History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 234,368 +0 0.00% 2,369,460
2025-10-13 2025-10-09 10.190 234,368 +0 0.00% 2,388,210
2025-10-10 2025-10-08 9.960 234,368 +0 0.00% 2,334,305
2025-10-09 2025-10-06 9.980 234,368 +0 0.00% 2,338,993
2025-10-08 2025-10-03 10.010 234,368 +0 0.00% 2,346,024
2025-10-06 2025-10-02 9.960 234,368 +4,000 0.00% 2,334,305
2025-09-10 2025-09-08 9.790 230,368 -2,000 0.00% 2,255,303
2025-09-05 2025-09-03 9.590 232,368 +100,000 0.00% 2,228,409
2025-08-13 2025-08-11 9.590 132,368 +2,000 0.00% 1,269,409
2025-08-08 2025-08-06 9.310 130,368 -4,000 0.00% 1,213,726
2025-08-06 2025-08-04 9.250 134,368 -2,000 0.00% 1,242,904
2025-06-05 2025-06-03 8.100 136,368 -10,000 0.00% 1,104,581
2025-05-26 2025-05-22 8.010 146,368 +10,000 0.00% 1,172,408
2025-04-11 2025-04-09 7.410 136,368 -6,000 0.00% 1,010,487
2025-04-10 2025-04-08 7.430 142,368 +6,000 0.00% 1,057,794
2025-04-08 2025-04-03 7.880 136,368 -10,000 0.00% 1,074,580
2025-04-07 2025-04-02 7.840 146,368 +10,000 0.00% 1,147,525
2025-03-24 2025-03-20 7.950 136,368 -10,000 0.00% 1,084,126
2025-03-19 2025-03-17 7.800 146,368 +10,000 0.00% 1,141,670
2025-03-11 2025-03-07 8.104 136,368 +2,593 0.00% 1,105,136
2025-02-10 2025-02-06 7.757 133,775 -17,658 0.00% 1,037,757
2025-01-27 2025-01-23 7.594 151,433 -3,924 0.00% 1,150,040
2025-01-24 2025-01-22 7.696 155,357 -1,962 0.00% 1,195,677
2025-01-21 2025-01-17 7.707 157,319 -1,962 0.00% 1,212,381
2024-12-23 2024-12-19 7.737 159,281 +9,810 0.00% 1,232,372
2024-12-20 2024-12-18 7.849 149,471 +9,810 0.00% 1,173,231
2024-12-10 2024-12-06 8.104 139,661 -9,810 0.00% 1,131,822
2024-12-02 2024-11-28 7.768 149,471 +289 0.00% 1,161,042
2024-11-14 2024-11-12 8.063 149,182 -49,049 0.00% 1,202,898
2024-10-28 2024-10-24 8.923 198,231 +11,772 0.00% 1,768,842
2024-10-25 2024-10-23 9.009 186,459 +9,660 0.00% 1,679,836
2024-10-24 2024-10-22 9.084 176,799 +50,228 0.00% 1,606,112
2024-10-18 2024-10-16 9.213 126,571 -46,508 0.00% 1,166,150
2024-10-17 2024-10-15 8.977 173,079 +46,508 0.00% 1,553,711
2024-10-09 2024-10-07 9.536 126,571 +1,861 0.00% 1,206,972
2024-10-08 2024-10-04 9.557 124,710 -14,883 0.00% 1,191,907
2024-10-04 2024-10-02 9.396 139,593 +4,651 0.00% 1,311,639
2024-10-03 2024-09-30 9.170 134,942 +1,860 0.00% 1,237,473
2024-09-30 2024-09-26 8.988 133,082 -11,162 0.00% 1,196,093
2024-09-27 2024-09-25 8.708 144,244 -18,603 0.00% 1,256,094
2024-09-25 2024-09-23 8.601 162,847 +18,603 0.00% 1,400,584
2024-09-24 2024-09-20 8.665 144,244 +14,883 0.00% 1,249,891
2024-09-23 2024-09-19 8.697 129,361 +5,581 0.00% 1,125,100
2024-09-03 2024-08-30 8.988 123,780 +5,581 0.00% 1,112,490
2024-08-30 2024-08-28 8.773 118,199 +27,905 0.00% 1,036,915
2024-08-29 2024-08-27 8.955 90,294 +5,581 0.00% 808,618
2024-07-08 2024-07-04 8.783 84,713 +9,302 0.00% 744,066
2024-05-24 2024-05-22 9.600 75,411 -3,721 0.00% 723,978
2024-04-17 2024-04-15 8.418 79,132 +88 0.00% 666,121
2024-03-07 2024-03-05 9.206 79,044 +3,721 0.00% 727,646
2024-03-06 2024-03-04 9.600 75,323 +1,343 0.00% 723,074
2024-03-01 2024-02-28 9.271 73,980 -36,543 0.00% 685,888
2024-02-29 2024-02-27 9.140 110,523 +36,543 0.00% 1,010,170
2024-02-20 2024-02-16 8.866 73,980 -36,543 0.00% 655,926
2024-02-19 2024-02-15 8.582 110,523 +36,543 0.00% 948,471
2024-02-15 2024-02-09 8.636 73,980 -27,407 0.00% 638,920
2024-02-14 2024-02-07 8.790 101,387 +27,407 0.00% 891,155
2023-12-05 2023-12-01 8.669 73,980 -27,407 0.00% 641,350
2023-12-04 2023-11-30 8.615 101,387 +261 0.00% 873,398
2023-11-30 2023-11-28 8.669 101,126 +27,408 0.00% 876,685
2023-11-13 2023-11-09 8.702 73,718 -18,272 0.00% 641,499
2023-11-09 2023-11-07 8.779 91,990 +18,272 0.00% 807,552
2023-11-02 2023-10-31 8.549 73,718 -5,482 0.00% 630,202
2023-11-01 2023-10-30 8.549 79,200 +5,482 0.00% 677,067
2023-10-27 2023-10-25 10.039 73,718 +3,712 0.00% 740,089
2023-09-27 2023-09-25 9.786 70,006 +1,735 0.00% 685,071
2023-07-06 2023-07-04 11.146 68,271 -6,299 0.00% 760,948
2023-07-03 2023-06-29 10.904 74,570 +6,299 0.00% 813,107
2023-04-17 2023-04-13 12.495 68,271 +67 0.00% 853,017
2023-03-23 2023-03-21 12.126 68,204 -26,027 0.00% 827,024
2023-03-21 2023-03-17 11.895 94,231 -3,470 0.00% 1,120,897
2023-03-06 2023-03-02 11.955 97,701 +1,434 0.00% 1,168,056
2023-02-23 2023-02-21 12.096 96,267 +3,419 0.00% 1,164,426
2022-12-20 2022-12-16 11.476 92,848 +17,097 0.00% 1,065,505
2022-12-19 2022-12-15 11.534 75,751 +8,548 0.00% 873,734
2022-12-05 2022-12-01 11.640 67,203 +210 0.00% 782,214
2022-10-28 2022-10-26 11.383 66,993 +3,032 0.00% 762,559
2022-10-21 2022-10-19 12.106 63,961 +3,264 0.00% 774,284
2022-09-30 2022-09-28 12.142 60,697 +6,530 0.00% 737,002
2022-09-27 2022-09-23 12.865 54,167 -17,956 0.00% 696,871
2022-09-23 2022-09-21 13.233 72,123 +17,956 0.00% 954,389
2022-08-18 2022-08-16 14.605 54,167 -1,633 0.00% 791,114
2022-08-17 2022-08-15 14.483 55,800 -1,632 0.00% 808,127
2022-08-12 2022-08-10 14.262 57,432 -8,161 0.00% 819,096
2022-08-11 2022-08-09 14.458 65,593 +8,161 0.00% 948,348
2022-07-28 2022-07-26 14.262 57,432 +3,265 0.00% 819,096
2022-07-04 2022-06-29 14.409 54,167 -8,860 0.00% 780,495
2022-05-19 2022-05-17 13.502 63,027 -202,406 0.00% 851,013
2022-05-11 2022-05-06 13.061 265,433 -83,247 0.00% 3,466,891
2022-04-13 2022-04-11 13.037 348,680 +2,615 0.01% 4,545,658
2022-04-11 2022-04-07 12.963 346,065 +1,647 0.01% 4,486,125
2022-04-08 2022-04-06 13.086 344,418 +16,323 0.01% 4,506,975
2022-04-06 2022-04-01 12.743 328,095 -11,427 0.01% 4,180,815
2022-04-04 2022-03-31 12.449 339,522 +11,427 0.01% 4,226,586
2022-04-01 2022-03-30 12.792 328,095 -3,265 0.01% 4,196,896
2022-03-31 2022-03-29 12.792 331,360 +3,265 0.01% 4,238,660
2022-03-30 2022-03-28 13.012 328,095 +9,793 0.01% 4,269,256
2022-03-24 2022-03-22 12.939 318,302 -11,426 0.01% 4,118,427
2022-03-23 2022-03-21 12.620 329,728 +3,265 0.01% 4,161,224
2022-03-22 2022-03-18 12.914 326,463 -6,529 0.01% 4,216,020
2022-03-16 2022-03-14 12.032 332,992 -1,633 0.01% 4,006,576
2022-03-02 2022-02-28 12.230 334,625 +5,070 0.01% 4,092,329
2022-02-24 2022-02-22 12.640 329,555 +3,216 0.01% 4,165,626
2022-02-22 2022-02-18 12.939 326,339 +3,215 0.01% 4,222,415
2022-02-11 2022-02-09 12.740 323,124 -3,215 0.01% 4,116,497
2022-02-09 2022-02-07 12.640 326,339 -8,038 0.01% 4,124,975
2022-02-08 2022-02-04 12.566 334,377 +11,253 0.01% 4,201,616
2022-02-07 2022-01-31 12.541 323,124 -6,431 0.01% 4,052,177
2022-01-24 2022-01-20 12.279 329,555 +3,216 0.01% 4,046,725
2022-01-20 2022-01-18 12.143 326,339 -3,216 0.01% 3,962,574
2022-01-19 2022-01-17 12.055 329,555 +3,216 0.01% 3,972,924
2022-01-11 2022-01-07 12.068 326,339 -3,216 0.01% 3,938,214
2022-01-04 2021-12-31 12.080 329,555 +3,216 0.01% 3,981,125
2021-12-06 2021-12-02 11.769 326,339 +814 0.01% 3,840,774
2021-11-22 2021-11-18 12.516 325,525 -3,698 0.01% 4,074,187
2021-11-19 2021-11-17 12.566 329,223 -3,215 0.01% 4,136,854
2021-11-03 2021-11-01 12.516 332,438 -3,215 0.01% 4,160,708
2021-11-01 2021-10-28 14.403 335,653 +3,215 0.01% 4,834,390
2021-10-29 2021-10-27 14.376 332,438 +21,161 0.01% 4,779,250
2021-10-28 2021-10-26 14.323 311,277 +1,505 0.01% 4,458,489
2021-10-27 2021-10-25 14.403 309,772 +3,011 0.01% 4,461,627
2021-10-26 2021-10-22 14.483 306,761 -3,011 0.01% 4,442,716
2021-10-22 2021-10-20 14.376 309,772 +3,011 0.01% 4,453,396
2021-10-20 2021-10-18 14.297 306,761 +263,418 0.01% 4,385,653
2021-10-15 2021-10-11 14.323 43,343 +3,011 0.00% 620,811
2021-10-12 2021-10-08 14.323 40,332 -3,011 0.00% 577,684
2021-09-20 2021-09-16 14.297 43,343 +7,526 0.00% 619,659
2021-09-16 2021-09-14 14.695 35,817 -3,010 0.00% 526,340
2021-09-14 2021-09-10 14.802 38,827 +7,526 0.00% 574,700
2021-09-07 2021-09-03 15.147 31,301 -6,021 0.00% 474,116
2021-09-06 2021-09-02 15.333 37,322 -1,505 0.00% 572,259
2021-09-01 2021-08-30 15.094 38,827 -3,011 0.00% 586,049
2021-08-31 2021-08-27 15.200 41,838 +16,558 0.00% 635,944
2021-06-23 2021-06-21 16.396 25,280 -3,010 0.00% 414,490
2021-06-22 2021-06-18 16.502 28,290 +3,010 0.00% 466,849
2021-05-21 2021-05-18 15.997 25,280 -1,656 0.00% 404,413
2021-04-28 2021-04-26 15.599 26,936 -3,010 0.00% 420,168
2021-04-27 2021-04-23 15.466 29,946 +3,010 0.00% 463,141
2021-04-07 2021-03-31 14.376 26,936 -4,515 0.00% 387,242
2021-04-01 2021-03-30 14.748 31,451 +4,515 0.00% 463,852
2021-03-22 2021-03-18 15.014 26,936 -4,515 0.00% 404,421
2021-03-18 2021-03-16 14.828 31,451 +4,515 0.00% 466,359
2021-03-10 2021-03-08 15.630 26,936 +328 0.00% 420,999
2021-03-01 2021-02-25 16.625 26,608 -1,487 0.00% 442,356
2021-02-26 2021-02-24 16.571 28,095 -1,487 0.00% 465,566
2021-02-22 2021-02-18 15.899 29,582 -7,434 0.00% 470,312
2021-02-17 2021-02-11 15.334 37,016 +1,487 0.00% 567,591
2020-11-19 2020-11-17 13.504 35,529 -7,435 0.00% 479,798
2020-10-30 2020-10-28 13.592 42,964 +1,807 0.00% 583,955
2020-10-29 2020-10-27 13.760 41,157 -4,273 0.00% 566,329
2020-10-09 2020-10-07 13.564 45,430 -24,215 0.00% 616,196
2020-10-08 2020-10-06 13.339 69,645 -35,610 0.00% 928,993
2020-10-07 2020-10-05 13.269 105,255 -142,440 0.00% 1,396,605
2020-10-06 2020-09-30 12.637 247,695 +71,220 0.00% 3,130,105
2020-10-05 2020-09-29 12.777 176,475 -58,400 0.00% 2,254,881
2020-09-30 2020-09-28 12.904 234,875 -226,479 0.00% 3,030,759
2020-09-29 2020-09-25 12.735 461,354 +356,099 0.01% 5,875,444
2020-09-14 2020-09-10 13.451 105,255 -4,273 0.00% 1,415,818
2020-09-11 2020-09-09 13.451 109,528 -1,425 0.00% 1,473,295
2020-09-09 2020-09-07 13.044 110,953 -82,615 0.00% 1,447,284
2020-09-08 2020-09-04 12.707 193,568 -277,757 0.00% 2,459,695
2020-09-07 2020-09-03 12.819 471,325 -71,220 0.01% 6,042,134
2020-09-04 2020-09-02 12.749 542,545 +35,610 0.01% 6,917,047
2020-09-03 2020-09-01 12.609 506,935 +35,610 0.01% 6,391,867
2020-09-02 2020-08-31 12.679 471,325 +178,050 0.01% 5,975,955
2020-08-31 2020-08-27 12.763 293,275 +111,103 0.01% 3,743,157
2020-08-28 2020-08-26 13.142 182,172 +71,219 0.00% 2,394,179
2020-08-27 2020-08-25 13.227 110,953 -45,580 0.00% 1,467,537
2020-08-26 2020-08-24 13.058 156,533 +17,092 0.00% 2,044,033
2020-08-25 2020-08-21 12.834 139,441 +21,366 0.00% 1,789,517
2020-08-24 2020-08-20 12.693 118,075 +2,849 0.00% 1,498,737
2020-08-19 2020-08-17 12.904 115,226 +4,273 0.00% 1,486,843
2020-08-13 2020-08-11 13.311 110,953 -4,273 0.00% 1,476,884
2020-08-12 2020-08-10 12.932 115,226 +4,273 0.00% 1,490,079
2020-08-07 2020-08-05 13.409 110,953 -2,848 0.00% 1,487,790
2020-08-04 2020-07-31 13.185 113,801 +1,424 0.00% 1,500,413
2020-07-24 2020-07-22 13.016 112,377 +2,849 0.00% 1,462,703
2020-07-23 2020-07-21 13.395 109,528 +4,273 0.00% 1,467,144
2020-07-17 2020-07-15 13.873 105,255 +14,244 0.00% 1,460,154
2020-07-06 2020-07-02 14.462 91,011 -18,517 0.00% 1,316,225
2020-06-24 2020-06-22 13.578 109,528 +11,395 0.00% 1,487,136
2020-06-18 2020-06-16 13.522 98,133 -1,424 0.00% 1,326,907
2020-06-15 2020-06-11 13.592 99,557 +1,424 0.00% 1,353,151
