09 33.003 140,386 +56,327 0.01% 4,633,212
2011-03-10 2011-03-08 32.911 84,059 -12,998 0.00% 2,766,471
2011-03-09 2011-03-07 32.265 97,057 +8,666 0.00% 3,131,528
2011-03-08 2011-03-04 32.634 88,391 -11,266 0.00% 2,884,561
2011-03-07 2011-03-03 32.357 99,657 -70,193 0.00% 3,224,617
2011-03-04 2011-03-02 31.942 169,850 -32,063 0.01% 5,425,303
2011-03-03 2011-03-01 32.726 201,913 -71,060 0.01% 6,607,890
2011-03-02 2011-02-28 32.588 272,973 -84,058 0.01% 8,895,630
2011-03-01 2011-02-25 32.819 357,031 +10,399 0.02% 11,717,308
2011-02-28 2011-02-24 32.034 346,632 +41,596 0.02% 11,104,025
2011-02-25 2011-02-23 32.265 305,036 +134,320 0.01% 9,841,937
2011-02-24 2011-02-22 31.803 170,716 -385,628 0.01% 5,429,324
2011-02-23 2011-02-21 32.634 556,344 +82,325 0.02% 18,155,790
2011-02-22 2011-02-18 33.096 474,019 +42,578 0.02% 15,687,987
2011-02-21 2011-02-17 32.311 431,441 -13,114 0.02% 13,940,289
2011-02-18 2011-02-16 32.403 444,555 +24,264 0.02% 14,405,055
2011-02-17 2011-02-15 32.265 420,291 +7,799 0.02% 13,560,621
2011-02-16 2011-02-14 33.096 412,492 +32,930 0.02% 13,651,708
2011-02-15 2011-02-11 31.988 379,562 -45,928 0.02% 12,141,386
2011-02-14 2011-02-10 31.942 425,490 -21,564 0.02% 13,590,886
2011-02-11 2011-02-09 32.311 447,054 -140,486 0.02% 14,444,760
2011-02-10 2011-02-08 33.650 587,540 -121,321 0.03% 19,770,483
2011-02-09 2011-02-07 34.342 708,861 +84,058 0.03% 24,343,686
2011-02-08 2011-02-02 35.311 624,803 +100,523 0.03% 22,062,608
2011-02-07 2011-01-31 34.019 524,280 -127,387 0.02% 17,835,410
2011-02-01 2011-01-28 34.711 651,667 +8,666 0.03% 22,620,171
2011-01-31 2011-01-27 35.173 643,001 -29,464 0.03% 22,616,164
2011-01-28 2011-01-26 35.681 672,465 +57,194 0.03% 23,993,936
2011-01-27 2011-01-25 35.450 615,271 +82,325 0.03% 21,811,221
2011-01-26 2011-01-24 36.004 532,946 -66,786 0.02% 19,188,018
2011-01-25 2011-01-21 36.234 599,732 +78,918 0.03% 21,730,974
2011-01-24 2011-01-20 36.558 520,814 +136,053 0.02% 19,039,702
2011-01-21 2011-01-19 37.527 384,761 +51,995 0.02% 14,438,893
2011-01-20 2011-01-18 38.219 332,766 -3,467 0.01% 12,718,081
2011-01-19 2011-01-17 37.296 336,233 -48,528 0.01% 12,540,187
2011-01-18 2011-01-14 37.250 384,761 -29,464 0.02% 14,332,333
2011-01-17 2011-01-13 37.665 414,225 -14,732 0.02% 15,601,946
2011-01-14 2011-01-12 38.035 428,957 +116,122 0.02% 16,315,233
2011-01-13 2011-01-11 37.342 312,835 +76,692 0.01% 11,681,972
2011-01-12 2011-01-10 36.188 236,143 -28,164 0.01% 8,545,618
2011-01-11 2011-01-07 36.511 264,307 -32,063 0.01% 9,650,226
2011-01-10 2011-01-06 36.419 296,370 +112,655 0.01% 10,793,531
2011-01-07 2011-01-05 36.050 183,715 +56,328 0.01% 6,622,896
2011-01-06 2011-01-04 35.265 127,387 -20,798 0.01% 4,492,321
2011-01-05 2011-01-03 34.250 148,185 -55,461 0.01% 5,075,285
2011-01-04 2010-12-31 33.557 203,646 -126,521 0.01% 6,833,805
2011-01-03 2010-12-29 33.280 330,167 +145,585 0.01% 10,988,066
2010-12-30 2010-12-28 32.957 184,582 +14,732 0.01% 6,083,309
2010-12-29 2010-12-24 33.973 169,850 +12,999 0.01% 5,770,264
2010-12-28 2010-12-22 35.219 156,851 +15,598 0.01% 5,524,133
2010-12-23 2010-12-21 35.127 141,253 -155,037 0.01% 4,961,747
2010-12-22 2010-12-20 34.388 296,290 +123,054 0.01% 10,188,860
2010-12-21 2010-12-17 34.480 173,236 -93,591 0.01% 5,973,255