2020-06-10 2020-06-08 14.125 98,133 -14,244 0.00% 1,386,156
2020-06-08 2020-06-04 13.522 112,377 +14,244 0.00% 1,519,507
2020-06-05 2020-06-03 13.423 98,133 +14,244 0.00% 1,317,262
2020-06-03 2020-06-01 13.156 83,889 -7,122 0.00% 1,103,681
2020-05-27 2020-05-25 12.286 91,011 +4,273 0.00% 1,118,153
2020-05-26 2020-05-22 12.595 86,738 +7,122 0.00% 1,092,448
2020-05-22 2020-05-20 14.153 79,616 +14,244 0.00% 1,126,834
2020-04-17 2020-04-15 14.350 65,372 +2 0.00% 938,084
2020-04-15 2020-04-09 14.097 65,370 -1,424 0.00% 921,534
2020-04-14 2020-04-08 13.915 66,794 +1,424 0.00% 929,416
2020-03-12 2020-03-10 13.816 65,370 -2,849 0.00% 903,177
2020-03-11 2020-03-09 14.016 68,219 +7,122 0.00% 956,143
2020-03-10 2020-03-06 14.813 61,097 +3,678 0.00% 905,057
2020-02-13 2020-02-11 15.554 57,419 -7,021 0.00% 893,101
2020-02-11 2020-02-07 15.383 64,440 +7,021 0.00% 991,292
2020-01-08 2020-01-06 16.124 57,419 +7,021 0.00% 925,816
2019-12-03 2019-11-29 16.722 50,398 +5 0.00% 842,760
2019-11-20 2019-11-18 16.209 50,393 -4,212 0.00% 816,836
2019-11-19 2019-11-15 15.953 54,605 +2,808 0.00% 871,110
2019-11-15 2019-11-13 16.295 51,797 +2,808 0.00% 844,021
2019-10-28 2019-10-24 18.237 48,989 +1,620 0.00% 893,396
2019-10-23 2019-10-21 17.883 47,369 -33,943 0.00% 847,106
2019-10-22 2019-10-18 17.706 81,312 +33,943 0.00% 1,439,740
2019-10-21 2019-10-17 18.119 47,369 -2,715 0.00% 858,271
2019-10-18 2019-10-16 18.060 50,084 +2,715 0.00% 904,512
2019-10-17 2019-10-15 17.706 47,369 +13,577 0.00% 838,733
2019-10-16 2019-10-14 17.647 33,792 +9,504 0.00% 596,342
2019-09-06 2019-09-04 17.147 24,288 -9,504 0.00% 416,457
2019-09-04 2019-09-02 15.939 33,792 +9,504 0.00% 538,600
2019-08-19 2019-08-15 16.823 24,288 -4,073 0.00% 408,585
2019-08-16 2019-08-14 16.233 28,361 +4,073 0.00% 460,392
2019-07-31 2019-07-29 18.914 24,288 -6,788 0.00% 459,390
2019-07-15 2019-07-11 19.445 31,076 +5,430 0.00% 604,260
2019-07-10 2019-07-08 19.621 25,646 +1,358 0.00% 503,210
2019-07-04 2019-07-02 19.857 24,288 -2,715 0.00% 482,288
2019-06-25 2019-06-21 19.769 27,003 +2,715 0.00% 533,813
2019-06-03 2019-05-30 18.738 24,288 -6,788 0.00% 455,097
2019-05-31 2019-05-29 18.973 31,076 +6,788 0.00% 589,612
2019-05-30 2019-05-28 19.121 24,288 -6,788 0.00% 464,399
2019-05-29 2019-05-27 19.062 31,076 +6,788 0.00% 592,358
2019-05-24 2019-05-22 19.268 24,288 -2,715 0.00% 467,977
2019-05-23 2019-05-21 19.209 27,003 +2,715 0.00% 518,698
2019-05-22 2019-05-20 19.474 24,288 -51,593 0.00% 472,986
2019-05-21 2019-05-17 19.238 75,881 +17,650 0.00% 1,459,826
2019-05-16 2019-05-14 19.268 58,231 +33,943 0.00% 1,121,985
2019-05-15 2019-05-10 19.179 24,288 -1,358 0.00% 465,830
2019-05-14 2019-05-09 19.150 25,646 -1,357 0.00% 491,120
2019-05-08 2019-05-06 19.828 27,003 +2,715 0.00% 535,405
2019-05-02 2019-04-29 20.476 24,288 -4,073 0.00% 497,315
2019-04-30 2019-04-26 20.211 28,361 +4,073 0.00% 573,193
2019-04-29 2019-04-25 20.535 24,288 -2,715 0.00% 498,746
2019-04-25 2019-04-23 20.564 27,003 +2,715 0.00% 555,293
2019-04-24 2019-04-18 20.711 24,288 -2,715 0.00% 503,039
2019-04-23 2019-04-17 20.741 27,003 -1,358 0.00% 560,067
2019-04-17 2019-04-15 20.947 28,361 +4,073 0.00% 594,082
2019-04-08 2019-04-03 22.096 24,288 -33,943 0.00% 536,671
2019-04-04 2019-04-02 22.420 58,231 +33,943 0.00% 1,305,551
2019-03-19 2019-03-15 21.036 24,288 -8,146 0.00% 510,911
2019-03-18 2019-03-14 21.153 32,434 +8,146 0.00% 686,088
2019-03-13 2019-03-11 21.504 24,288 +230 0.00% 522,291
2019-02-14 2019-02-12 21.534 24,058 -4,035 0.00% 518,061
2019-02-13 2019-02-11 21.355 28,093 -4,034 0.00% 599,936
2019-02-12 2019-02-08 21.117 32,127 -5,380 0.00% 678,440
2019-02-11 2019-02-04 20.731 37,507 +5,380 0.00% 777,549
2019-02-08 2019-01-31 20.909 32,127 -5,380 0.00% 671,751
2019-02-01 2019-01-30 20.671 37,507 +13,449 0.00% 775,318
2019-01-30 2019-01-28 20.909 24,058 -5,380 0.00% 503,034
2019-01-29 2019-01-25 20.969 29,438 +2,690 0.00% 617,277
2019-01-28 2019-01-24 20.850 26,748 +2,690 0.00% 557,689
2019-01-10 2019-01-08 21.385 24,058 -6,725 0.00% 514,483
2019-01-09 2019-01-07 21.296 30,783 -1,344 0.00% 655,551
2019-01-08 2019-01-04 21.236 32,127 +1,344 0.00% 682,262
2018-12-21 2018-12-19 20.761 30,783 +6,725 0.00% 639,071
2018-12-20 2018-12-18 20.433 24,058 -1,345 0.00% 491,585
2018-12-06 2018-12-04 20.463 25,403 -6,724 0.00% 519,824
2018-11-15 2018-11-13 18.768 32,127 -2,690 0.00% 602,951
2018-11-14 2018-11-12 18.738 34,817 -6,724 0.00% 652,401
2018-11-13 2018-11-09 18.441 41,541 +6,724 0.00% 766,040
2018-11-12 2018-11-08 18.827 34,817 +2,690 0.00% 655,508
2018-11-05 2018-11-01 18.470 32,127 -4,035 0.00% 593,396
2018-11-02 2018-10-31 18.292 36,162 -6,724 0.00% 661,470
2018-10-30 2018-10-26 19.263 42,886 -1,345 0.00% 826,123
2018-10-29 2018-10-25 19.017 44,231 +2,713 0.00% 841,161
2018-10-24 2018-10-22 19.448 41,518 +3,906 0.00% 807,424
2018-10-08 2018-10-04 19.632 37,612 +6,509 0.00% 738,395
2018-09-13 2018-09-11 19.786 31,103 -3,905 0.00% 615,389
2018-09-12 2018-09-10 19.663 35,008 +2,603 0.00% 688,349
2018-08-30 2018-08-28 20.154 32,405 -6,509 0.00% 653,097
2018-08-29 2018-08-27 20.154 38,914 -3,906 0.00% 784,280
2018-08-28 2018-08-24 19.509 42,820 +2,604 0.00% 835,376
2018-08-27 2018-08-23 19.540 40,216 -6,510 0.00% 785,810
2018-08-23 2018-08-21 19.448 46,726 +6,510 0.00% 908,707
2018-08-22 2018-08-20 19.601 40,216 +1,302 0.00% 788,281
2018-08-20 2018-08-16 19.509 38,914 -5,208 0.00% 759,174
2018-08-17 2018-08-15 19.325 44,122 +5,208 0.00% 852,643
2018-08-16 2018-08-14 19.724 38,914 -9,114 0.00% 767,543
2018-08-15 2018-08-13 19.417 48,028 +7,812 0.00% 932,552
2018-08-14 2018-08-10 19.632 40,216 +2,604 0.00% 789,517
2018-08-08 2018-08-06 19.540 37,612 -10,416 0.00% 734,929
2018-08-07 2018-08-03 19.509 48,028 +2,604 0.00% 936,979
2018-08-06 2018-08-02 19.693 45,424 +7,812 0.00% 894,551
2018-07-27 2018-07-25 20.185 37,612 -1,302 0.00% 759,195
2018-07-26 2018-07-24 19.724 38,914 +1,302 0.00% 767,543
2018-07-18 2018-07-16 19.294 37,612 -3,906 0.00% 725,684
2018-07-17 2018-07-13 19.263 41,518 +3,906 0.00% 799,771
2018-07-16 2018-07-12 19.294 37,612 -2,604 0.00% 725,684
2018-07-13 2018-07-11 19.233 40,216 +2,604 0.00% 773,455
2018-07-11 2018-07-09 19.509 37,612 -2,604 0.00% 733,773
2018-07-10 2018-07-06 18.987 40,216 -2,604 0.00% 763,570
2018-07-09 2018-07-05 19.048 42,820 +2,604 0.00% 815,643
2018-07-06 2018-07-04 19.048 40,216 +1,302 0.00% 766,041
2018-07-05 2018-07-03 19.386 38,914 +1,302 0.00% 754,392
2018-06-29 2018-06-27 19.509 37,612 -7,812 0.00% 733,773
2018-06-28 2018-06-26 19.509 45,424 -6,510 0.00% 886,177
2018-06-27 2018-06-25 19.601 51,934 +10,416 0.00% 1,017,968
2018-06-25 2018-06-21 19.939 41,518 +3,906 0.00% 827,833
2018-06-22 2018-06-20 20.339 37,612 -13,020 0.00% 764,973
2018-06-21 2018-06-19 19.970 50,632 +5,208 0.00% 1,011,114
2018-06-20 2018-06-15 20.646 45,424 -7,812 0.00% 937,813
2018-06-19 2018-06-14 20.523 53,236 +3,906 0.00% 1,092,555
2018-06-15 2018-06-13 20.984 49,330 +5,208 0.00% 1,035,126
2018-06-14 2018-06-12 21.383 44,122 -2,604 0.00% 943,465
2018-06-13 2018-06-11 21.414 46,726 +9,114 0.00% 1,000,583
2018-06-04 2018-05-31 20.861 37,612 -9,114 0.00% 784,617
2018-06-01 2018-05-30 20.062 46,726 +2,604 0.00% 937,418
2018-05-31 2018-05-29 20.554 44,122 +6,510 0.00% 906,865
2018-05-29 2018-05-25 20.738 37,612 -3,906 0.00% 779,995
2018-05-28 2018-05-24 20.461 41,518 -2,604 0.00% 849,517
2018-05-25 2018-05-23 20.523 44,122 +6,510 0.00% 905,510
2018-05-23 2018-05-18 20.892 37,612 -3,906 0.00% 785,773
2018-05-21 2018-05-17 20.554 41,518 +3,906 0.00% 853,344
2018-05-09 2018-05-07 20.062 37,612 -3,906 0.00% 754,573
2018-05-08 2018-05-04 19.970 41,518 +1,302 0.00% 829,108
2018-05-07 2018-05-03 20.246 40,216 +2,604 0.00% 814,228
2018-04-20 2018-04-18 20.093 37,612 -9,108 0.00% 755,728
2018-04-19 2018-04-17 19.970 46,720 +9,113 0.00% 932,992
2018-04-18 2018-04-16 20.062 37,607 +6,510 0.00% 754,473
2018-04-10 2018-04-06 19.786 31,097 -6,510 0.00% 615,270
2018-04-06 2018-04-03 19.601 37,607 -2,603 0.00% 737,142
2018-04-04 2018-03-29 19.509 40,210 -1,302 0.00% 784,457
2018-04-03 2018-03-28 19.724 41,512 +10,415 0.00% 818,786
2018-03-27 2018-03-23 19.970 31,097 -5,208 0.00% 621,003
2018-03-26 2018-03-22 20.523 36,305 -6,509 0.00% 745,083
2018-03-23 2018-03-21 20.584 42,814 -1,302 0.00% 881,297
2018-03-22 2018-03-20 20.676 44,116 -7,812 0.00% 912,164
2018-03-21 2018-03-19 20.861 51,928 +5,208 0.00% 1,083,261
2018-03-20 2018-03-16 21.322 46,720 +11,717 0.00% 996,148
2018-03-19 2018-03-15 21.629 35,003 +10,416 0.00% 757,076
2018-03-16 2018-03-14 21.813 24,587 -6,510 0.00% 536,322
2018-03-13 2018-03-09 23.339 31,097 -1,288 0.00% 725,761
2018-03-09 2018-03-07 22.827 32,385 -2,503 0.00% 739,255
2018-03-08 2018-03-06 22.731 34,888 -8,758 0.00% 793,045
2018-03-07 2018-03-05 22.124 43,646 +17,516 0.00% 965,612
2018-03-06 2018-03-02 22.699 26,130 -11,260 0.00% 593,130
2018-03-05 2018-03-01 23.019 37,390 +375 0.00% 860,677
2018-03-02 2018-02-28 22.124 37,015 +3,754 0.00% 818,910
2018-02-23 2018-02-21 21.932 33,261 -3,754 0.00% 729,477
2018-02-22 2018-02-20 21.740 37,015 +3,754 0.00% 804,709
2018-02-14 2018-02-12 21.388 33,261 -10,009 0.00% 711,400
2018-02-13 2018-02-09 21.069 43,270 +3,753 0.00% 911,642
2018-02-12 2018-02-08 21.804 39,517 +5,005 0.00% 861,629
2018-02-09 2018-02-07 21.708 34,512 +1,251 0.00% 749,190
2018-02-08 2018-02-06 22.060 33,261 -6,256 0.00% 733,730
2018-02-07 2018-02-05 22.539 39,517 +6,256 0.00% 890,687
2018-02-05 2018-02-01 23.435 33,261 -5,005 0.00% 779,456
2018-02-02 2018-01-31 23.051 38,266 -2,502 0.00% 882,065
2018-02-01 2018-01-30 22.955 40,768 +7,507 0.00% 935,828
2018-01-17 2018-01-15 22.891 33,261 -3,754 0.00% 761,378
2018-01-16 2018-01-12 23.019 37,015 +3,754 0.00% 852,045
2018-01-12 2018-01-10 23.275 33,261 -1,251 0.00% 774,139
2018-01-10 2018-01-08 23.466 34,512 -2,503 0.00% 809,876
2017-12-21 2017-12-19 21.261 37,015 -12,511 0.00% 786,958
2017-12-20 2017-12-18 21.101 49,526 +11,260 0.00% 1,045,031
2017-12-11 2017-12-07 21.197 38,266 +1,251 0.00% 811,108
2017-12-05 2017-12-01 22.539 37,015 +5 0.00% 834,294
2017-12-04 2017-11-30 22.603 37,010 -1,251 0.00% 836,548
2017-11-27 2017-11-23 22.156 38,261 -1,251 0.00% 847,699
2017-11-21 2017-11-17 22.060 39,512 -1,252 0.00% 871,626
2017-11-15 2017-11-13 22.475 40,764 -1,251 0.00% 916,187
2017-11-13 2017-11-09 22.348 42,015 -1,251 0.00% 938,931
2017-11-09 2017-11-07 22.156 43,266 -3,753 0.00% 958,588
2017-11-07 2017-11-03 21.836 47,019 -1,377 0.00% 1,026,706
2017-11-06 2017-11-02 21.740 48,396 -12,511 0.00% 1,052,133
2017-11-03 2017-11-01 21.772 60,907 -2,502 0.00% 1,326,070
2017-11-02 2017-10-31 21.484 63,409 -3,754 0.00% 1,362,299
2017-11-01 2017-10-30 21.133 67,163 +5,005 0.00% 1,419,331
2017-10-30 2017-10-26 22.873 62,158 -4,301 0.00% 1,421,750
2017-10-25 2017-10-23 23.071 66,459 -1,216 0.00% 1,533,251
2017-10-24 2017-10-20 23.334 67,675 +4,862 0.00% 1,579,122
2017-10-23 2017-10-19 22.873 62,813 -8,508 0.00% 1,436,732
2017-10-20 2017-10-18 23.400 71,321 +1,216 0.00% 1,668,892
2017-10-18 2017-10-16 23.334 70,105 -2,431 0.00% 1,635,824
2017-10-17 2017-10-13 23.202 72,536 -3,646 0.00% 1,683,000
2017-10-16 2017-10-12 23.268 76,182 -24,308 0.00% 1,772,610
2017-10-13 2017-10-11 22.906 100,490 -19,447 0.00% 2,301,831
2017-10-12 2017-10-10 23.071 119,937 -8,508 0.00% 2,767,021
2017-10-09 2017-10-04 22.972 128,445 -7,292 0.00% 2,950,624
2017-10-03 2017-09-28 22.478 135,737 -1,215 0.00% 3,051,127
2017-09-29 2017-09-27 22.314 136,952 -4,862 0.00% 3,055,902
2017-09-28 2017-09-26 22.347 141,814 -7,292 0.00% 3,169,058
2017-09-27 2017-09-25 22.314 149,106 -8,508 0.00% 3,327,102
2017-09-26 2017-09-22 22.577 157,614 -8,508 0.00% 3,558,445
2017-09-25 2017-09-21 22.676 166,122 -49,831 0.00% 3,766,931
2017-09-22 2017-09-20 22.807 215,953 -9,723 0.01% 4,925,312
2017-09-21 2017-09-19 22.742 225,676 -3,647 0.01% 5,132,214
2017-09-20 2017-09-18 22.972 229,323 -6,077 0.01% 5,267,983
2017-09-19 2017-09-15 22.676 235,400 -14,584 0.01% 5,337,858
2017-09-18 2017-09-14 22.873 249,984 -2,431 0.01% 5,717,923
2017-09-15 2017-09-13 22.939 252,415 -1,216 0.01% 5,790,142
2017-09-14 2017-09-12 23.268 253,631 -35,246 0.01% 5,901,509
2017-09-13 2017-09-11 23.466 288,877 -1,216 0.01% 6,778,659
2017-09-12 2017-09-08 22.873 290,093 +250,373 0.01% 6,635,343
2017-09-08 2017-09-06 21.985 39,720 +9,358 0.00% 873,227
2017-09-04 2017-08-31 22.281 30,362 -4,861 0.00% 676,488
2017-08-30 2017-08-28 21.952 35,223 -8,508 0.00% 773,203
2017-08-25 2017-08-22 21.359 43,731 +2,431 0.00% 934,061
2017-08-22 2017-08-18 21.425 41,300 -2,431 0.00% 884,855
2017-08-15 2017-08-11 21.096 43,731 -6,077 0.00% 922,548
2017-08-11 2017-08-09 21.557 49,808 -2,431 0.00% 1,073,697
2017-08-09 2017-08-07 21.359 52,239 +2,431 0.00% 1,115,786
2017-08-04 2017-08-02 21.293 49,808 +1,215 0.00% 1,060,583
2017-08-01 2017-07-28 21.228 48,593 +6,077 0.00% 1,031,513
2017-07-28 2017-07-26 20.898 42,516 +2,431 0.00% 888,520
2017-06-30 2017-06-28 20.997 40,085 +2,431 0.00% 841,674
2017-06-19 2017-06-15 21.820 37,654 +6,077 0.00% 821,610
2017-06-09 2017-06-07 22.643 31,577 -10,939 0.00% 714,991
2017-06-08 2017-06-06 23.071 42,516 +7,293 0.00% 980,871
2017-05-26 2017-05-24 21.853 35,223 -6,077 0.00% 769,725
2017-05-25 2017-05-23 21.721 41,300 +6,077 0.00% 897,088
2017-05-23 2017-05-19 21.952 35,223 -3,647 0.00% 773,203
2017-04-28 2017-04-26 21.688 38,870 +3,647 0.00% 843,027
2017-04-19 2017-04-13 22.149 35,223 -2,431 0.00% 780,158
2017-04-12 2017-04-10 22.182 37,654 +19 0.00% 835,242
2017-04-11 2017-04-07 22.248 37,635 +2,431 0.00% 837,298
2017-04-05 2017-03-31 22.412 35,204 +3,646 0.00% 789,006
2017-03-31 2017-03-29 22.807 31,558 -1,215 0.00% 719,754
2017-03-27 2017-03-23 23.005 32,773 -2,431 0.00% 753,936
2017-03-17 2017-03-15 21.458 35,204 -3,646 0.00% 755,407
2017-03-16 2017-03-14 21.557 38,850 +6,077 0.00% 837,478
2017-03-07 2017-03-03 22.595 32,773 +313 0.00% 740,522
2017-03-02 2017-02-28 22.463 32,460 -3,611 0.00% 729,135
2017-02-27 2017-02-23 21.931 36,071 -2,408 0.00% 791,070
2017-02-24 2017-02-22 21.565 38,479 -10,834 0.00% 829,815
2017-02-23 2017-02-21 21.034 49,313 +10,834 0.00% 1,037,236
2017-02-21 2017-02-17 20.967 38,479 +2,408 0.00% 806,800
2017-01-23 2017-01-19 21.100 36,071 +8,426 0.00% 761,105
2017-01-13 2017-01-11 21.266 27,645 -2,407 0.00% 587,908
2017-01-09 2017-01-05 19.871 30,052 -2,408 0.00% 597,155
2017-01-05 2017-01-03 19.771 32,460 -6,019 0.00% 641,768
2017-01-03 2016-12-29 19.173 38,479 -7,223 0.00% 737,755
2016-12-29 2016-12-23 18.907 45,702 +7,223 0.00% 864,092
2016-12-23 2016-12-21 19.073 38,479 +2,408 0.00% 733,919
2016-12-21 2016-12-19 19.040 36,071 -9,631 0.00% 686,792
2016-12-20 2016-12-16 19.040 45,702 -2,407 0.00% 870,167
2016-12-19 2016-12-15 19.372 48,109 +9,630 0.00% 931,982
2016-12-16 2016-12-14 19.838 38,479 -3,611 0.00% 763,327
2016-12-15 2016-12-13 19.804 42,090 +12,038 0.00% 833,562
2016-12-14 2016-12-12 20.037 30,052 -7,223 0.00% 602,148
2016-12-13 2016-12-09 20.236 37,275 +7,034 0.00% 754,306
2016-12-08 2016-12-06 19.904 30,241 -10,834 0.00% 601,916
2016-12-07 2016-12-05 19.439 41,075 +8,481 0.00% 798,447
2016-12-05 2016-12-01 19.505 32,594 +2,408 0.00% 635,753
2016-12-02 2016-11-30 20.269 30,186 -2,408 0.00% 611,854
2016-11-25 2016-11-23 19.339 32,594 -2,407 0.00% 630,338
2016-11-21 2016-11-17 18.542 35,001 -9,630 0.00% 648,974
2016-11-18 2016-11-16 18.608 44,631 +12,037 0.00% 830,495
2016-11-17 2016-11-15 19.073 32,594 -7,222 0.00% 621,673
2016-11-16 2016-11-14 18.940 39,816 +2,407 0.00% 754,128
2016-11-15 2016-11-11 19.206 37,409 +4,815 0.00% 718,483
2016-11-14 2016-11-10 19.638 32,594 -12,037 0.00% 640,085
2016-11-10 2016-11-08 19.638 44,631 -6,019 0.00% 876,469
2016-11-09 2016-11-07 19.372 50,650 +8,426 0.00% 981,207
2016-11-08 2016-11-04 21.034 42,224 -4,815 0.00% 888,128
2016-11-07 2016-11-03 20.868 47,039 -3,611 0.00% 981,590
2016-11-04 2016-11-02 21.100 50,650 -1,204 0.00% 1,068,725
2016-11-03 2016-11-01 21.565 51,854 -3,611 0.00% 1,118,252
2016-11-02 2016-10-31 22.581 55,465 +6,019 0.00% 1,252,453
2016-11-01 2016-10-28 22.581 49,446 +7,269 0.00% 1,116,538
2016-10-31 2016-10-27 22.820 42,177 -4,677 0.00% 962,498
2016-10-28 2016-10-26 22.718 46,854 +7,015 0.00% 1,064,421
2016-10-27 2016-10-25 22.923 39,839 +4,676 0.00% 913,233
2016-10-26 2016-10-24 22.957 35,163 -18,706 0.00% 807,248
2016-10-25 2016-10-20 22.205 53,869 +1,169 0.00% 1,196,140
2016-10-24 2016-10-19 22.341 52,700 +7,015 0.00% 1,177,395
2016-10-20 2016-10-18 22.615 45,685 -8,184 0.00% 1,033,174
2016-10-19 2016-10-17 22.136 53,869 +2,339 0.00% 1,192,454
2016-10-18 2016-10-14 22.615 51,530 +5,845 0.00% 1,165,360
2016-10-17 2016-10-13 22.444 45,685 -12,860 0.00% 1,025,359
2016-10-14 2016-10-12 22.444 58,545 +3,507 0.00% 1,313,990
2016-10-13 2016-10-11 22.889 55,038 +9,353 0.00% 1,259,758
2016-10-12 2016-10-07 23.642 45,685 +5,846 0.00% 1,080,066
2016-10-11 2016-10-06 23.710 39,839 +5,845 0.00% 944,583
2016-10-07 2016-10-05 24.121 33,994 +9,353 0.00% 819,955
2016-10-06 2016-10-04 24.155 24,641 -2,338 0.00% 595,198
2016-10-05 2016-10-03 24.121 26,979 -12,860 0.00% 650,749
2016-10-04 2016-09-30 23.471 39,839 -2,338 0.00% 935,042
2016-10-03 2016-09-29 23.607 42,177 +4,676 0.00% 995,688
2016-09-30 2016-09-28 23.950 37,501 +4,677 0.00% 898,130
2016-09-29 2016-09-27 23.950 32,824 +1,169 0.00% 786,119
2016-09-28 2016-09-26 23.710 31,655 +5,845 0.00% 750,540
2016-09-27 2016-09-23 24.086 25,810 +1,169 0.00% 621,669
2016-09-26 2016-09-22 24.155 24,641 -5,845 0.00% 595,198
2016-09-22 2016-09-20 24.189 30,486 -1,169 0.00% 737,426
2016-09-21 2016-09-19 24.121 31,655 -14,030 0.00% 763,537
2016-09-20 2016-09-15 23.402 45,685 +10,522 0.00% 1,069,124
2016-09-19 2016-09-14 23.299 35,163 -17,537 0.00% 819,278
2016-09-15 2016-09-13 23.471 52,700 -1,169 0.00% 1,236,896
2016-09-14 2016-09-12 23.676 53,869 +14,030 0.00% 1,275,392
2016-09-13 2016-09-09 24.531 39,839 +7,015 0.00% 977,296
2016-09-12 2016-09-08 24.257 32,824 -19,876 0.00% 796,226
2016-09-09 2016-09-07 23.471 52,700 +1,170 0.00% 1,236,896
2016-09-07 2016-09-05 23.368 51,530 -5,846 0.00% 1,204,147
2016-09-06 2016-09-02 22.547 57,376 +1,169 0.00% 1,293,642
2016-09-05 2016-09-01 22.615 56,207 -3,507 0.00% 1,271,131
2016-09-02 2016-08-31 22.718 59,714 +1,169 0.00% 1,356,572
2016-09-01 2016-08-30 22.581 58,545 +3,507 0.00% 1,322,002
2016-08-31 2016-08-29 22.307 55,038 +4,677 0.00% 1,227,747
2016-08-30 2016-08-26 22.957 50,361 +2,814 0.00% 1,156,153
2016-08-29 2016-08-25 23.163 47,547 +12,860 0.00% 1,101,312
2016-08-26 2016-08-24 23.676 34,687 -4,676 0.00% 821,242
2016-08-25 2016-08-23 23.778 39,363 -3,508 0.00% 935,991
2016-08-24 2016-08-22 23.505 42,871 +5,846 0.00% 1,007,671
2016-08-23 2016-08-19 23.607 37,025 -393 0.00% 874,063
2016-08-22 2016-08-18 23.471 37,418 -5,846 0.00% 878,220
2016-08-19 2016-08-17 22.992 43,264 -3,507 0.00% 994,705
2016-08-18 2016-08-16 23.094 46,771 +5,845 0.00% 1,080,137
2016-08-17 2016-08-15 23.299 40,926 +3,508 0.00% 953,553
2016-08-16 2016-08-12 23.471 37,418 -2,339 0.00% 878,220
2016-08-12 2016-08-10 23.436 39,757 -5,845 0.00% 931,757
2016-08-11 2016-08-09 23.368 45,602 +8,184 0.00% 1,065,622
2016-08-09 2016-08-05 23.368 37,418 -21,045 0.00% 874,379
2016-08-08 2016-08-04 22.992 58,463 +15,199 0.00% 1,344,154
2016-08-05 2016-08-03 23.436 43,264 +16,368 0.00% 1,013,948
2016-08-04 2016-08-01 24.086 26,896 -23,383 0.00% 647,827
2016-08-03 2016-07-29 23.676 50,279 +25,721 0.00% 1,190,395
2016-08-01 2016-07-28 24.257 24,558 -14,030 0.00% 595,714
2016-07-29 2016-07-27 24.018 38,588 +14,030 0.00% 926,804
2016-07-28 2016-07-26 24.360 24,558 -18,706 0.00% 598,235
2016-07-27 2016-07-25 23.710 43,264 +7,015 0.00% 1,025,790
2016-07-26 2016-07-22 23.676 36,249 +10,522 0.00% 858,224
2016-07-22 2016-07-20 23.915 25,727 -7,015 0.00% 615,269
2016-07-21 2016-07-19 23.436 32,742 +5,846 0.00% 767,351
2016-07-20 2016-07-18 23.402 26,896 -4,677 0.00% 629,423
2016-07-19 2016-07-15 22.786 31,573 +4,677 0.00% 719,430
2016-07-18 2016-07-14 22.684 26,896 -8,184 0.00% 610,098
2016-07-14 2016-07-12 22.307 35,080 -1,169 0.00% 782,538
2016-07-12 2016-07-08 21.931 36,249 +4,676 0.00% 794,973
2016-07-11 2016-07-07 21.931 31,573 -7,015 0.00% 692,424
2016-07-08 2016-07-06 21.862 38,588 -1,169 0.00% 843,629
2016-07-07 2016-07-05 21.999 39,757 +9,353 0.00% 874,627
2016-07-06 2016-07-04 22.205 30,404 -5,845 0.00% 675,109
2016-07-05 2016-06-30 21.657 36,249 +5,845 0.00% 785,052
2016-07-04 2016-06-29 21.452 30,404 -5,845 0.00% 652,224
2016-06-29 2016-06-27 20.699 36,249 -7,015 0.00% 750,326
2016-06-28 2016-06-24 20.391 43,264 +1,169 0.00% 882,209
2016-06-27 2016-06-23 20.836 42,095 -3,507 0.00% 877,094
2016-06-24 2016-06-22 20.939 45,602 +9,353 0.00% 954,847
2016-06-23 2016-06-21 20.904 36,249 -9,353 0.00% 757,767
2016-06-22 2016-06-20 20.665 45,602 +9,353 0.00% 942,365
2016-06-21 2016-06-17 20.597 36,249 -10,522 0.00% 746,605
2016-06-20 2016-06-16 20.254 46,771 +8,183 0.00% 947,320
2016-06-17 2016-06-15 20.699 38,588 -4,676 0.00% 798,741
2016-06-16 2016-06-14 20.460 43,264 +7,015 0.00% 885,169
2016-06-15 2016-06-13 20.597 36,249 +5,845 0.00% 746,605
2016-06-14 2016-06-10 21.178 30,404 -3,507 0.00% 643,902
2016-06-13 2016-06-08 20.973 33,911 +5,846 0.00% 711,213
2016-06-10 2016-06-07 21.315 28,065 -5,846 0.00% 598,207
2016-06-08 2016-06-06 20.870 33,911 -4,677 0.00% 707,732
2016-06-07 2016-06-03 20.665 38,588 +1,170 0.00% 797,421
2016-06-06 2016-06-02 20.597 37,418 +3,507 0.00% 770,683
2016-06-03 2016-06-01 20.494 33,911 -7,015 0.00% 694,970
2016-06-02 2016-05-31 20.357 40,926 +7,015 0.00% 833,134
2016-06-01 2016-05-30 20.186 33,911 -5,846 0.00% 684,528
2016-05-31 2016-05-27 20.049 39,757 +1,169 0.00% 797,094
2016-05-30 2016-05-26 19.878 38,588 +4,677 0.00% 767,056