2010-12-20 2010-12-16 34.757 266,827 +44,196 0.01% 9,274,213
2010-12-17 2010-12-15 35.727 222,631 -2,600 0.01% 7,953,878
2010-12-15 2010-12-13 37.065 225,231 -58,061 0.01% 8,348,261
2010-12-14 2010-12-10 36.234 283,292 +40,699 0.01% 10,264,937
2010-12-13 2010-12-09 35.911 242,593 +14,762 0.01% 8,711,846
2010-12-10 2010-12-08 36.327 227,831 -11,265 0.01% 8,276,369
2010-12-09 2010-12-07 36.650 239,096 +80,592 0.01% 8,762,845
2010-12-08 2010-12-06 37.111 158,504 -6,933 0.01% 5,882,319
2010-12-07 2010-12-03 37.804 165,437 -20,798 0.01% 6,254,158
2010-12-06 2010-12-02 37.204 186,235 -6,066 0.01% 6,928,651
2010-12-03 2010-12-01 37.065 192,301 +10,399 0.01% 7,127,700
2010-12-02 2010-11-30 37.481 181,902 -38,933 0.01% 6,817,825
2010-12-01 2010-11-29 36.558 220,835 -21,664 0.01% 8,073,194
2010-11-30 2010-11-26 35.173 242,499 -38,996 0.01% 8,529,376
2010-11-29 2010-11-25 35.357 281,495 -115,987 0.01% 9,952,949
2010-11-26 2010-11-24 34.573 397,482 -12,133 0.02% 13,742,052
2010-11-25 2010-11-23 34.203 409,615 +32,930 0.02% 14,010,266
2010-11-24 2010-11-22 35.542 376,685 +51,995 0.02% 13,388,175
2010-11-23 2010-11-19 37.665 324,690 +49,395 0.01% 12,229,576
2010-11-22 2010-11-18 38.219 275,295 +25,131 0.01% 10,521,580
2010-11-19 2010-11-17 38.542 250,164 -37,263 0.01% 9,641,922
2010-11-18 2010-11-16 39.604 287,427 -65,191 0.01% 11,383,273
2010-11-17 2010-11-15 39.281 352,618 +13,866 0.02% 13,851,167
2010-11-16 2010-11-12 39.235 338,752 -47,662 0.02% 13,290,861
2010-11-15 2010-11-11 39.373 386,414 -22,531 0.02% 15,214,378
2010-11-12 2010-11-10 38.866 408,945 +38,996 0.02% 15,893,857
2010-11-11 2010-11-09 39.789 369,949 +303,302 0.02% 14,719,784
2010-11-09 2010-11-05 42.927 66,647 -5,199 0.00% 2,860,987
2010-11-08 2010-11-04 41.774 71,846 -21,665 0.00% 3,001,259
2010-11-05 2010-11-03 39.373 93,511 -27,730 0.00% 3,681,833
2010-11-04 2010-11-02 38.081 121,241 +18,198 0.01% 4,616,956
2010-11-03 2010-11-01 38.542 103,043 +11,265 0.00% 3,971,525
2010-10-29 2010-10-27 37.250 91,778 -8,665 0.00% 3,418,727
2010-10-28 2010-10-26 37.896 100,443 -10,399 0.00% 3,806,406
2010-10-27 2010-10-25 38.312 110,842 -1,376,126 0.01% 4,246,536
2010-10-25 2010-10-21 37.850 1,486,968 -496,116 0.07% 56,281,776
2010-10-22 2010-10-20 39.755 1,983,084 +97,923 0.09% 78,837,552
2010-10-21 2010-10-19 39.990 1,885,161 +1,755,855 0.09% 75,387,556
2010-10-19 2010-10-15 39.003 129,306 +64,692 0.01% 5,043,342
2010-10-18 2010-10-14 39.097 64,614 -48,519 0.00% 2,526,223
2010-10-15 2010-10-13 38.486 113,133 +17,875 0.01% 4,354,065
2010-10-14 2010-10-12 38.533 95,258 +2,554 0.00% 3,670,599
2010-10-13 2010-10-11 38.533 92,704 -28,941 0.00% 3,572,185
2010-10-12 2010-10-08 38.157 121,645 +27,239 0.01% 4,641,645
2010-10-11 2010-10-07 37.781 94,406 -4,256 0.00% 3,566,788
2010-10-08 2010-10-06 38.580 98,662 +17,875 0.00% 3,806,403
2010-10-06 2010-10-04 38.909 80,787 -28,941 0.00% 3,143,355
2010-10-05 2010-09-30 37.734 109,728 +17,875 0.01% 4,140,518
2010-10-04 2010-09-29 37.499 91,853 +4,256 0.00% 3,444,434
2010-09-30 2010-09-28 37.358 87,597 -13,619 0.00% 3,272,488
2010-09-29 2010-09-27 37.969 101,216 +36,602 0.00% 3,843,104
2010-09-28 2010-09-24 36.231 64,614 +38,305 0.00% 2,341,007
2010-09-27 2010-09-22 36.889 26,309 -231,530 0.00% 970,500
2010-09-24 2010-09-21 36.184 257,839 -29,793 0.01% 9,329,556
2010-09-22 2010-09-20 35.385 287,632 -4,256 0.01% 10,177,798
2010-09-20 2010-09-16 33.881 291,888 -4,256 0.01% 9,889,473
2010-09-17 2010-09-15 34.116 296,144 +8,512 0.01% 10,103,253
2010-09-16 2010-09-14 34.069 287,632 -9,363 0.01% 9,799,341
2010-09-15 2010-09-13 34.022 296,995 +4,256 0.01% 10,104,373
2010-09-14 2010-09-10 33.834 292,739 +11,066 0.01% 9,904,550
2010-09-13 2010-09-09 33.834 281,673 -2,554 0.01% 9,530,142
2010-09-10 2010-09-08 33.458 284,227 -9,363 0.01% 9,509,704
2010-09-09 2010-09-07 33.740 293,590 -12,768 0.01% 9,905,750
2010-09-08 2010-09-06 33.834 306,358 +229,827 0.01% 10,365,336
2010-09-07 2010-09-03 32.941 76,531 +57,031 0.00% 2,521,024
2010-09-06 2010-09-02 31.907 19,500 -180,457 0.00% 622,194
2010-09-03 2010-09-01 31.907 199,957 +103,848 0.01% 6,380,108
2010-09-02 2010-08-31 31.907 96,109 +19,578 0.00% 3,066,588
2010-09-01 2010-08-30 31.954 76,531 -851 0.00% 2,445,502
2010-08-31 2010-08-27 31.531 77,382 +9,363 0.00% 2,439,968
2010-08-24 2010-08-20 32.048 68,019 -187 0.00% 2,179,899
2010-08-23 2010-08-19 32.330 68,206 -5,771 0.00% 2,205,122
2010-08-19 2010-08-17 32.330 73,977 +12,768 0.00% 2,391,701
2010-08-18 2010-08-16 31.203 61,209 -34,049 0.00% 1,909,875
2010-08-17 2010-08-13 33.082 95,258 +27,239 0.00% 3,151,344
2010-08-16 2010-08-12 33.975 68,019 +3,405 0.00% 2,310,948
2010-08-13 2010-08-11 34.868 64,614 -276,644 0.00% 2,252,953
2010-08-11 2010-08-09 35.479 341,258 +34,900 0.02% 12,107,416
2010-08-10 2010-08-06 35.150 306,358 +229,827 0.01% 10,768,432
2010-08-09 2010-08-05 35.244 76,531 -189,820 0.00% 2,697,244
2010-08-06 2010-08-04 35.244 266,351 +260,471 0.01% 9,387,226
2010-07-05 2010-06-30 32.988 5,880 -11,917 0.00% 193,971
2010-06-30 2010-06-28 34.492 17,797 -2,554 0.00% 613,853
2010-06-29 2010-06-25 33.740 20,351 +2,554 0.00% 686,644
2010-06-11 2010-06-09 30.263 17,797 +2,553 0.00% 538,585
2010-06-10 2010-06-08 29.699 15,244 +8,513 0.00% 452,728
2010-06-04 2010-06-02 29.323 6,731 +3,404 0.00% 197,372
2010-05-26 2010-05-24 30.592 3,327 -31,494 0.00% 101,778
2010-05-19 2010-05-17 30.827 34,821 +31,494 0.00% 1,073,413
2010-05-17 2010-05-13 31.531 3,327 -63,841 0.00% 104,905
2010-04-27 2010-04-23 33.317 67,168 -4,256 0.00% 2,237,847
2010-04-26 2010-04-22 33.787 71,424 +92 0.00% 2,413,208
2010-04-08 2010-04-01 36.184 71,332 -8,512 0.00% 2,581,052
2010-04-07 2010-03-31 35.761 79,844 +2,553 0.00% 2,855,279
2010-03-24 2010-03-22 34.163 77,291 -16,173 0.00% 2,640,493
2010-03-23 2010-03-19 35.762 93,464 +16,173 0.00% 3,342,487
2010-03-22 2010-03-18 35.715 77,291 +512 0.00% 2,760,447
2010-03-16 2010-03-12 35.478 76,779 -17,758 0.00% 2,724,001
2010-03-11 2010-03-09 35.762 94,537 -55,808 0.00% 3,380,860
2010-03-10 2010-03-08 35.431 150,345 +54,963 0.01% 5,326,897
2010-03-09 2010-03-05 34.864 95,382 +6,764 0.00% 3,325,350
2010-03-08 2010-03-04 34.249 88,618 +22,408 0.00% 3,035,037
2010-03-05 2010-03-03 34.627 66,210 -422 0.00% 2,292,652
2010-02-26 2010-02-24 32.924 66,632 -2,537 0.00% 2,193,793
2010-02-25 2010-02-23 32.593 69,169 +4,228 0.00% 2,254,417
2010-02-22 2010-02-18 31.836 64,941 -4,228 0.00% 2,067,462
2010-02-19 2010-02-17 32.309 69,169 -2,537 0.00% 2,234,785
2010-02-09 2010-02-05 29.471 71,706 -10,147 0.00% 2,113,231