2016-05-26 2016-05-24 19.673 33,911 -1,169 0.00% 667,125
2016-05-25 2016-05-23 19.502 35,080 +1,169 0.00% 684,121
2016-05-24 2016-05-20 19.604 33,911 -12,860 0.00% 664,804
2016-05-23 2016-05-19 19.125 46,771 +1,169 0.00% 894,514
2016-05-20 2016-05-18 19.296 45,602 -7,015 0.00% 879,957
2016-05-19 2016-05-17 19.468 52,617 -1,169 0.00% 1,024,323
2016-05-18 2016-05-16 19.262 53,786 -14,030 0.00% 1,036,039
2016-05-17 2016-05-13 19.057 67,816 -3,507 0.00% 1,292,367
2016-05-13 2016-05-11 19.502 71,323 +5,845 0.00% 1,390,923
2016-05-12 2016-05-10 19.844 65,478 +3,508 0.00% 1,299,337
2016-05-10 2016-05-06 19.844 61,970 -4,677 0.00% 1,229,725
2016-05-09 2016-05-05 20.357 66,647 -7,014 0.00% 1,356,738
2016-05-06 2016-05-04 20.597 73,661 +3,507 0.00% 1,517,164
2016-05-05 2016-05-03 20.699 70,154 -3,507 0.00% 1,452,133
2016-05-04 2016-04-29 20.904 73,661 +8,183 0.00% 1,539,846
2016-05-03 2016-04-28 21.349 65,478 -4,676 0.00% 1,397,908
2016-04-29 2016-04-27 20.973 70,154 -1,169 0.00% 1,471,335
2016-04-28 2016-04-26 21.315 71,323 +16,368 0.00% 1,520,254
2016-04-27 2016-04-25 21.144 54,955 -11,692 0.00% 1,161,968
2016-04-25 2016-04-21 21.281 66,647 +4,677 0.00% 1,418,305
2016-04-22 2016-04-20 21.144 61,970 +5,846 0.00% 1,310,293
2016-04-21 2016-04-19 21.383 56,124 +2,338 0.00% 1,200,127
2016-04-20 2016-04-18 21.144 53,786 +1,169 0.00% 1,137,251
2016-04-19 2016-04-15 21.486 52,617 +4,884 0.00% 1,130,536
2016-04-18 2016-04-14 21.691 47,733 +14,030 0.00% 1,035,396
2016-04-14 2016-04-12 21.041 33,703 -23,383 0.00% 709,157
2016-04-13 2016-04-11 20.699 57,086 -3,507 0.00% 1,181,635
2016-04-12 2016-04-08 20.152 60,593 +8,184 0.00% 1,221,058
2016-04-11 2016-04-07 20.083 52,409 -2,338 0.00% 1,052,549
2016-04-08 2016-04-06 20.015 54,747 -3,508 0.00% 1,095,758
2016-04-07 2016-04-05 19.844 58,255 +4,677 0.00% 1,156,005
2016-04-06 2016-04-01 20.494 53,578 -7,015 0.00% 1,098,024
2016-04-05 2016-03-31 21.007 60,593 +3,507 0.00% 1,272,886
2016-04-01 2016-03-30 21.178 57,086 +7,015 0.00% 1,208,979
2016-03-31 2016-03-29 20.460 50,071 -1,169 0.00% 1,024,439
2016-03-29 2016-03-23 20.699 51,240 +2,338 0.00% 1,060,628
2016-03-24 2016-03-22 20.631 48,902 +2,339 0.00% 1,008,887
2016-03-23 2016-03-21 20.494 46,563 -14,030 0.00% 954,259
2016-03-22 2016-03-18 20.083 60,593 +9,353 0.00% 1,216,912
2016-03-21 2016-03-17 20.152 51,240 +2,338 0.00% 1,032,578
2016-03-18 2016-03-16 20.118 48,902 -1,169 0.00% 983,790
2016-03-17 2016-03-15 20.118 50,071 +1,169 0.00% 1,007,308
2016-03-16 2016-03-14 20.015 48,902 -3,507 0.00% 978,771
2016-03-15 2016-03-11 19.912 52,409 -1,169 0.00% 1,043,584
2016-03-11 2016-03-09 19.844 53,578 -2,338 0.00% 1,063,195
2016-03-10 2016-03-08 19.844 55,916 +4,676 0.00% 1,109,590
2016-03-09 2016-03-07 20.616 51,240 +2,338 0.00% 1,056,371
2016-03-08 2016-03-04 20.651 48,902 -623 0.00% 1,009,862
2016-03-07 2016-03-03 19.959 49,525 +1,157 0.00% 988,465
2016-03-04 2016-03-02 19.959 48,368 -3,469 0.00% 965,372
2016-03-03 2016-03-01 18.990 51,837 -2,313 0.00% 984,404
2016-03-02 2016-02-29 18.679 54,150 +3,469 0.00% 1,011,470
2016-03-01 2016-02-26 18.852 50,681 +3,469 0.00% 955,438
2016-02-29 2016-02-25 18.472 47,212 +12,720 0.00% 872,077
2016-02-23 2016-02-19 18.368 34,492 -15,033 0.00% 633,540
2016-02-22 2016-02-18 18.056 49,525 +1,157 0.00% 894,244
2016-02-19 2016-02-17 17.676 48,368 +2,312 0.00% 854,949
2016-02-18 2016-02-16 17.953 46,056 +1,157 0.00% 826,827
2016-02-17 2016-02-15 17.572 44,899 +8,094 0.00% 788,972
2016-02-16 2016-02-12 17.503 36,805 +2,313 0.00% 644,196
2016-02-12 2016-02-05 17.295 34,492 -2,313 0.00% 596,553
2016-02-11 2016-02-04 17.001 36,805 -13,876 0.00% 625,736
2016-02-05 2016-02-03 16.742 50,681 +3,469 0.00% 848,499
2016-02-04 2016-02-02 16.863 47,212 +1,156 0.00% 796,137
2016-02-03 2016-02-01 16.898 46,056 +3,470 0.00% 778,237
2016-02-02 2016-01-29 17.088 42,586 -3,470 0.00% 727,704
2016-02-01 2016-01-28 16.655 46,056 +10,408 0.00% 767,085
2016-01-29 2016-01-27 16.984 35,648 -8,095 0.00% 605,449
2016-01-28 2016-01-26 16.396 43,743 -1,156 0.00% 717,213
2016-01-27 2016-01-25 16.500 44,899 -2,313 0.00% 740,826
2016-01-26 2016-01-22 16.638 47,212 +2,313 0.00% 785,522
2016-01-22 2016-01-20 16.794 44,899 +8,094 0.00% 754,027
2016-01-21 2016-01-19 17.468 36,805 -6,938 0.00% 642,923
2016-01-20 2016-01-18 16.967 43,743 +3,469 0.00% 742,179
2016-01-19 2016-01-15 17.192 40,274 +1,157 0.00% 692,376
2016-01-18 2016-01-14 17.676 39,117 -1,157 0.00% 691,429
2016-01-15 2016-01-13 17.849 40,274 -2,312 0.00% 718,845
2016-01-11 2016-01-07 18.990 42,586 +4,625 0.00% 808,724
2016-01-08 2016-01-06 19.336 37,961 +4,626 0.00% 734,024
2016-01-07 2016-01-05 19.405 33,335 -4,626 0.00% 646,881
2016-01-05 2015-12-31 19.648 37,961 +4,626 0.00% 745,842
2015-12-28 2015-12-22 19.821 33,335 -9,251 0.00% 660,718
2015-12-23 2015-12-21 19.751 42,586 +9,251 0.00% 841,132
2015-12-16 2015-12-14 19.613 33,335 -6,939 0.00% 653,799
2015-12-15 2015-12-11 19.717 40,274 +6,939 0.00% 794,073
2015-12-11 2015-12-09 19.993 33,335 -3,470 0.00% 666,483
2015-12-10 2015-12-08 20.166 36,805 +3,470 0.00% 742,226
2015-12-07 2015-12-03 20.339 33,335 -1,157 0.00% 678,014
2015-12-03 2015-12-01 20.339 34,492 -6,938 0.00% 701,547
2015-12-02 2015-11-30 19.890 41,430 -11,496 0.00% 824,031
2015-12-01 2015-11-27 19.613 52,926 +11,564 0.00% 1,038,038
2015-11-30 2015-11-26 20.478 41,362 -10,408 0.00% 847,002
2015-11-27 2015-11-25 20.339 51,770 +3,469 0.00% 1,052,971
2015-11-26 2015-11-24 20.512 48,301 +1,157 0.00% 990,768
2015-11-25 2015-11-23 20.720 47,144 +6,938 0.00% 976,819
2015-11-23 2015-11-19 20.236 40,206 -9,251 0.00% 813,594
2015-11-20 2015-11-18 19.855 49,457 -23,128 0.00% 981,975
2015-11-18 2015-11-16 19.786 72,585 -5,781 0.00% 1,436,163
2015-11-17 2015-11-13 19.717 78,366 +10,407 0.00% 1,545,125
2015-11-16 2015-11-12 20.582 67,959 -1,156 0.00% 1,398,701
2015-11-13 2015-11-11 19.717 69,115 +6,938 0.00% 1,362,725
2015-11-12 2015-11-10 19.648 62,177 -5,782 0.00% 1,221,628
2015-11-11 2015-11-09 19.890 67,959 +5,782 0.00% 1,351,686
2015-11-10 2015-11-06 20.201 62,177 +5,782 0.00% 1,256,040
2015-11-09 2015-11-05 20.270 56,395 +5,782 0.00% 1,143,139
2015-11-06 2015-11-04 20.824 50,613 -13,877 0.00% 1,053,949
2015-11-05 2015-11-03 20.374 64,490 +11,564 0.00% 1,313,919
2015-11-04 2015-11-02 20.236 52,926 -5,782 0.00% 1,070,991
2015-11-03 2015-10-30 20.789 58,708 -3,469 0.00% 1,220,486
2015-11-02 2015-10-29 21.204 62,177 +1,156 0.00% 1,318,412
2015-10-30 2015-10-28 21.343 61,021 +3,469 0.00% 1,302,343
2015-10-29 2015-10-27 21.481 57,552 +6,939 0.00% 1,236,269
2015-10-28 2015-10-26 23.023 50,613 +11,563 0.00% 1,165,254
2015-10-27 2015-10-23 23.130 39,050 -4,463 0.00% 903,216
2015-10-22 2015-10-19 22.666 43,513 -2,245 0.00% 986,284
2015-10-19 2015-10-15 22.631 45,758 -2,244 0.00% 1,035,540
2015-10-16 2015-10-14 22.203 48,002 -11,224 0.00% 1,065,794
2015-10-15 2015-10-13 21.811 59,226 +1,122 0.00% 1,291,784
2015-10-14 2015-10-12 22.167 58,104 +17,958 0.00% 1,288,019
2015-10-12 2015-10-08 22.417 40,146 -5,612 0.00% 899,951
2015-10-09 2015-10-07 21.918 45,758 -16,835 0.00% 1,002,924
2015-10-08 2015-10-06 21.348 62,593 +8,979 0.00% 1,336,222
2015-10-07 2015-10-05 21.526 53,614 +4,489 0.00% 1,154,094
2015-10-06 2015-10-02 21.419 49,125 -1,122 0.00% 1,052,211
2015-10-05 2015-09-30 20.920 50,247 -2,245 0.00% 1,051,173
2015-10-02 2015-09-29 20.564 52,492 +12,346 0.00% 1,079,431
2015-09-30 2015-09-25 21.027 40,146 -11,224 0.00% 844,151
2015-09-29 2015-09-24 20.778 51,370 -20,202 0.00% 1,067,343
2015-09-25 2015-09-23 20.742 71,572 +8,979 0.00% 1,484,541
2015-09-24 2015-09-22 21.348 62,593 +22,447 0.00% 1,336,222
2015-09-22 2015-09-18 20.991 40,146 -11,224 0.00% 842,720
2015-09-21 2015-09-17 20.564 51,370 +11,224 0.00% 1,056,358
2015-09-18 2015-09-16 20.956 40,146 -2,245 0.00% 841,290
2015-09-17 2015-09-15 20.564 42,391 +2,341 0.00% 871,717
2015-09-16 2015-09-14 20.778 40,050 -19,081 0.00% 832,141
2015-09-15 2015-09-11 20.635 59,131 -8,979 0.00% 1,220,168
2015-09-14 2015-09-10 20.457 68,110 +11,224 0.00% 1,393,313
2015-09-10 2015-09-08 20.172 56,886 -28,059 0.00% 1,147,487
2015-09-09 2015-09-07 19.495 84,945 +16,835 0.00% 1,655,965
2015-09-08 2015-09-04 19.922 68,110 -5,611 0.00% 1,356,902
2015-09-07 2015-09-02 19.601 73,721 +5,611 0.00% 1,445,040
2015-09-04 2015-09-01 19.887 68,110 +11,224 0.00% 1,354,475
2015-09-02 2015-08-31 20.528 56,886 -11,224 0.00% 1,167,761
2015-09-01 2015-08-28 20.421 68,110 +28,060 0.00% 1,390,886
2015-08-27 2015-08-25 19.174 40,050 -8,979 0.00% 767,911
2015-08-26 2015-08-24 19.245 49,029 -2,245 0.00% 943,567
2015-08-24 2015-08-20 20.457 51,274 -3,367 0.00% 1,048,902
2015-08-14 2015-08-12 20.350 54,641 -2,245 0.00% 1,111,938
2015-07-21 2015-07-17 22.274 56,886 +2,245 0.00% 1,267,101
2015-07-16 2015-07-14 21.918 54,641 -5,612 0.00% 1,197,622
2015-07-10 2015-07-08 20.813 60,253 -2,245 0.00% 1,254,058
2015-07-06 2015-07-02 22.987 62,498 +1,123 0.00% 1,436,653
2015-07-02 2015-06-29 22.524 61,375 +4,489 0.00% 1,382,403
2015-06-09 2015-06-05 23.664 56,886 -4,489 0.00% 1,346,168
2015-06-08 2015-06-04 23.664 61,375 -2,245 0.00% 1,452,398
2015-06-05 2015-06-03 23.771 63,620 +2,245 0.00% 1,512,326
2015-06-04 2015-06-02 24.056 61,375 -1,123 0.00% 1,476,458
2015-06-03 2015-06-01 24.163 62,498 -2,244 0.00% 1,510,156
2015-06-02 2015-05-29 23.664 64,742 +8,978 0.00% 1,532,075
2015-06-01 2015-05-28 24.021 55,764 +14,591 0.00% 1,339,491
2015-05-27 2015-05-22 24.769 41,173 -5,612 0.00% 1,019,819
2015-05-22 2015-05-20 24.448 46,785 +4,490 0.00% 1,143,817
2015-05-21 2015-05-19 24.769 42,295 -6,734 0.00% 1,047,610
2015-05-20 2015-05-18 24.306 49,029 +13,468 0.00% 1,191,690
2015-05-18 2015-05-14 24.448 35,561 -4,489 0.00% 869,409
2015-05-15 2015-05-13 24.056 40,050 +4,489 0.00% 963,457
2015-05-14 2015-05-12 24.448 35,561 +114 0.00% 869,409
2015-05-08 2015-05-06 24.591 35,447 -6,173 0.00% 871,675
2015-05-06 2015-05-04 25.197 41,620 +451 0.00% 1,048,691
2015-05-05 2015-04-30 24.413 41,169 +52 0.00% 1,005,048
2015-05-04 2015-04-29 24.021 41,117 -6,484 0.00% 987,660
2015-04-30 2015-04-28 23.593 47,601 +2,245 0.00% 1,123,052
2015-04-29 2015-04-27 23.736 45,356 -19,524 0.00% 1,076,552
2015-04-27 2015-04-23 22.987 64,880 +10,101 0.00% 1,491,408
2015-04-24 2015-04-22 23.522 54,779 +1,758 0.00% 1,288,499
2015-04-23 2015-04-21 23.486 53,021 -1,122 0.00% 1,245,258
2015-04-22 2015-04-20 23.344 54,143 +3,367 0.00% 1,263,891
2015-04-21 2015-04-17 23.700 50,776 -1,459 0.00% 1,203,389
2015-04-20 2015-04-16 23.593 52,235 +7,856 0.00% 1,232,383
2015-04-17 2015-04-15 24.199 44,379 +2,771 0.00% 1,073,923
2015-04-16 2015-04-14 24.021 41,608 -1,122 0.00% 999,454
2015-04-15 2015-04-13 23.949 42,730 +2,907 0.00% 1,023,359
2015-04-13 2015-04-09 24.021 39,823 -16,835 0.00% 956,577
2015-04-10 2015-04-08 22.916 56,658 +49 0.00% 1,298,369
2015-04-09 2015-04-02 22.631 56,609 -1,103 0.00% 1,281,106
2015-04-08 2015-04-01 22.524 57,712 +3,760 0.00% 1,299,898
2015-04-02 2015-03-31 22.524 53,952 +15,767 0.00% 1,215,208
2015-04-01 2015-03-30 22.631 38,185 +225 0.00% 864,157
2015-03-31 2015-03-27 22.274 37,960 +160 0.00% 845,536
2015-03-26 2015-03-24 21.847 37,800 -729 0.00% 825,806
2015-03-25 2015-03-23 21.526 38,529 -12,219 0.00% 829,374
2015-03-24 2015-03-20 20.528 50,748 +5,270 0.00% 1,041,759
2015-03-23 2015-03-19 20.956 45,478 +1,122 0.00% 953,026
2015-03-19 2015-03-17 20.671 44,356 -3,367 0.00% 916,867
2015-03-18 2015-03-16 21.170 47,723 +561 0.00% 1,010,276
2015-03-17 2015-03-13 20.706 47,162 +4,490 0.00% 976,550
2015-03-16 2015-03-12 21.063 42,672 +4,489 0.00% 898,786
2015-03-05 2015-03-03 22.524 38,183 -2,245 0.00% 860,029
2015-03-04 2015-03-02 22.381 40,428 +2,245 0.00% 904,832
2015-02-27 2015-02-25 22.882 38,183 -1,122 0.00% 873,715
2015-02-26 2015-02-24 22.954 39,305 -7,412 0.00% 902,217
2015-02-25 2015-02-23 22.702 46,717 +111 0.00% 1,060,588
2015-02-24 2015-02-18 22.810 46,606 +2,224 0.00% 1,063,099
2015-02-23 2015-02-16 22.666 44,382 +4,447 0.00% 1,005,981
2015-02-16 2015-02-12 22.523 39,935 +2,224 0.00% 899,437
2015-02-03 2015-01-30 23.386 37,711 -3,336 0.00% 881,909
2015-01-29 2015-01-27 23.350 41,047 -7,782 0.00% 958,448
2015-01-28 2015-01-26 23.602 48,829 +10,006 0.00% 1,152,456
2015-01-26 2015-01-22 22.379 38,823 -5,559 0.00% 868,804
2015-01-23 2015-01-21 22.451 44,382 -21,124 0.00% 996,401
2015-01-22 2015-01-20 22.127 65,506 +10,006 0.00% 1,449,435
2015-01-21 2015-01-19 22.199 55,500 +5,559 0.00% 1,232,028
2015-01-20 2015-01-16 22.487 49,941 +4,447 0.00% 1,123,000
2015-01-19 2015-01-15 22.487 45,494 -1,112 0.00% 1,023,002
2015-01-14 2015-01-12 22.235 46,606 -13,341 0.00% 1,036,270
2015-01-13 2015-01-09 22.343 59,947 -10,006 0.00% 1,339,373
2015-01-12 2015-01-08 22.199 69,953 +4,447 0.00% 1,552,866
2015-01-09 2015-01-07 22.163 65,506 +1,112 0.00% 1,451,792
2015-01-08 2015-01-06 22.091 64,394 +2,223 0.00% 1,422,513
2015-01-06 2015-01-02 22.738 62,171 +8,895 0.00% 1,413,668
2015-01-05 2014-12-31 22.523 53,276 +5,559 0.00% 1,199,909
2014-12-30 2014-12-24 22.199 47,717 -1,112 0.00% 1,059,256
2014-12-29 2014-12-22 21.911 48,829 -2,224 0.00% 1,069,886
2014-12-22 2014-12-18 21.623 51,053 +4,447 0.00% 1,103,922
2014-12-19 2014-12-17 21.875 46,606 +1,112 0.00% 1,019,502
2014-12-18 2014-12-16 22.019 45,494 +734 0.00% 1,001,724
2014-12-17 2014-12-15 22.199 44,760 +1,112 0.00% 993,614
2014-12-16 2014-12-12 22.451 43,648 -10,006 0.00% 979,922
2014-12-15 2014-12-11 21.911 53,654 +5,559 0.00% 1,175,606
2014-12-11 2014-12-09 22.307 48,095 +6,671 0.00% 1,072,838
2014-12-10 2014-12-08 22.738 41,424 +2,223 0.00% 941,915
2014-12-09 2014-12-05 22.918 39,201 -7,782 0.00% 898,419
2014-12-08 2014-12-04 22.415 46,983 +6,671 0.00% 1,053,104
2014-12-05 2014-12-03 22.702 40,312 -1,112 0.00% 915,179
2014-12-04 2014-12-02 22.954 41,424 -5,559 0.00% 950,857
2014-12-03 2014-12-01 22.379 46,983 +580 0.00% 1,051,414
2014-12-02 2014-11-28 22.882 46,403 +1,172 0.00% 1,061,807
2014-12-01 2014-11-27 23.062 45,231 +5,559 0.00% 1,043,126
2014-11-28 2014-11-26 23.314 39,672 -14,453 0.00% 924,915
2014-11-27 2014-11-25 22.918 54,125 +5,559 0.00% 1,240,452
2014-11-26 2014-11-24 22.990 48,566 -11,118 0.00% 1,116,544
2014-11-25 2014-11-21 22.630 59,684 -3,335 0.00% 1,350,676
2014-11-21 2014-11-19 22.702 63,019 +6,670 0.00% 1,430,683
2014-11-20 2014-11-18 23.098 56,349 +3,336 0.00% 1,301,559
2014-11-19 2014-11-17 23.350 53,013 -2,224 0.00% 1,237,854
2014-11-18 2014-11-14 23.422 55,237 -10,006 0.00% 1,293,760
2014-11-17 2014-11-13 23.350 65,243 -13,230 0.00% 1,523,425
2014-11-14 2014-11-12 23.134 78,473 +5,559 0.00% 1,815,406
2014-11-12 2014-11-10 23.062 72,914 -3,336 0.00% 1,681,557
2014-11-11 2014-11-07 22.594 76,250 +1,112 0.00% 1,722,828
2014-11-10 2014-11-06 22.343 75,138 -2,223 0.00% 1,678,780
2014-11-07 2014-11-05 22.702 77,361 +2,223 0.00% 1,756,281
2014-11-06 2014-11-04 22.774 75,138 +3,336 0.00% 1,711,220
2014-11-05 2014-11-03 22.918 71,802 +2,223 0.00% 1,645,578
2014-11-04 2014-10-31 23.062 69,579 -41,136 0.00% 1,604,644
2014-11-03 2014-10-30 22.666 110,715 -4,447 0.00% 2,509,513
2014-10-30 2014-10-28 22.487 115,162 +4,447 0.00% 2,589,594
2014-10-29 2014-10-27 22.343 110,715 +6,671 0.00% 2,473,663
2014-10-28 2014-10-24 24.018 104,044 +556 0.00% 2,498,958
2014-10-27 2014-10-23 23.907 103,488 +24,618 0.00% 2,474,096
2014-10-24 2014-10-22 23.833 78,870 +39,929 0.00% 1,879,705
2014-10-23 2014-10-21 23.536 38,941 -17,266 0.00% 916,532
2014-10-22 2014-10-20 23.018 56,207 -3,238 0.00% 1,293,746
2014-10-21 2014-10-17 22.980 59,445 +7,554 0.00% 1,366,073
2014-10-20 2014-10-16 22.832 51,891 +2,159 0.00% 1,184,785
2014-10-17 2014-10-15 22.980 49,732 +6,422 0.00% 1,142,864
2014-10-16 2014-10-14 22.980 43,310 -9,712 0.00% 995,283
2014-10-14 2014-10-10 22.684 53,022 +7,554 0.00% 1,202,747
2014-10-13 2014-10-09 23.092 45,468 -9,713 0.00% 1,049,931
2014-10-10 2014-10-08 22.795 55,181 +16,188 0.00% 1,257,858
2014-10-09 2014-10-07 23.055 38,993 -14,029 0.00% 898,967
2014-10-08 2014-10-06 22.795 53,022 -5,391 0.00% 1,208,643
2014-10-07 2014-10-03 22.424 58,413 +5,396 0.00% 1,309,881
2014-10-06 2014-09-30 22.239 53,017 +6,475 0.00% 1,179,053
2014-10-03 2014-09-29 22.091 46,542 +8,633 0.00% 1,028,154
2014-09-26 2014-09-24 23.166 37,909 -5,396 0.00% 878,191
2014-09-24 2014-09-22 23.055 43,305 +5,396 0.00% 998,379
2014-09-12 2014-09-10 24.797 37,909 +1,079 0.00% 940,016
2014-09-05 2014-09-03 26.094 36,830 -2,158 0.00% 961,040
2014-09-04 2014-09-02 25.797 38,988 +2,482 0.00% 1,005,789
2014-09-01 2014-08-28 25.612 36,506 -971 0.00% 934,995
2014-08-28 2014-08-26 25.834 37,477 +1,079 0.00% 968,199
2014-08-22 2014-08-20 25.946 36,398 -53,419 0.00% 944,371
2014-08-21 2014-08-19 25.241 89,817 +52,879 0.00% 2,267,110
2014-08-20 2014-08-18 24.871 36,938 +484 0.00% 918,677
2014-08-18 2014-08-14 25.390 36,454 -1,079 0.00% 925,556
2014-08-15 2014-08-13 25.501 37,533 +378 0.00% 957,125
2014-08-13 2014-08-11 25.353 37,155 +1,079 0.00% 941,977
2014-08-07 2014-08-05 24.055 36,076 +216 0.00% 867,821
2014-08-06 2014-08-04 24.315 35,860 -23,742 0.00% 871,929
2014-08-05 2014-08-01 24.463 59,602 -8,579 0.00% 1,458,047
2014-08-04 2014-07-31 24.834 68,181 +8,741 0.00% 1,693,187
2014-08-01 2014-07-30 25.056 59,440 -19,425 0.00% 1,489,335
2014-07-31 2014-07-29 24.834 78,865 +43,083 0.00% 1,958,511
2014-07-16 2014-07-14 23.277 35,782 -1,079 0.00% 832,897
2014-07-14 2014-07-10 23.203 36,861 -11,871 0.00% 855,280
2014-07-11 2014-07-09 23.092 48,732 +12,950 0.00% 1,125,302
2014-07-09 2014-07-07 24.167 35,782 +108 0.00% 864,727
2014-07-07 2014-07-03 24.055 35,674 -1,079 0.00% 858,150
2014-07-03 2014-06-30 23.648 36,753 +1,349 0.00% 869,121
2014-07-02 2014-06-27 23.759 35,404 -519 0.00% 841,157
2014-06-27 2014-06-25 22.943 35,923 +216 0.00% 824,195
2014-06-25 2014-06-23 23.055 35,707 +165 0.00% 823,210
2014-06-19 2014-06-17 23.611 35,542 -452 0.00% 839,167
2014-06-17 2014-06-13 23.462 35,994 -16,187 0.00% 844,502
2014-06-13 2014-06-11 22.906 52,181 -224 0.00% 1,195,275
2014-06-12 2014-06-10 23.314 52,405 -1,080 0.00% 1,221,772
2014-06-10 2014-06-06 23.092 53,485 -10,144 0.00% 1,235,057
2014-06-09 2014-06-05 23.240 63,629 +10,162 0.00% 1,478,732
2014-06-06 2014-06-04 22.239 53,467 +19 0.00% 1,189,060
2014-06-05 2014-06-03 22.610 53,448 -965 0.00% 1,208,449
2014-06-03 2014-05-29 22.462 54,413 +1,079 0.00% 1,222,200
2014-05-28 2014-05-26 22.276 53,334 +647 0.00% 1,188,079
2014-05-23 2014-05-21 22.202 52,687 -268 0.00% 1,169,761
2014-05-22 2014-05-20 22.276 52,955 -383 0.00% 1,179,637
2014-05-08 2014-05-05 20.905 53,338 +444 0.00% 1,115,020
2014-04-30 2014-04-28 21.238 52,894 -2,159 0.00% 1,123,383
2014-04-24 2014-04-22 21.906 55,053 +1 0.00% 1,205,967
2014-04-16 2014-04-14 22.499 55,052 +37 0.00% 1,238,593
2014-04-14 2014-04-10 22.054 55,015 -534 0.00% 1,213,291
2014-04-07 2014-04-03 21.609 55,549 +108 0.00% 1,200,360
2014-04-04 2014-04-02 21.831 55,441 -215 0.00% 1,210,356
2014-04-02 2014-03-31 21.127 55,656 +539 0.00% 1,175,855
2014-03-31 2014-03-27 20.534 55,117 +108 0.00% 1,131,781
2014-03-24 2014-03-20 19.608 55,009 +108 0.00% 1,078,590
2014-03-12 2014-03-10 20.238 54,901 +604 0.00% 1,111,088
2014-03-05 2014-03-03 20.650 54,297 -5,336 0.00% 1,121,249
2014-03-03 2014-02-27 20.388 59,633 +107 0.00% 1,215,794
2014-02-19 2014-02-17 19.901 59,526 -1,068 0.00% 1,184,611
2014-02-18 2014-02-14 19.788 60,594 -3,202 0.00% 1,199,052
2014-02-10 2014-02-06 18.964 63,796 -5,336 0.00% 1,209,814
2014-02-07 2014-02-05 18.851 69,132 +5,336 0.00% 1,303,232
2014-02-06 2014-02-04 18.964 63,796 +3,202 0.00% 1,209,814
2014-01-24 2014-01-22 20.500 60,594 -2,134 0.00% 1,242,200
2014-01-16 2014-01-14 20.276 62,728 +1,280 0.00% 1,271,842
2014-01-14 2014-01-10 19.751 61,448 +1,068 0.00% 1,213,649
2014-01-09 2014-01-07 19.076 60,380 -10,673 0.00% 1,151,822
2014-01-08 2014-01-06 19.039 71,053 -2,135 0.00% 1,352,760
2014-01-07 2014-01-03 19.189 73,188 +10,673 0.00% 1,404,379
2014-01-03 2013-12-31 19.863 62,515 +1,174 0.00% 1,241,752
2013-12-27 2013-12-20 19.638 61,341 +5,337 0.00% 1,204,639
2013-12-18 2013-12-16 19.451 56,004 -1,068 0.00% 1,089,334
2013-12-06 2013-12-04 19.601 57,072 +2,135 0.00% 1,118,663
2013-12-02 2013-11-28 19.901 54,937 +2,243 0.00% 1,093,287
2013-11-28 2013-11-26 20.238 52,694 -5,337 0.00% 1,066,423
2013-11-27 2013-11-25 20.088 58,031 +5,337 0.00% 1,165,734
2013-11-07 2013-11-05 20.276 52,694 -71 0.00% 1,068,398
2013-11-06 2013-11-04 20.538 52,765 -1,067 0.00% 1,083,680
2013-10-28 2013-10-24 21.500 53,832 +6,404 0.00% 1,157,393
2013-10-25 2013-10-23 21.694 47,428 +1,627 0.00% 1,028,910
2013-10-23 2013-10-21 21.617 45,801 -1,227 0.00% 990,058
2013-10-18 2013-10-16 21.461 47,028 +1,030 0.00% 1,009,281
2013-10-11 2013-10-09 21.849 45,998 +5,154 0.00% 1,005,027
2013-10-04 2013-10-02 22.354 40,844 -3,092 0.00% 913,022
2013-09-30 2013-09-26 22.082 43,936 -242,213 0.00% 970,205
2013-09-24 2013-09-19 23.014 286,149 +241,182 0.01% 6,585,330
2013-09-17 2013-09-13 21.034 44,967 -3,092 0.00% 945,853
2013-09-16 2013-09-12 21.345 48,059 +3,092 0.00% 1,025,813
2013-09-12 2013-09-10 21.073 44,967 -2,061 0.00% 947,598
2013-09-10 2013-09-06 21.306 47,028 +1,030 0.00% 1,001,981
2013-09-09 2013-09-05 21.267 45,998 -1,030 0.00% 978,251
2013-09-03 2013-08-30 20.219 47,028 +3,092 0.00% 950,878
2013-08-30 2013-08-28 19.637 43,936 -41,228 0.00% 862,783
2013-08-28 2013-08-26 20.258 85,164 +30,921 0.00% 1,725,270
2013-08-23 2013-08-21 20.258 54,243 +3,092 0.00% 1,098,866
2013-08-21 2013-08-19 21.384 51,151 +1,030 0.00% 1,093,796
2013-08-20 2013-08-16 21.655 50,121 -5,153 0.00% 1,085,387
2013-08-19 2013-08-15 21.578 55,274 +11,338 0.00% 1,192,686
2013-07-15 2013-07-11 21.306 43,936 -2,062 0.00% 936,103
2013-07-11 2013-07-09 20.530 45,998 -15,460 0.00% 944,333