2010-02-05 2010-02-03 31.836 81,853 +12,684 0.00% 2,605,873
2010-02-03 2010-02-01 30.606 69,169 +338 0.00% 2,116,992
2010-02-02 2010-01-29 30.464 68,831 -845 0.00% 2,096,879
2010-01-29 2010-01-27 31.458 69,676 -130 0.00% 2,191,838
2010-01-28 2010-01-26 31.931 69,806 -1,562 0.00% 2,228,949
2010-01-27 2010-01-25 32.735 71,368 -5,919 0.00% 2,336,217
2010-01-26 2010-01-22 32.829 77,287 -14,375 0.00% 2,537,286
2010-01-25 2010-01-21 33.444 91,662 -18,603 0.00% 3,065,577
2010-01-22 2010-01-20 33.965 110,265 +5,074 0.01% 3,745,119
2010-01-21 2010-01-19 35.195 105,191 -3,382 0.01% 3,702,159
2010-01-19 2010-01-15 34.107 108,573 -6,765 0.01% 3,703,059
2010-01-18 2010-01-14 34.722 115,338 -2,960 0.01% 4,004,718
2010-01-15 2010-01-13 34.769 118,298 -42,279 0.01% 4,113,090
2010-01-14 2010-01-12 35.904 160,577 +32,555 0.01% 5,765,389
2010-01-08 2010-01-06 35.904 128,022 -845 0.01% 4,596,528
2010-01-07 2010-01-05 35.904 128,867 +845 0.01% 4,626,867
2009-12-28 2009-12-22 33.492 128,022 -6,764 0.01% 4,287,670
2009-12-22 2009-12-18 34.249 134,786 +3,382 0.01% 4,616,224
2009-12-21 2009-12-17 35.100 131,404 +845 0.01% 4,612,284
2009-12-18 2009-12-16 35.999 130,559 +3,383 0.01% 4,699,969
2009-12-10 2009-12-08 36.850 127,176 +5,919 0.01% 4,686,473
2009-12-09 2009-12-07 37.276 121,257 -2,537 0.01% 4,519,980
2009-12-08 2009-12-04 37.276 123,794 -15,220 0.01% 4,614,550
2009-12-07 2009-12-03 36.898 139,014 +17,757 0.01% 5,129,283
2009-12-04 2009-12-02 35.573 121,257 +6,765 0.01% 4,313,484
2009-12-03 2009-12-01 35.242 114,492 -123,862 0.01% 4,034,920
2009-12-02 2009-11-30 34.816 238,354 +139,521 0.01% 8,298,580
2009-11-25 2009-11-23 34.485 98,833 -1,691 0.00% 3,408,262
2009-11-24 2009-11-20 33.775 100,524 +1,691 0.00% 3,395,248
2009-11-23 2009-11-19 33.539 98,833 -845 0.00% 3,314,757
2009-11-20 2009-11-18 32.971 99,678 -12,684 0.00% 3,286,515
2009-11-19 2009-11-17 33.302 112,362 +17,757 0.01% 3,741,930
2009-11-18 2009-11-16 34.296 94,605 +1,691 0.00% 3,244,559
2009-11-17 2009-11-13 33.965 92,914 -1,691 0.00% 3,155,797
2009-11-16 2009-11-12 34.249 94,605 +2,537 0.00% 3,240,083
2009-11-13 2009-11-11 35.005 92,068 -10,993 0.00% 3,222,879
2009-11-12 2009-11-10 34.864 103,061 +11,839 0.01% 3,593,067
2009-11-11 2009-11-09 35.053 91,222 -2,537 0.00% 3,197,579
2009-11-04 2009-11-02 34.769 93,759 -7,610 0.00% 3,259,897
2009-11-02 2009-10-29 34.107 101,369 -1,692 0.00% 3,457,355
2009-10-30 2009-10-28 35.730 103,061 -5,919 0.01% 3,682,335
2009-10-29 2009-10-27 37.468 108,980 +6,352 0.01% 4,083,248
2009-10-28 2009-10-23 39.592 102,628 -5,799 0.01% 4,063,282
2009-10-27 2009-10-22 39.544 108,427 +26,510 0.01% 4,287,643
2009-10-23 2009-10-21 40.268 81,917 -10,770 0.00% 3,298,658
2009-10-22 2009-10-20 39.303 92,687 -7,456 0.00% 3,642,843
2009-10-20 2009-10-16 36.502 100,143 +19,054 0.01% 3,655,440
2009-10-19 2009-10-15 36.357 81,089 +6,628 0.00% 2,948,181
2009-10-16 2009-10-14 35.971 74,461 +13,255 0.00% 2,678,443
2009-10-13 2009-10-09 36.212 61,206 -43,079 0.00% 2,216,422
2009-10-09 2009-10-07 35.102 104,285 +4,142 0.01% 3,660,610
2009-10-08 2009-10-06 33.460 100,143 +72,240 0.01% 3,350,820
2009-10-07 2009-10-05 32.302 27,903 -3,479 0.00% 901,310
2009-10-06 2009-10-02 32.398 31,382 -28,167 0.00% 1,016,718
2009-10-02 2009-09-29 33.798 59,549 -829 0.00% 2,012,657
2009-09-30 2009-09-28 33.267 60,378 +1,657 0.00% 2,008,608
2009-09-29 2009-09-25 33.798 58,721 +1,657 0.00% 1,984,672
2009-09-28 2009-09-24 33.798 57,064 -1,657 0.00% 1,928,668
2009-09-24 2009-09-22 35.054 58,721 -1,657 0.00% 2,058,388
2009-09-23 2009-09-21 34.716 60,378 -3,314 0.00% 2,096,065
2009-09-18 2009-09-16 35.826 63,692 +2,486 0.00% 2,281,844
2009-09-17 2009-09-15 35.054 61,206 +1,657 0.00% 2,145,497
2009-09-14 2009-09-10 36.406 59,549 +6,627 0.00% 2,167,919
2009-09-11 2009-09-09 36.840 52,922 +829 0.00% 1,949,656
2009-09-10 2009-09-08 36.068 52,093 -1,657 0.00% 1,878,872
2009-09-09 2009-09-07 35.150 53,750 +828 0.00% 1,889,327
2009-09-07 2009-09-03 31.867 52,922 +829 0.00% 1,686,465
2009-09-03 2009-09-01 32.157 52,093 -2,071 0.00% 1,675,139
2009-09-02 2009-08-31 31.964 54,164 -59,234 0.00% 1,731,275
2009-09-01 2009-08-28 33.026 113,398 +37,280 0.01% 3,745,060
2009-08-28 2009-08-26 34.136 76,118 -5,799 0.00% 2,598,388
2009-08-27 2009-08-25 34.764 81,917 +5,799 0.00% 2,847,762
2009-08-25 2009-08-21 35.440 76,118 +3,314 0.00% 2,697,619
2009-08-24 2009-08-20 36.068 72,804 +4,142 0.00% 2,625,869
2009-08-21 2009-08-19 34.667 68,662 -879 0.00% 2,380,335
2009-08-20 2009-08-18 35.005 69,541 +879 0.00% 2,434,312
2009-08-11 2009-08-07 35.247 68,662 -414 0.00% 2,420,118
2009-08-10 2009-08-06 36.937 69,076 +414 0.00% 2,551,443
2009-08-06 2009-08-04 38.772 68,662 -829 0.00% 2,662,130
2009-08-04 2009-07-31 38.192 69,491 -5,799 0.00% 2,654,008
2009-07-30 2009-07-28 37.564 75,290 -62,133 0.00% 2,828,226
2009-07-29 2009-07-27 36.792 137,423 +1,657 0.01% 5,056,053
2009-07-27 2009-07-23 36.357 135,766 +5,799 0.01% 4,936,092
2009-07-24 2009-07-22 35.295 129,967 +9,941 0.01% 4,587,200
2009-07-23 2009-07-21 35.440 120,026 -4,142 0.01% 4,253,717
2009-07-22 2009-07-20 34.764 124,168 +6,628 0.01% 4,316,576
2009-07-21 2009-07-17 33.026 117,540 -829 0.01% 3,881,852
2009-07-20 2009-07-16 32.108 118,369 -2,485 0.01% 3,800,641
2009-07-17 2009-07-15 31.384 120,854 -414 0.01% 3,792,902
2009-07-16 2009-07-14 30.708 121,268 +414 0.01% 3,723,922
2009-07-15 2009-07-13 29.211 120,854 -13,255 0.01% 3,530,316
2009-07-14 2009-07-10 30.756 134,109 -4,971 0.01% 4,124,721
2009-07-13 2009-07-09 31.336 139,080 +829 0.01% 4,358,194
2009-07-10 2009-07-08 31.384 138,251 -3,314 0.01% 4,338,892
2009-07-09 2009-07-07 31.626 141,565 -829 0.01% 4,477,076
2009-07-06 2009-07-02 31.046 142,394 +6,214 0.01% 4,420,790
2009-07-03 2009-06-30 30.998 136,180 +3,313 0.01% 4,221,294
2009-07-02 2009-06-29 31.770 132,867 -2,723 0.01% 4,221,242
2009-06-30 2009-06-26 32.302 135,590 +34,795 0.01% 4,379,767
2009-06-29 2009-06-25 32.060 100,795 -829 0.01% 3,231,501
2009-06-26 2009-06-24 30.177 101,624 -29,824 0.01% 3,066,716
2009-06-25 2009-06-23 29.115 131,448 +2,485 0.01% 3,827,089
2009-06-24 2009-06-22 29.984 128,963 +18,226 0.01% 3,866,820
2009-06-23 2009-06-19 29.501 110,737 +1,657 0.01% 3,266,865
2009-06-18 2009-06-16 29.067 109,080 +4,142 0.01% 3,170,581
2009-06-16 2009-06-12 31.384 104,938 -1,657 0.01% 3,293,392
2009-06-15 2009-06-11 30.612 106,595 +2,486 0.01% 3,263,047
2009-06-12 2009-06-10 31.384 104,109 -1,657 0.01% 3,267,374
2009-06-11 2009-06-09 31.674 105,766 +828 0.01% 3,350,018
2009-06-10 2009-06-08 32.881 104,938 +3,314 0.01% 3,450,461