2013-07-10 2013-07-08 19.831 61,458 +17,522 0.00% 1,218,793
2013-07-08 2013-07-04 20.142 43,936 -13,399 0.00% 884,949
2013-07-05 2013-07-03 20.142 57,335 +10,307 0.00% 1,154,829
2013-07-04 2013-07-02 20.879 47,028 +3,092 0.00% 981,905
2013-06-27 2013-06-25 19.909 43,936 -12,369 0.00% 874,719
2013-06-26 2013-06-24 19.598 56,305 +1,031 0.00% 1,103,491
2013-06-25 2013-06-21 19.987 55,274 +4,638 0.00% 1,104,737
2013-06-24 2013-06-20 20.258 50,636 +1,031 0.00% 1,025,795
2013-06-19 2013-06-17 21.617 49,605 +2,061 0.00% 1,072,287
2013-06-18 2013-06-14 20.802 47,544 -2,061 0.00% 988,988
2013-06-14 2013-06-11 20.491 49,605 +2,061 0.00% 1,016,459
2013-06-03 2013-05-30 22.781 47,544 +4,123 0.00% 1,083,090
2013-05-03 2013-04-30 24.760 43,421 -7,214 0.00% 1,075,106
2013-04-30 2013-04-26 25.148 50,635 +7,214 0.00% 1,273,375
2013-04-25 2013-04-23 24.721 43,421 -14,429 0.00% 1,073,420
2013-04-24 2013-04-22 24.993 57,850 +12,368 0.00% 1,445,839
2013-04-23 2013-04-19 24.760 45,482 +2,100 0.00% 1,126,136
2013-04-16 2013-04-12 24.682 43,382 -2,061 0.00% 1,070,773
2013-04-12 2013-04-10 24.566 45,443 +2,061 0.00% 1,116,352
2013-03-26 2013-03-22 25.109 43,382 -2,061 0.00% 1,089,292
2013-03-25 2013-03-21 24.721 45,443 +2,061 0.00% 1,123,407
2013-03-20 2013-03-18 24.605 43,382 +1,031 0.00% 1,067,405
2013-03-18 2013-03-14 25.808 42,351 +1,031 0.00% 1,092,989
2013-03-15 2013-03-13 26.002 41,320 +5,153 0.00% 1,074,399
2013-03-13 2013-03-11 27.437 36,167 +306 0.00% 992,309
2013-02-27 2013-02-25 26.380 35,861 -5,110 0.00% 946,016
2013-02-22 2013-02-20 27.359 40,971 +5,110 0.00% 1,120,908
2013-02-21 2013-02-19 27.398 35,861 -10,220 0.00% 982,509
2013-02-19 2013-02-15 27.828 46,081 -5,110 0.00% 1,282,354
2013-02-15 2013-02-08 27.789 51,191 +1,022 0.00% 1,422,552
2013-02-14 2013-02-07 27.867 50,169 -5,110 0.00% 1,398,079
2013-02-08 2013-02-06 27.398 55,279 +20,440 0.00% 1,514,518
2013-02-06 2013-02-04 28.181 34,839 -5,110 0.00% 981,781
2013-02-05 2013-02-01 27.907 39,949 +2,044 0.00% 1,114,838
2013-01-29 2013-01-25 29.707 37,905 -2,044 0.00% 1,126,042
2013-01-28 2013-01-24 29.668 39,949 +2,044 0.00% 1,185,199
2013-01-22 2013-01-18 30.490 37,905 -2,044 0.00% 1,155,714
2013-01-14 2013-01-10 29.472 39,949 -1,022 0.00% 1,177,381
2012-12-10 2012-12-06 27.202 40,971 +173 0.00% 1,114,494
2012-12-07 2012-12-05 27.241 40,798 -2,044 0.00% 1,111,385
2012-12-06 2012-12-04 26.537 42,842 +2,044 0.00% 1,136,883
2012-11-28 2012-11-26 26.811 40,798 -2,044 0.00% 1,093,820
2012-11-27 2012-11-23 26.850 42,842 +2,044 0.00% 1,150,297
2012-11-21 2012-11-19 26.184 40,798 -4,088 0.00% 1,068,271
2012-11-20 2012-11-16 25.636 44,886 +4,088 0.00% 1,150,717
2012-11-16 2012-11-14 25.950 40,798 -2,044 0.00% 1,058,690
2012-11-14 2012-11-12 25.910 42,842 +2,044 0.00% 1,110,054
2012-11-09 2012-11-07 26.771 40,798 -4,088 0.00% 1,092,223
2012-11-08 2012-11-06 26.106 44,886 -3,066 0.00% 1,171,799
2012-11-07 2012-11-05 26.498 47,952 +7,154 0.00% 1,270,608
2012-11-06 2012-11-02 26.537 40,798 +4,088 0.00% 1,082,642
2012-11-02 2012-10-31 27.883 36,710 +2,939 0.00% 1,023,583
2012-11-01 2012-10-30 27.521 33,771 -13,938 0.00% 929,424
2012-10-31 2012-10-29 27.602 47,709 +3,982 0.00% 1,316,850
2012-10-30 2012-10-26 29.490 43,727 +1,991 0.00% 1,289,511
2012-10-29 2012-10-25 29.852 41,736 +1,992 0.00% 1,245,888
2012-10-25 2012-10-22 28.686 39,744 -3,983 0.00% 1,140,116
2012-10-22 2012-10-18 28.606 43,727 +1,991 0.00% 1,250,861
2012-10-19 2012-10-17 28.405 41,736 -995 0.00% 1,185,522
2012-10-18 2012-10-16 28.084 42,731 +6,969 0.00% 1,200,050
2012-10-17 2012-10-15 28.003 35,762 -3,982 0.00% 1,001,461
2012-10-16 2012-10-12 27.803 39,744 +1,991 0.00% 1,104,986
2012-10-15 2012-10-11 27.762 37,753 -16,925 0.00% 1,048,115
2012-10-12 2012-10-10 28.526 54,678 +1,991 0.00% 1,559,733
2012-10-10 2012-10-08 28.405 52,687 -996 0.00% 1,496,588
2012-10-09 2012-10-05 28.968 53,683 -6,969 0.00% 1,555,075
2012-10-08 2012-10-04 28.767 60,652 +9,956 0.00% 1,744,767
2012-10-05 2012-10-03 28.968 50,696 +996 0.00% 1,468,548
2012-10-04 2012-09-28 29.128 49,700 +1,991 0.00% 1,447,684
2012-10-03 2012-09-27 29.088 47,709 -7,965 0.00% 1,387,772
2012-09-28 2012-09-26 29.048 55,674 +2,987 0.00% 1,617,223
2012-09-27 2012-09-25 28.526 52,687 -4,978 0.00% 1,502,938
2012-09-26 2012-09-24 28.686 57,665 -2,987 0.00% 1,654,207
2012-09-25 2012-09-21 28.245 60,652 +7,965 0.00% 1,713,088
2012-09-24 2012-09-20 28.405 52,687 +5,973 0.00% 1,496,588
2012-09-21 2012-09-19 28.847 46,714 -8,960 0.00% 1,347,568
2012-09-20 2012-09-18 28.365 55,674 -3,982 0.00% 1,579,197
2012-09-19 2012-09-17 28.204 59,656 -5,974 0.00% 1,682,560
2012-09-18 2012-09-14 28.807 65,630 +12,943 0.00% 1,890,605
2012-09-17 2012-09-13 27.722 52,687 -996 0.00% 1,460,602
2012-09-14 2012-09-12 27.883 53,683 +7,965 0.00% 1,496,841
2012-09-13 2012-09-11 26.999 45,718 -2,987 0.00% 1,234,343
2012-09-12 2012-09-10 26.637 48,705 +7,965 0.00% 1,297,378
2012-09-11 2012-09-07 26.196 40,740 +1,991 0.00% 1,067,205
2012-09-10 2012-09-06 25.111 38,749 -2,987 0.00% 973,016
2012-09-07 2012-09-05 25.111 41,736 -1,991 0.00% 1,048,021
2012-09-06 2012-09-04 25.512 43,727 +6,969 0.00% 1,115,585
2012-09-05 2012-09-03 26.115 36,758 -24,889 0.00% 959,941
2012-09-04 2012-08-31 25.512 61,647 +17,920 0.00% 1,572,769
2012-09-03 2012-08-30 25.472 43,727 -7,965 0.00% 1,113,828
2012-08-30 2012-08-28 26.838 51,692 +4,978 0.00% 1,387,328
2012-08-28 2012-08-24 27.039 46,714 +2,987 0.00% 1,263,111
2012-08-27 2012-08-23 27.240 43,727 +5,974 0.00% 1,191,129
2012-08-24 2012-08-22 26.678 37,753 -2,987 0.00% 1,007,161
2012-08-21 2012-08-17 27.120 40,740 -1,991 0.00% 1,104,852
2012-08-09 2012-08-07 28.044 42,731 -1,991 0.00% 1,198,334
2012-08-08 2012-08-06 27.883 44,722 -22,003 0.00% 1,246,981
2012-08-07 2012-08-03 26.557 66,725 +18,817 0.00% 1,772,023
2012-07-30 2012-07-26 24.950 47,908 -1,991 0.00% 1,195,306
2012-07-26 2012-07-24 25.352 49,899 +1,991 0.00% 1,265,029
2012-07-24 2012-07-20 26.477 47,908 +1,991 0.00% 1,268,448
2012-07-23 2012-07-19 26.718 45,917 -4,978 0.00% 1,226,802
2012-07-20 2012-07-18 25.553 50,895 +2,987 0.00% 1,300,503
2012-07-19 2012-07-17 26.035 47,908 +12,942 0.00% 1,247,275
2012-07-17 2012-07-13 25.271 34,966 -995 0.00% 883,641
2012-07-16 2012-07-12 24.789 35,961 +1,991 0.00% 891,448
2012-07-12 2012-07-10 24.508 33,970 +996 0.00% 832,539
2012-07-11 2012-07-09 24.749 32,974 +995 0.00% 816,078
2012-06-28 2012-06-26 22.620 31,979 -2,987 0.00% 723,357
2012-06-25 2012-06-21 22.379 34,966 +2,987 0.00% 782,493
2012-06-15 2012-06-13 21.897 31,979 -995 0.00% 700,230
2012-06-14 2012-06-12 21.414 32,974 -2,987 0.00% 706,119
2012-06-13 2012-06-11 21.696 35,961 +2,987 0.00% 780,198
2012-06-06 2012-06-04 20.611 32,974 +995 0.00% 679,623
2012-06-05 2012-06-01 21.615 31,979 -4,978 0.00% 691,236
2012-05-30 2012-05-28 21.856 36,957 -1,991 0.00% 807,746
2012-05-29 2012-05-25 21.495 38,948 +3,982 0.00% 837,179
2012-05-28 2012-05-24 21.455 34,966 -4,978 0.00% 750,182
2012-05-25 2012-05-23 21.575 39,944 +9,956 0.00% 861,797
2012-05-17 2012-05-15 24.066 29,988 +996 0.00% 721,695
2012-05-14 2012-05-10 24.829 28,992 +995 0.00% 719,857
2012-04-23 2012-04-19 27.401 27,997 +29 0.00% 767,141
2012-04-17 2012-04-13 26.919 27,968 -995 0.00% 752,862
2012-04-16 2012-04-12 26.035 28,963 -1,991 0.00% 754,046
2012-04-13 2012-04-11 25.432 30,954 +2,986 0.00% 787,227
2012-04-05 2012-04-02 25.633 27,968 -995 0.00% 716,905
2012-04-03 2012-03-30 24.910 28,963 +995 0.00% 721,464
2012-03-30 2012-03-28 26.557 27,968 -1,095 0.00% 742,749
2012-03-22 2012-03-20 25.754 29,063 -4,978 0.00% 748,476
2012-03-21 2012-03-19 26.155 34,041 +4,978 0.00% 890,354
2012-03-15 2012-03-13 27.320 29,063 -1,095 0.00% 794,015
2012-03-13 2012-03-09 27.201 30,158 +224 0.00% 820,332
2012-03-01 2012-02-28 28.496 29,934 -988 0.00% 853,012
2012-02-24 2012-02-22 28.335 30,922 -988 0.00% 876,160
2012-02-23 2012-02-21 28.375 31,910 +988 0.00% 905,446
2012-02-20 2012-02-16 27.484 30,922 -1,186 0.00% 849,875
2012-02-17 2012-02-15 27.565 32,108 -4,941 0.00% 885,071
2012-02-16 2012-02-14 26.513 37,049 +2,965 0.00% 982,281
2012-02-08 2012-02-06 25.623 34,084 +988 0.00% 873,317
2012-01-30 2012-01-26 26.473 33,096 -988 0.00% 876,135
2012-01-10 2012-01-06 22.991 34,084 -988 0.00% 783,640
2012-01-05 2012-01-03 23.032 35,072 -3,262 0.00% 807,776
2012-01-04 2011-12-30 22.384 38,334 -4,940 0.00% 858,079
2011-12-30 2011-12-28 21.858 43,274 -495 0.00% 945,886
2011-12-23 2011-12-21 21.049 43,769 -3,162 0.00% 921,272
2011-12-22 2011-12-20 20.401 46,931 +988 0.00% 957,433
2011-12-08 2011-12-06 20.037 45,943 +5,055 0.00% 920,540
2011-11-18 2011-11-16 21.575 40,888 -1,977 0.00% 882,147
2011-11-16 2011-11-14 22.425 42,865 +988 0.00% 961,237
2011-11-11 2011-11-09 22.182 41,877 +4,941 0.00% 928,911
2011-11-07 2011-11-03 21.372 36,936 -7,905 0.00% 789,408
2011-11-04 2011-11-02 22.263 44,841 -2,965 0.00% 998,288
2011-11-03 2011-11-01 21.453 47,806 -1,976 0.00% 1,025,596
2011-11-02 2011-10-31 28.541 49,782 +4,941 0.00% 1,420,839
2011-11-01 2011-10-28 28.770 44,841 +5,221 0.00% 1,290,088
2011-10-27 2011-10-25 27.625 39,620 -873 0.00% 1,094,501
2011-10-26 2011-10-24 27.304 40,493 +4,366 0.00% 1,105,632
2011-10-10 2011-10-06 23.731 36,127 -6,112 0.00% 857,326
2011-10-07 2011-10-04 21.692 42,239 +3,492 0.00% 916,259
2011-09-30 2011-09-27 24.739 38,747 +874 0.00% 958,553
2011-09-26 2011-09-22 24.968 37,873 -874 0.00% 945,607
2011-09-21 2011-09-19 26.434 38,747 -4,365 0.00% 1,024,232
2011-09-20 2011-09-16 27.121 43,112 +6,112 0.00% 1,169,242
2011-09-16 2011-09-14 27.075 37,000 +1,746 0.00% 1,001,783
2011-09-15 2011-09-12 26.984 35,254 +1,746 0.00% 951,280
2011-09-09 2011-09-07 28.450 33,508 +873 0.00% 953,289
2011-09-06 2011-09-02 27.991 32,635 -873 0.00% 913,502
2011-09-05 2011-09-01 27.854 33,508 +2,620 0.00% 933,333
2011-08-16 2011-08-12 25.243 30,888 -1,747 0.00% 779,697
2011-08-15 2011-08-11 25.655 32,635 -43,656 0.00% 837,252
2011-08-11 2011-08-09 24.922 76,291 +4,366 0.00% 1,901,326
2011-08-09 2011-08-05 27.075 71,925 -7,858 0.00% 1,947,385
2011-08-04 2011-08-02 30.099 79,783 +1,746 0.00% 2,401,376
2011-08-01 2011-07-28 29.778 78,037 -873 0.00% 2,323,798
2011-07-14 2011-07-12 28.724 78,910 -6,112 0.00% 2,266,648
2011-07-11 2011-07-07 29.091 85,022 -4,366 0.00% 2,473,372
2011-07-08 2011-07-06 29.366 89,388 -873 0.00% 2,624,954
2011-07-06 2011-07-04 28.908 90,261 -4,365 0.00% 2,609,240
2011-07-05 2011-06-30 28.541 94,626 -8,732 0.00% 2,700,741
2011-07-04 2011-06-29 27.671 103,358 +1,747 0.00% 2,859,997
2011-06-30 2011-06-28 27.442 101,611 -8,732 0.00% 2,788,380
2011-06-28 2011-06-24 28.037 110,343 +22,702 0.00% 3,093,718
2011-06-27 2011-06-23 27.854 87,641 -4,366 0.00% 2,441,155
2011-06-24 2011-06-22 26.938 92,007 +4,366 0.00% 2,478,464
2011-06-21 2011-06-17 27.717 87,641 +4,365 0.00% 2,429,110
2011-06-20 2011-06-16 27.991 83,276 -4,365 0.00% 2,331,018