2009-06-08 2009-06-04 34.619 101,624 -16,569 0.01% 3,518,136
2009-06-05 2009-06-03 35.585 118,193 +43,908 0.01% 4,205,876
2009-06-04 2009-06-02 33.509 74,285 +5,799 0.00% 2,489,189
2009-06-03 2009-06-01 34.474 68,486 -35,623 0.00% 2,361,007
2009-06-02 2009-05-29 34.716 104,109 -3,414 0.01% 3,614,218
2009-06-01 2009-05-27 33.991 107,523 -828 0.01% 3,654,864
2009-05-29 2009-05-26 33.653 108,351 -3,314 0.01% 3,646,388
2009-05-27 2009-05-25 30.950 111,665 +7,456 0.01% 3,455,989
2009-05-25 2009-05-21 28.197 104,209 -4,142 0.01% 2,938,430
2009-05-20 2009-05-18 27.280 108,351 +828 0.01% 2,955,824
2009-05-18 2009-05-14 24.818 107,523 +2,486 0.01% 2,668,466
2009-05-14 2009-05-12 25.059 105,037 -80 0.01% 2,632,127
2009-05-12 2009-05-08 25.928 105,117 -828 0.01% 2,725,489
2009-05-11 2009-05-07 26.556 105,945 -3,314 0.01% 2,813,458
2009-05-08 2009-05-06 27.039 109,259 -11,598 0.01% 2,954,218
2009-05-07 2009-05-05 26.266 120,857 +9,112 0.01% 3,174,446
2009-05-06 2009-05-04 26.652 111,745 -321,436 0.01% 2,978,272
2009-05-05 2009-04-30 24.142 433,181 +329,721 0.02% 10,457,711
2009-05-04 2009-04-29 22.597 103,460 +2,485 0.01% 2,337,844
2009-04-30 2009-04-28 21.269 100,975 -43,907 0.01% 2,147,618
2009-04-28 2009-04-24 24.142 144,882 -169,364 0.01% 3,497,693
2009-04-27 2009-04-23 24.238 314,246 +61,305 0.02% 7,616,768
2009-04-24 2009-04-22 23.031 252,941 +52,192 0.01% 5,825,522
2009-04-23 2009-04-21 23.514 200,749 +51,778 0.01% 4,720,408
2009-04-22 2009-04-20 25.349 148,971 +30,238 0.01% 3,776,228
2009-04-21 2009-04-17 24.721 118,733 +5,799 0.01% 2,935,206
2009-04-20 2009-04-16 22.524 112,934 -9,941 0.01% 2,543,745
2009-04-16 2009-04-14 22.090 122,875 +50,535 0.01% 2,714,263
2009-04-15 2009-04-09 21.972 72,340 +828 0.00% 1,589,428
2009-04-14 2009-04-08 21.703 71,512 -3,301 0.00% 1,552,031
2009-04-09 2009-04-07 22.265 74,813 -149,102 0.00% 1,665,680
2009-04-08 2009-04-06 22.191 223,915 +150,740 0.01% 4,968,975
2009-04-07 2009-04-03 22.313 73,175 -11,469 0.00% 1,632,784
2009-04-06 2009-04-02 21.654 84,644 -4,916 0.00% 1,832,903
2009-04-03 2009-04-01 19.408 89,560 -2,457 0.00% 1,738,205
2009-04-02 2009-03-31 18.920 92,017 +819 0.00% 1,740,963
2009-04-01 2009-03-30 19.018 91,198 -819 0.00% 1,734,373
2009-03-31 2009-03-27 20.165 92,017 +1,638 0.00% 1,855,529
2009-03-27 2009-03-25 18.432 90,379 +2,048 0.00% 1,665,844
2009-03-26 2009-03-24 19.286 88,331 -409 0.00% 1,703,570
2009-03-18 2009-03-16 16.308 88,740 -4,916 0.00% 1,447,157
2009-03-17 2009-03-13 15.917 93,656 +37,685 0.00% 1,490,744
2009-03-16 2009-03-12 15.356 55,971 -16,385 0.00% 859,475
2009-03-12 2009-03-10 14.257 72,356 +2,458 0.00% 1,031,590
2009-03-11 2009-03-09 13.940 69,898 +1,639 0.00% 974,363
2009-03-10 2009-03-06 13.671 68,259 +22,119 0.00% 933,185
2009-03-06 2009-03-04 15.112 46,140 -2,458 0.00% 697,249
2009-03-05 2009-03-03 14.404 48,598 -2,457 0.00% 699,987
2009-03-03 2009-02-27 14.867 51,055 +15,565 0.00% 759,059
2009-02-26 2009-02-24 14.697 35,490 -2,458 0.00% 521,582
2009-02-23 2009-02-19 15.282 37,948 -33,179 0.00% 579,940
2009-02-20 2009-02-18 15.429 71,127 +10,241 0.00% 1,097,416
2009-02-19 2009-02-17 15.380 60,886 -4,916 0.00% 936,435
2009-02-18 2009-02-16 16.137 65,802 -184,328 0.00% 1,061,843
2009-02-13 2009-02-11 16.454 250,130 -2,458 0.01% 4,115,716
2009-02-05 2009-02-03 16.479 252,588 +1,639 0.01% 4,162,327
2009-02-04 2009-02-02 17.528 250,949 -1,639 0.01% 4,398,754
2009-02-03 2009-01-30 18.554 252,588 -12,289 0.01% 4,686,472
2009-02-02 2009-01-29 18.310 264,877 -33,179 0.01% 4,849,816
2009-01-30 2009-01-23 17.040 298,056 +47,107 0.02% 5,078,939
2009-01-23 2009-01-21 17.455 250,949 -9,012 0.01% 4,380,375
2009-01-20 2009-01-16 18.139 259,961 +1,638 0.01% 4,715,381
2009-01-19 2009-01-15 18.310 258,323 -2,457 0.01% 4,729,814
2009-01-16 2009-01-14 19.335 260,780 -2,458 0.01% 5,042,190
2009-01-15 2009-01-13 18.896 263,238 -4,980 0.01% 4,974,040
2009-01-14 2009-01-12 19.530 268,218 -4,096 0.01% 5,238,388
2009-01-09 2009-01-07 22.216 272,314 -11,470 0.01% 6,049,662
2009-01-07 2009-01-05 21.386 283,784 +2,458 0.01% 6,068,925
2009-01-06 2009-01-02 20.409 281,326 +2,458 0.01% 5,741,639
2008-12-29 2008-12-22 20.336 278,868 +2,457 0.01% 5,671,049
2008-12-23 2008-12-19 21.679 276,411 -9,733 0.01% 5,992,224
2008-12-22 2008-12-18 21.605 286,144 +3,277 0.01% 6,182,265
2008-12-19 2008-12-17 19.774 282,867 +1,638 0.01% 5,593,544
2008-12-16 2008-12-12 18.554 281,229 +20,481 0.01% 5,217,872
2008-12-12 2008-12-10 18.505 260,748 -57,346 0.01% 4,825,140
2008-12-11 2008-12-09 15.820 318,094 +70,714 0.02% 5,032,111
2008-12-08 2008-12-04 12.890 247,380 -4,916 0.01% 3,188,734
2008-12-05 2008-12-03 13.036 252,296 +4,916 0.01% 3,289,057
2008-12-04 2008-12-02 13.549 247,380 -26,216 0.01% 3,351,794
2008-12-01 2008-11-27 13.549 273,596 -12,289 0.01% 3,706,999
2008-11-28 2008-11-26 13.256 285,885 +1,639 0.01% 3,789,753
2008-11-27 2008-11-25 12.255 284,246 +26,215 0.01% 3,483,516
2008-11-25 2008-11-21 13.232 258,031 -2,457 0.01% 3,414,215
2008-11-24 2008-11-20 13.183 260,488 -8,193 0.01% 3,434,007
2008-11-19 2008-11-17 14.892 268,681 -4,096 0.01% 4,001,166
2008-11-18 2008-11-14 14.745 272,777 +8,193 0.01% 4,022,207
2008-11-17 2008-11-13 14.745 264,584 -6,554 0.01% 3,901,398
2008-11-14 2008-11-12 15.575 271,138 -27,854 0.01% 4,223,095
2008-11-11 2008-11-07 17.016 298,992 -8,628 0.02% 5,087,590
2008-11-10 2008-11-06 16.137 307,620 -4,916 0.02% 4,964,046
2008-11-07 2008-11-05 18.951 312,536 +6,554 0.02% 5,922,789
2008-11-06 2008-11-04 17.781 305,982 +10,749 0.02% 5,440,553
2008-11-04 2008-10-31 16.560 295,233 -755 0.02% 4,888,953
2008-11-03 2008-10-30 19.078 295,988 +8,421 0.02% 5,646,838
2008-10-31 2008-10-29 15.262 287,567 +20,207 0.02% 4,388,946
2008-10-30 2008-10-28 14.499 267,360 +6,722 0.01% 3,876,513
2008-10-28 2008-10-24 16.839 260,638 +3,759 0.01% 4,389,001
2008-10-27 2008-10-23 18.315 256,879 +10,394 0.01% 4,704,691
2008-10-17 2008-10-15 20.579 246,485 -787 0.01% 5,072,347
2008-10-16 2008-10-14 20.935 247,272 -31,450 0.01% 5,176,602
2008-10-09 2008-10-06 20.477 278,722 +147,760 0.01% 5,707,384
2008-10-08 2008-10-03 21.825 130,962 +130,962 0.01% 2,858,265
2008-09-23 2008-09-19 27.269 0 -7,076
2008-09-16 2008-09-11 27.981 7,076 +7,076 0.00% 197,993
2008-08-20 2008-08-18 33.577 0 -338,873
2008-08-19 2008-08-15 35.307 338,873 +338,873 0.02% 11,964,551
2008-08-08 2008-08-05 37.393 0 -25,160
2008-08-07 2008-08-04 38.715 25,160 +25,160 0.00% 974,081
2008-06-05 2008-06-03 49.297 0 -608
2008-06-04 2008-06-02 51.002 608 +608 0.00% 31,009
2008-05-26 2008-05-22 48.076 0 -10,614