2011-06-16 2011-06-14 28.770 87,641 -8,732 0.00% 2,521,456
2011-06-15 2011-06-13 28.816 96,373 +8,732 0.00% 2,777,093
2011-06-14 2011-06-10 29.320 87,641 -874 0.00% 2,569,637
2011-06-13 2011-06-09 30.145 88,515 +2,620 0.00% 2,668,254
2011-06-10 2011-06-08 29.732 85,895 +4,365 0.00% 2,553,860
2011-06-09 2011-06-07 29.824 81,530 -2,619 0.00% 2,431,548
2011-06-08 2011-06-03 29.824 84,149 +2,619 0.00% 2,509,657
2011-06-07 2011-06-02 30.740 81,530 -3,492 0.00% 2,506,250
2011-06-03 2011-06-01 31.107 85,022 +873 0.00% 2,644,756
2011-06-02 2011-05-31 31.336 84,149 -4,366 0.00% 2,636,875
2011-06-01 2011-05-30 30.099 88,515 +4,366 0.00% 2,664,199
2011-05-31 2011-05-27 30.145 84,149 -21,828 0.00% 2,536,643
2011-05-27 2011-05-25 30.236 105,977 +4,366 0.00% 3,204,351
2011-05-25 2011-05-23 30.145 101,611 +6,111 0.00% 3,063,029
2011-05-23 2011-05-19 31.061 95,500 +20,082 0.00% 2,966,317
2011-05-18 2011-05-16 30.740 75,418 +1,746 0.00% 2,318,366
2011-05-06 2011-05-04 30.603 73,672 -2,684 0.00% 2,254,568
2011-04-29 2011-04-27 31.336 76,356 -873 0.00% 2,392,675
2011-04-28 2011-04-26 31.290 77,229 +966 0.00% 2,416,493
2011-04-27 2011-04-21 31.794 76,263 +873 0.00% 2,424,699
2011-04-20 2011-04-18 32.115 75,390 -11,350 0.00% 2,421,120
2011-04-19 2011-04-15 32.206 86,740 -33,179 0.00% 2,793,568
2011-04-13 2011-04-11 32.619 119,919 -87,312 0.01% 3,911,582
2011-04-12 2011-04-08 32.985 207,231 -7,859 0.01% 6,835,522
2011-04-11 2011-04-07 32.573 215,090 -44,529 0.01% 7,006,067
2011-04-08 2011-04-06 32.481 259,619 +80,328 0.01% 8,432,710
2011-04-07 2011-04-04 32.160 179,291 +35,798 0.01% 5,766,072
2011-04-06 2011-04-01 31.656 143,493 -1,747 0.01% 4,542,482
2011-04-04 2011-03-31 31.656 145,240 -27,940 0.01% 4,597,786
2011-04-01 2011-03-30 31.611 173,180 +33,179 0.01% 5,474,334
2011-03-31 2011-03-29 30.923 140,001 +8,731 0.01% 4,329,317
2011-03-30 2011-03-28 31.153 131,270 -6,112 0.01% 4,089,393
2011-03-28 2011-03-24 30.786 137,382 -1,746 0.01% 4,229,447
2011-03-24 2011-03-22 30.786 139,128 -1,746 0.01% 4,283,199
2011-03-22 2011-03-18 30.788 140,874 +9,604 0.01% 4,337,195
2011-03-21 2011-03-17 29.818 131,270 -4,215 0.01% 3,914,266
2011-03-18 2011-03-16 30.095 135,485 +4,333 0.01% 4,077,473
2011-03-17 2011-03-15 30.280 131,152 +11,265 0.01% 3,971,285
2011-03-16 2011-03-14 31.480 119,887 +5,200 0.01% 3,774,060
2011-03-15 2011-03-11 32.173 114,687 -2,600 0.01% 3,689,770
2011-03-14 2011-03-10 32.542 117,287 -4,333 0.01% 3,816,729
2011-03-11 2011-03-09 33.003 121,620 -1,733 0.01% 4,013,871
2011-03-10 2011-03-08 32.911 123,353 -867 0.01% 4,059,678
2011-03-09 2011-03-07 32.265 124,220 -1,733 0.01% 4,007,938
2011-03-08 2011-03-04 32.634 125,953 +867 0.01% 4,110,364
2011-03-07 2011-03-03 32.357 125,086 -4,333 0.01% 4,047,427
2011-03-04 2011-03-02 31.942 129,419 +31,197 0.01% 4,133,867
2011-03-03 2011-03-01 32.726 98,222 +7,799 0.00% 3,214,455
2011-03-02 2011-02-28 32.588 90,423 -2,600 0.00% 2,946,700
2011-03-01 2011-02-25 32.819 93,023 -22,531 0.00% 3,052,898
2011-02-28 2011-02-24 32.034 115,554 -11,265 0.01% 3,701,662
2011-02-25 2011-02-23 32.265 126,819 +866 0.01% 4,091,795
2011-02-24 2011-02-22 31.803 125,953 +25,131 0.01% 4,005,715
2011-02-23 2011-02-21 32.634 100,822 -7,799 0.00% 3,290,236
2011-02-22 2011-02-18 33.096 108,621 -12,999 0.00% 3,594,887
2011-02-21 2011-02-17 32.311 121,620 +8,666 0.01% 3,929,663
2011-02-18 2011-02-16 32.403 112,954 -867 0.00% 3,660,084
2011-02-17 2011-02-15 32.265 113,821 +6,933 0.00% 3,672,416
2011-02-16 2011-02-14 33.096 106,888 -34,663 0.00% 3,537,532
2011-02-15 2011-02-11 31.988 141,551 +21,664 0.01% 4,527,917
2011-02-14 2011-02-10 31.942 119,887 +19,065 0.01% 3,829,398
2011-02-11 2011-02-09 32.311 100,822 +22,531 0.00% 3,257,659
2011-02-10 2011-02-08 33.650 78,291 +6,933 0.00% 2,634,460
2011-02-09 2011-02-07 34.342 71,358 +6,066 0.00% 2,450,575
2011-02-08 2011-02-02 35.311 65,292 -8,666 0.00% 2,305,546
2011-01-27 2011-01-25 35.450 73,958 +9,532 0.00% 2,621,795
2011-01-20 2011-01-18 38.219 64,426 -866 0.00% 2,462,316
2011-01-19 2011-01-17 37.296 65,292 -8,666 0.00% 2,435,138
2011-01-17 2011-01-13 37.665 73,958 -5,200 0.00% 2,785,657
2011-01-14 2011-01-12 38.035 79,158 -1,733 0.00% 3,010,748
2011-01-13 2011-01-11 37.342 80,891 -22,531 0.00% 3,020,654
2011-01-12 2011-01-10 36.188 103,422 -5,199 0.00% 3,742,668
2011-01-11 2011-01-07 36.511 108,621 +20,798 0.00% 3,965,908
2011-01-10 2011-01-06 36.419 87,823 -7,800 0.00% 3,198,435
2011-01-07 2011-01-05 36.050 95,623 +12,133 0.00% 3,447,194
2011-01-06 2011-01-04 35.265 83,490 -3,467 0.00% 2,944,287
2011-01-05 2011-01-03 34.250 86,957 -17,331 0.00% 2,978,247
2011-01-04 2010-12-31 33.557 104,288 +3,466 0.00% 3,499,621
2011-01-03 2010-12-29 33.280 100,822 +18,198 0.00% 3,355,389
2010-12-30 2010-12-28 32.957 82,624 +10,399 0.00% 2,723,057
2010-12-29 2010-12-24 33.973 72,225 +867 0.00% 2,453,679
2010-12-20 2010-12-16 34.757 71,358 +866 0.00% 2,480,219
2010-12-08 2010-12-06 37.111 70,492 +4,333 0.00% 2,616,063
2010-12-07 2010-12-03 37.804 66,159 -4,333 0.00% 2,501,066
2010-12-02 2010-11-30 37.481 70,492 -8,666 0.00% 2,642,093
2010-12-01 2010-11-29 36.558 79,158 -13,865 0.00% 2,893,825
2010-11-30 2010-11-26 35.173 93,023 -21,664 0.00% 3,271,882
2010-11-29 2010-11-25 35.357 114,687 -6,046 0.01% 4,055,041
2010-11-26 2010-11-24 34.573 120,733 +15,599 0.01% 4,174,074
2010-11-25 2010-11-23 34.203 105,134 +3,466 0.00% 3,595,951
2010-11-24 2010-11-22 35.542 101,668 +31,197 0.00% 3,613,494
2010-11-23 2010-11-19 37.665 70,471 +4,333 0.00% 2,654,318
2010-11-22 2010-11-18 38.219 66,138 +1,733 0.00% 2,527,748
2010-11-19 2010-11-17 38.542 64,405 -1,733 0.00% 2,482,323
2010-11-18 2010-11-16 39.604 66,138 -4,333 0.00% 2,619,333
2010-11-16 2010-11-12 39.235 70,471 +3,466 0.00% 2,764,914
2010-11-15 2010-11-11 39.373 67,005 -7,799 0.00% 2,638,205
2010-11-12 2010-11-10 38.866 74,804 +3,466 0.00% 2,907,296
2010-11-11 2010-11-09 39.789 71,338 +48,529 0.00% 2,838,445
2010-11-10 2010-11-08 42.189 22,809 +5,199 0.00% 962,287
2010-11-09 2010-11-05 42.927 17,610 -6,066 0.00% 755,953
2010-11-08 2010-11-04 41.774 23,676 -6,066 0.00% 989,029
2010-11-05 2010-11-03 39.373 29,742 -1,733 0.00% 1,171,039
2010-11-04 2010-11-02 38.081 31,475 -4,333 0.00% 1,198,594
2010-10-28 2010-10-26 37.896 35,808 -44,195 0.00% 1,356,987
2010-10-25 2010-10-21 37.850 80,003 -15,599 0.00% 3,028,116
2010-10-22 2010-10-20 39.755 95,602 +3,467 0.00% 3,800,660
2010-10-21 2010-10-19 39.990 92,135 +47,599 0.00% 3,684,477
2010-10-19 2010-10-15 39.003 44,536 +5,958 0.00% 1,737,045
2010-10-18 2010-10-14 39.097 38,578 +4,256 0.00% 1,508,289
2010-10-15 2010-10-13 38.486 34,322 +4,256 0.00% 1,320,925
2010-10-14 2010-10-12 38.533 30,066 -3,405 0.00% 1,158,540
2010-10-13 2010-10-11 38.533 33,471 -1,702 0.00% 1,289,746
2010-10-12 2010-10-08 38.157 35,173 -851 0.00% 1,342,107
2010-10-11 2010-10-07 37.781 36,024 +8,512 0.00% 1,361,036
2010-10-08 2010-10-06 38.580 27,512 +4,256 0.00% 1,061,419
2010-10-06 2010-10-04 38.909 23,256 -3,405 0.00% 904,872
2010-10-05 2010-09-30 37.734 26,661 +4,256 0.00% 1,006,036
2010-09-30 2010-09-28 37.358 22,405 +1,703 0.00% 837,016
2010-09-28 2010-09-24 36.231 20,702 +851 0.00% 750,047
2010-09-27 2010-09-22 36.889 19,851 -5,959 0.00% 732,274
2010-09-22 2010-09-20 35.385 25,810 -12,768 0.00% 913,281
2010-09-21 2010-09-17 34.633 38,578 +16,173 0.00% 1,336,069
2010-09-16 2010-09-14 34.069 22,405 -17,024 0.00% 763,316
2010-09-15 2010-09-13 34.022 39,429 +15,322 0.00% 1,341,455
2010-09-13 2010-09-09 33.834 24,107 -12,768 0.00% 815,638
2010-09-10 2010-09-08 33.458 36,875 +12,768 0.00% 1,233,769
2010-09-09 2010-09-07 33.740 24,107 -44,263 0.00% 813,372
2010-09-08 2010-09-06 33.834 68,370 +44,263 0.00% 2,313,235
2010-09-07 2010-09-03 32.941 24,107 -34,049 0.00% 794,114
2010-09-06 2010-09-02 31.907 58,156 +31,495 0.00% 1,855,607
2010-09-01 2010-08-30 31.954 26,661 +2,554 0.00% 851,936
2010-08-20 2010-08-18 31.719 24,107 -8,512 0.00% 764,660
2010-08-19 2010-08-17 32.330 32,619 -8,512 0.00% 1,054,583
2010-08-18 2010-08-16 31.203 41,131 +17,875 0.00% 1,283,391
2010-08-17 2010-08-13 33.082 23,256 +1,702 0.00% 769,360
2010-08-12 2010-08-10 35.056 21,554 -88,526 0.00% 755,594
2010-08-11 2010-08-09 35.479 110,080 +62,990 0.01% 3,905,503
2010-08-10 2010-08-06 35.150 47,090 +25,536 0.00% 1,655,206
2010-08-05 2010-08-03 35.338 21,554 -76,609 0.00% 761,671
2010-08-04 2010-08-02 35.009 98,163 -45,114 0.00% 3,436,574
2010-08-03 2010-07-30 34.539 143,277 -29,793 0.01% 4,948,636
2010-08-02 2010-07-29 34.351 173,070 -34,048 0.01% 5,945,123
2010-07-30 2010-07-28 34.492 207,118 +50,222 0.01% 7,143,903
2010-07-29 2010-07-27 34.727 156,896 +62,989 0.01% 5,448,513
2010-07-28 2010-07-26 35.244 93,907 +4,256 0.00% 3,309,641
2010-07-27 2010-07-23 34.962 89,651 +68,097 0.00% 3,134,366
2010-07-23 2010-07-21 35.009 21,554 -851 0.00% 754,581
2010-07-22 2010-07-20 34.680 22,405 -2,553 0.00% 777,003
2010-07-21 2010-07-19 34.351 24,958 -1,703 0.00% 857,332
2010-07-20 2010-07-16 34.774 26,661 +851 0.00% 927,107
2010-07-19 2010-07-15 34.727 25,810 +3,405 0.00% 896,301
2010-07-16 2010-07-14 34.774 22,405 -851 0.00% 779,109
2010-07-15 2010-07-13 34.492 23,256 -851 0.00% 802,145
2010-07-14 2010-07-12 34.210 24,107 -4,256 0.00% 824,700
2010-07-13 2010-07-09 34.210 28,363 +4,256 0.00% 970,298
2010-07-06 2010-07-02 33.082 24,107 +1,702 0.00% 797,512
2010-06-30 2010-06-28 34.492 22,405 -851 0.00% 772,792
2010-06-23 2010-06-21 34.398 23,256 +851 0.00% 799,959
2010-06-22 2010-06-18 32.565 22,405 -14,470 0.00% 729,625
2010-06-21 2010-06-17 31.907 36,875 +10,214 0.00% 1,176,585
2010-06-18 2010-06-15 31.578 26,661 +4,256 0.00% 841,913
2010-06-11 2010-06-09 30.263 22,405 -8,512 0.00% 678,036
2010-06-10 2010-06-08 29.699 30,917 -3,405 0.00% 918,197
2010-06-09 2010-06-07 29.182 34,322 +11,917 0.00% 1,001,580
2010-06-08 2010-06-04 30.216 22,405 -42,560 0.00% 676,983
2010-06-01 2010-05-28 30.639 64,965 +42,560 0.00% 1,990,438
2010-05-07 2010-05-05 31.625 22,405 -4,256 0.00% 708,568
2010-05-05 2010-05-03 32.471 26,661 +4,256 0.00% 865,717
2010-04-26 2010-04-22 33.787 22,405 +7 0.00% 756,999
2010-04-23 2010-04-21 34.821 22,398 -1,702 0.00% 779,918
2010-04-12 2010-04-08 36.466 24,100 -4,256 0.00% 878,821
2010-04-07 2010-03-31 35.761 28,356 -4,256 0.00% 1,014,031
2010-04-01 2010-03-30 35.385 32,612 -1,703 0.00% 1,153,969
2010-03-31 2010-03-29 35.244 34,315 -1,702 0.00% 1,209,392
2010-03-25 2010-03-23 34.492 36,017 -12,768 0.00% 1,242,296
2010-03-24 2010-03-22 34.163 48,785 +12,768 0.00% 1,666,642
2010-03-22 2010-03-18 35.715 36,017 +238 0.00% 1,286,347
2010-03-19 2010-03-17 35.762 35,779 -845 0.00% 1,279,539
2010-03-16 2010-03-12 35.478 36,624 +845 0.00% 1,299,363
2010-03-11 2010-03-09 35.762 35,779 -845 0.00% 1,279,539
2010-03-03 2010-03-01 35.573 36,624 -3,383 0.00% 1,302,828
2010-03-02 2010-02-26 34.816 40,007 -1,691 0.00% 1,392,892