2008-05-23 2008-05-21 50.060 10,614 +10,614 0.00% 531,342
2008-05-07 2008-05-05 55.962 0 -1,938,497
2008-05-06 2008-05-02 54.690 1,938,497 +1,910,192 0.10% 106,016,524
2008-05-05 2008-04-30 50.111 28,305 +28,305 0.00% 1,418,402
2008-05-02 2008-04-29 52.146 0 -3,524
2008-04-30 2008-04-28 50.773 3,524 +3,524 0.00% 178,923
2008-04-28 2008-04-24 50.671 0 -12,187
2008-04-25 2008-04-23 47.771 12,187 +12,187 0.00% 582,187
2008-04-09 2008-04-07 48.854 0 -316,679
2008-04-08 2008-04-03 48.342 316,679 +258,035 0.02% 15,308,988
2008-04-07 2008-04-02 46.552 58,644 -708,424 0.00% 2,729,986
2008-04-03 2008-04-01 42.920 767,068 +735,400 0.04% 32,922,381
2008-04-02 2008-03-31 42.971 31,668 +31,668 0.00% 1,360,803
2008-03-27 2008-03-25 44.352 0 -391
2008-03-26 2008-03-20 41.845 391 -11,729 0.00% 16,362
2008-03-25 2008-03-19 44.403 12,120 +11,338 0.00% 538,168
2008-03-20 2008-03-18 41.948 782 +391 0.00% 32,803
2008-03-19 2008-03-17 39.441 391 +391 0.00% 15,421
2008-03-03 2008-02-28 53.586 0 -39,487
2008-02-29 2008-02-27 53.714 39,487 +39,487 0.00% 2,120,991
2008-02-19 2008-02-15 55.632 0 -7,272
2008-02-18 2008-02-14 55.888 7,272 -1,785 0.00% 406,416
2008-02-15 2008-02-13 54.609 9,057 -147,328 0.00% 494,593
2008-02-14 2008-02-12 54.737 156,385 +156,385 0.01% 8,560,010
2008-02-12 2008-02-06 53.458 0 -782
2008-02-11 2008-02-04 56.016 782 -745,174 0.00% 43,804
2008-02-05 2008-02-01 54.993 745,956 +745,956 0.04% 41,022,025
2008-01-18 2008-01-16 62.666 0 -391
2008-01-17 2008-01-15 65.735 391 +391 0.00% 25,702
2008-01-14 2008-01-10 72.130 0 -25,022
2008-01-11 2008-01-09 75.071 25,022 -140,746 0.00% 1,878,432
2008-01-10 2008-01-08 72.897 165,768 +165,768 0.01% 12,084,007
2007-11-20 2007-11-16 65.607 0 -8,210
2007-11-19 2007-11-15 68.677 8,210 -298 0.00% 563,836
2007-11-16 2007-11-14 69.060 8,508 +298 0.00% 587,566
2007-11-13 2007-11-09 66.631 8,210 +8,210 0.00% 547,036
2007-11-07 2007-11-05 58.870 0 -386
2007-11-06 2007-11-02 62.623 386 +386 0.00% 24,172
2007-11-05 2007-11-01 63.269 0 -57,966
2007-11-02 2007-10-31 62.234 57,966 +57,966 0.00% 3,607,479
2007-10-31 2007-10-29 65.857 0 -372,530
2007-10-30 2007-10-26 63.787 372,530 +179,309 0.02% 23,762,580
2007-10-29 2007-10-25 56.671 193,221 +125,980 0.01% 10,949,993
2007-10-26 2007-10-24 51.237 67,241 +67,241 0.00% 3,445,203
2007-10-16 2007-10-12 53.048 0 -470
2007-10-15 2007-10-11 52.660 470 +470 0.00% 24,750
2007-10-10 2007-10-08 49.943 0 -1,248,208
2007-10-09 2007-10-05 49.166 1,248,208 +1,248,208 0.07% 61,369,979
2007-09-17 2007-09-13 53.436 0 -1,868,062
2007-09-14 2007-09-12 51.288 1,868,062 -639,948 0.11% 95,809,891
2007-09-13 2007-09-11 49.529 2,508,010 +2,508,010 0.14% 124,218,594
2007-09-12 2007-09-10 49.218 0 -386
2007-09-11 2007-09-07 49.529 386 +386 0.00% 19,118
2007-08-21 2007-08-17 39.074 0 -66,468
2007-08-20 2007-08-16 40.834 66,468 +66,468 0.00% 2,714,157
2007-07-10 2007-07-06 42.283 0 -724,193
2007-07-09 2007-07-05 41.455 724,193 +724,193 0.04% 30,021,490
2007-07-04 2007-06-29 42.128 0 -386,441
2007-07-03 2007-06-28 42.231 386,441 +15,226 0.02% 16,319,948
2007-06-29 2007-06-27 42.335 371,215 +363,177 0.02% 15,715,356
2007-06-28 2007-06-26 42.335 8,038 +8,038 0.00% 340,288
2007-06-26 2007-06-22 42.697 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top