2010-03-01 2010-02-25 34.390 41,698 -9,301 0.00% 1,434,013
2010-02-26 2010-02-24 32.924 50,999 +4,228 0.00% 1,679,092
2010-02-25 2010-02-23 32.593 46,771 -5,919 0.00% 1,524,402
2010-02-24 2010-02-22 31.458 52,690 -6,765 0.00% 1,657,499
2010-02-23 2010-02-19 30.748 59,455 +5,073 0.00% 1,828,122
2010-02-18 2010-02-12 31.836 54,382 -1,691 0.00% 1,731,306
2010-02-17 2010-02-11 31.410 56,073 -3,382 0.00% 1,761,268
2010-02-11 2010-02-09 30.985 59,455 -1,691 0.00% 1,842,185
2010-02-09 2010-02-05 29.471 61,146 +5,919 0.00% 1,802,020
2010-02-05 2010-02-03 31.836 55,227 -4,228 0.00% 1,758,207
2010-02-03 2010-02-01 30.606 59,455 -1,691 0.00% 1,819,685
2010-02-01 2010-01-28 30.701 61,146 +4,228 0.00% 1,877,225
2010-01-29 2010-01-27 31.458 56,918 -1,692 0.00% 1,790,502
2010-01-28 2010-01-26 31.931 58,610 -40,588 0.00% 1,871,453
2010-01-27 2010-01-25 32.735 99,198 +43,971 0.00% 3,247,226
2010-01-26 2010-01-22 32.829 55,227 +845 0.00% 1,813,069
2010-01-25 2010-01-21 33.444 54,382 +2,537 0.00% 1,818,771
2010-01-22 2010-01-20 33.965 51,845 +7,610 0.00% 1,760,901
2010-01-21 2010-01-19 35.195 44,235 -845 0.00% 1,556,835
2010-01-19 2010-01-15 34.107 45,080 +1,691 0.00% 1,537,527
2010-01-18 2010-01-14 34.722 43,389 +846 0.00% 1,506,535
2010-01-15 2010-01-13 34.769 42,543 +4,227 0.00% 1,479,173
2010-01-13 2010-01-11 36.046 38,316 -2,536 0.00% 1,381,143
2010-01-12 2010-01-08 36.141 40,852 -5,919 0.00% 1,476,421
2010-01-08 2010-01-06 35.904 46,771 -4,228 0.00% 1,679,275
2010-01-06 2010-01-04 35.762 50,999 -3,383 0.00% 1,823,841
2010-01-04 2009-12-29 35.053 54,382 -21,139 0.00% 1,906,237
2009-12-30 2009-12-28 34.864 75,521 +23,676 0.00% 2,632,926
2009-12-28 2009-12-22 33.492 51,845 +846 0.00% 1,736,376
2009-12-23 2009-12-21 33.444 50,999 +3,452 0.00% 1,705,629
2009-12-21 2009-12-17 35.100 47,547 +6,765 0.00% 1,668,901
2009-12-15 2009-12-11 36.708 40,782 +2,536 0.00% 1,497,041
2009-12-14 2009-12-10 36.283 38,246 +2,537 0.00% 1,387,666
2009-12-10 2009-12-08 36.850 35,709 -2,537 0.00% 1,315,887
2009-12-09 2009-12-07 37.276 38,246 -6,764 0.00% 1,425,659
2009-12-08 2009-12-04 37.276 45,010 -846 0.00% 1,677,794
2009-12-04 2009-12-02 35.573 45,856 -9,301 0.00% 1,631,239
2009-12-03 2009-12-01 35.242 55,157 +3 0.00% 1,943,840
2009-12-01 2009-11-27 33.350 55,154 +7,611 0.00% 1,839,372
2009-11-30 2009-11-26 34.911 47,543 +8,455 0.00% 1,659,764
2009-11-27 2009-11-25 35.431 39,088 +4,228 0.00% 1,384,933
2009-11-26 2009-11-24 34.296 34,860 -21,139 0.00% 1,195,553
2009-11-25 2009-11-23 34.485 55,999 -9,302 0.00% 1,931,129
2009-11-24 2009-11-20 33.775 65,301 -12,683 0.00% 2,205,574
2009-11-23 2009-11-19 33.539 77,984 -10,993 0.00% 2,615,503
2009-11-20 2009-11-18 32.971 88,977 +53,272 0.00% 2,933,689
2009-11-19 2009-11-17 33.302 35,705 +4,228 0.00% 1,189,064
2009-11-18 2009-11-16 34.296 31,477 -2,537 0.00% 1,079,530
2009-11-17 2009-11-13 33.965 34,014 +2,537 0.00% 1,155,276
2009-11-13 2009-11-11 35.005 31,477 +1,691 0.00% 1,101,865
2009-11-11 2009-11-09 35.053 29,786 -846 0.00% 1,044,080
2009-11-10 2009-11-06 34.674 30,632 -2,536 0.00% 1,062,143
2009-11-09 2009-11-05 33.539 33,168 +2,536 0.00% 1,112,421
2009-11-06 2009-11-04 33.775 30,632 +4,228 0.00% 1,034,611
2009-11-03 2009-10-30 35.620 26,404 -4,228 0.00% 940,520
2009-11-02 2009-10-29 34.107 30,632 -1,691 0.00% 1,044,754
2009-10-30 2009-10-28 35.730 32,323 +4,228 0.00% 1,154,890
2009-10-29 2009-10-27 37.468 28,095 +570 0.00% 1,052,660
2009-10-27 2009-10-22 39.544 27,525 -13,256 0.00% 1,088,450
2009-10-23 2009-10-21 40.268 40,781 -103,555 0.00% 1,642,181
2009-10-22 2009-10-20 39.303 144,336 +116,811 0.01% 5,672,785
2009-10-20 2009-10-16 36.502 27,525 -6,628 0.00% 1,004,723
2009-10-19 2009-10-15 36.357 34,153 +8,284 0.00% 1,241,713
2009-10-12 2009-10-08 36.212 25,869 +2,486 0.00% 936,781
2009-10-09 2009-10-07 35.102 23,383 -829 0.00% 820,790
2009-10-08 2009-10-06 33.460 24,212 -4,142 0.00% 810,142
2009-10-06 2009-10-02 32.398 28,354 +4,971 0.00% 918,616
2009-10-05 2009-09-30 33.509 23,383 +1,657 0.00% 783,532
2009-09-28 2009-09-24 33.798 21,726 -829 0.00% 734,303
2009-09-24 2009-09-22 35.054 22,555 -7,456 0.00% 790,636
2009-09-23 2009-09-21 34.716 30,011 +4,142 0.00% 1,041,853
2009-09-21 2009-09-17 36.164 25,869 -4,970 0.00% 935,532
2009-09-18 2009-09-16 35.826 30,839 +4,142 0.00% 1,104,845
2009-09-17 2009-09-15 35.054 26,697 -828 0.00% 935,829
2009-09-16 2009-09-14 35.440 27,525 -10,770 0.00% 975,485
2009-09-15 2009-09-11 36.164 38,295 +12,426 0.00% 1,384,909
2009-09-14 2009-09-10 36.406 25,869 +1,657 0.00% 941,777
2009-09-11 2009-09-09 36.840 24,212 -3,313 0.00% 891,974
2009-09-10 2009-09-08 36.068 27,525 -5,800 0.00% 992,762
2009-09-09 2009-09-07 35.150 33,325 -124,266 0.00% 1,171,383
2009-09-08 2009-09-04 33.557 157,591 -57,163 0.01% 5,288,268
2009-09-07 2009-09-03 31.867 214,754 +19,883 0.01% 6,843,565
2009-09-04 2009-09-02 31.191 194,871 +4,142 0.01% 6,078,228
2009-09-03 2009-09-01 32.157 190,729 +6,628 0.01% 6,133,215
2009-09-02 2009-08-31 31.964 184,101 -2,486 0.01% 5,884,524
2009-09-01 2009-08-28 33.026 186,587 +5,800 0.01% 6,162,185
2009-08-31 2009-08-27 33.026 180,787 +23,196 0.01% 5,970,635
2009-08-28 2009-08-26 34.136 157,591 +73,731 0.01% 5,379,576
2009-08-27 2009-08-25 34.764 83,860 +51,364 0.00% 2,915,309
2009-08-25 2009-08-21 35.440 32,496 +828 0.00% 1,151,657
2009-08-24 2009-08-20 36.068 31,668 -53,848 0.00% 1,142,190
2009-08-19 2009-08-17 34.861 85,516 +828 0.00% 2,981,136
2009-08-14 2009-08-12 35.681 84,688 -139,178 0.00% 3,021,785
2009-08-13 2009-08-11 37.130 223,866 +173,973 0.01% 8,312,118
2009-08-12 2009-08-10 36.164 49,893 -829 0.00% 1,804,341
2009-08-11 2009-08-07 35.247 50,722 +13,255 0.00% 1,787,790
2009-08-10 2009-08-06 36.937 37,467 +6,628 0.00% 1,383,909
2009-08-07 2009-08-05 37.420 30,839 +4,142 0.00% 1,153,982
2009-08-04 2009-07-31 38.192 26,697 +4,971 0.00% 1,019,615
2009-07-31 2009-07-29 36.068 21,726 -28,167 0.00% 783,606
2009-07-30 2009-07-28 37.564 49,893 +36,451 0.00% 1,874,202
2009-07-28 2009-07-24 36.068 13,442 -1,657 0.00% 484,821
2009-07-27 2009-07-23 36.357 15,099 +1,657 0.00% 548,960
2009-07-24 2009-07-22 35.295 13,442 -24,025 0.00% 474,437
2009-07-23 2009-07-21 35.440 37,467 +21,540 0.00% 1,327,829
2009-07-22 2009-07-20 34.764 15,927 -4,142 0.00% 553,686
2009-07-21 2009-07-17 33.026 20,069 +3,313 0.00% 662,795
2009-07-20 2009-07-16 32.108 16,756 -3,313 0.00% 538,009
2009-07-17 2009-07-15 31.384 20,069 +1,656 0.00% 629,849
2009-07-16 2009-07-14 30.708 18,413 -10,769 0.00% 565,430
2009-07-15 2009-07-13 29.211 29,182 +9,941 0.00% 852,448
2009-07-10 2009-07-08 31.384 19,241 +828 0.00% 603,863
2009-07-06 2009-07-02 31.046 18,413 -4,970 0.00% 571,653
2009-07-03 2009-06-30 30.998 23,383 +4,142 0.00% 724,824
2009-07-02 2009-06-29 31.770 19,241 -4,142 0.00% 611,295
2009-06-30 2009-06-26 32.302 23,383 +2,485 0.00% 755,307
2009-06-29 2009-06-25 32.060 20,898 -7,456 0.00% 669,993
2009-06-26 2009-06-24 30.177 28,354 -3,314 0.00% 855,641
2009-06-25 2009-06-23 29.115 31,668 +3,314 0.00% 922,009
2009-06-24 2009-06-22 29.984 28,354 -9,941 0.00% 850,165
2009-06-23 2009-06-19 29.501 38,295 -45,565 0.00% 1,129,745
2009-06-19 2009-06-17 28.680 83,860 +20,711 0.00% 2,405,130
2009-06-18 2009-06-16 29.067 63,149 +6,628 0.00% 1,835,525
2009-06-17 2009-06-15 30.177 56,521 -828 0.00% 1,705,639
2009-06-16 2009-06-12 31.384 57,349 -90,301 0.00% 1,799,851
2009-06-15 2009-06-11 30.612 147,650 -31,481 0.01% 4,519,807
2009-06-12 2009-06-10 31.384 179,131 +138,350 0.01% 5,621,877
2009-06-11 2009-06-09 31.674 40,781 +4,143 0.00% 1,291,692
2009-06-10 2009-06-08 32.881 36,638 +20,711 0.00% 1,204,692
2009-06-05 2009-06-03 35.585 15,927 -12,427 0.00% 566,759
2009-06-04 2009-06-02 33.509 28,354 -26,510 0.00% 950,104
2009-06-03 2009-06-01 34.474 54,864 +37,280 0.00% 1,891,398
2009-06-02 2009-05-29 34.716 17,584 +6,627 0.00% 610,441
2009-06-01 2009-05-27 33.991 10,957 -9,941 0.00% 372,444
2009-05-29 2009-05-26 33.653 20,898 -106,041 0.00% 703,290
2009-05-27 2009-05-25 30.950 126,939 +85,330 0.01% 3,928,713
2009-05-26 2009-05-22 28.342 41,609 +20,711 0.00% 1,179,295
2009-05-22 2009-05-20 28.729 20,898 -828 0.00% 600,370
2009-05-21 2009-05-19 28.535 21,726 -15,741 0.00% 619,961
2009-05-20 2009-05-18 27.280 37,467 -29,100 0.00% 1,022,103
2009-05-19 2009-05-15 26.218 66,567 +36,451 0.00% 1,745,244
2009-05-18 2009-05-14 24.818 30,116 +2,789 0.00% 747,408
2009-05-15 2009-05-13 25.687 27,327 +3,314 0.00% 701,941
2009-05-14 2009-05-12 25.059 24,013 +1,460 0.00% 601,743
2009-05-13 2009-05-11 25.928 22,553 -51,363 0.00% 584,758
2009-05-12 2009-05-08 25.928 73,916 +37,280 0.00% 1,916,505
2009-05-11 2009-05-07 26.556 36,636 -145,806 0.00% 972,899
2009-05-08 2009-05-06 27.039 182,442 +121,781 0.01% 4,932,988
2009-05-07 2009-05-05 26.266 60,661 +48,050 0.00% 1,593,330
2009-05-06 2009-05-04 26.652 12,611 -6,628 0.00% 336,113
2009-05-05 2009-04-30 24.142 19,239 -60,476 0.00% 464,462
2009-05-04 2009-04-29 22.597 79,715 +28,995 0.00% 1,801,288
2009-04-30 2009-04-28 21.269 50,720 +35,623 0.00% 1,078,754
2009-04-29 2009-04-27 22.862 15,097 +1,657 0.00% 345,150
2009-04-28 2009-04-24 24.142 13,440 -4,142 0.00% 324,464
2009-04-24 2009-04-22 23.031 17,582 -1,657 0.00% 404,934
2009-04-23 2009-04-21 23.514 19,239 -12,427 0.00% 452,386
2009-04-22 2009-04-20 25.349 31,666 +4,143 0.00% 802,693
2009-04-21 2009-04-17 24.721 27,523 -829 0.00% 680,398
2009-04-20 2009-04-16 22.524 28,352 -101,898 0.00% 638,605
2009-04-17 2009-04-15 21.896 130,250 -84,502 0.01% 2,852,018
2009-04-16 2009-04-14 22.090 214,752 +58,820 0.01% 4,743,791
2009-04-15 2009-04-09 21.972 155,932 +140,835 0.01% 3,426,080
2009-04-14 2009-04-08 21.703 15,097 -24,409 0.00% 327,651
2009-04-09 2009-04-07 22.265 39,506 -184,329 0.00% 879,585
2009-04-08 2009-04-06 22.191 223,835 +208,906 0.01% 4,967,200
2009-04-07 2009-04-03 22.313 14,929 -102,405 0.00% 333,117
2009-04-06 2009-04-02 21.654 117,334 -108,958 0.01% 2,540,781
2009-04-03 2009-04-01 19.408 226,292 -91,755 0.01% 4,391,937
2009-04-02 2009-03-31 18.920 318,047 +154,017 0.02% 6,017,453
2009-04-01 2009-03-30 19.018 164,030 +49,973 0.01% 3,119,468
2009-03-31 2009-03-27 20.165 114,057 -61,443 0.01% 2,299,968
2009-03-27 2009-03-25 18.432 175,500 +146,644 0.01% 3,234,773
2009-03-26 2009-03-24 19.286 28,856 -58,985 0.00% 556,523
2009-03-25 2009-03-23 17.821 87,841 +43,419 0.00% 1,565,452
2009-03-24 2009-03-20 16.576 44,422 -1,638 0.00% 736,356
2009-03-23 2009-03-19 16.747 46,060 -6,554 0.00% 771,379
2009-03-18 2009-03-16 16.308 52,614 -6,554 0.00% 858,020
2009-03-17 2009-03-13 15.917 59,168 +1,639 0.00% 941,790
2009-03-16 2009-03-12 15.356 57,529 -11,470 0.00% 883,400
2009-03-13 2009-03-11 15.038 68,999 -46,696 0.00% 1,037,632
2009-03-12 2009-03-10 14.257 115,695 -49,974 0.01% 1,649,480
2009-03-11 2009-03-09 13.940 165,669 -53,250 0.01% 2,309,389
2009-03-10 2009-03-06 13.671 218,919 +61,443 0.01% 2,992,893
2009-03-09 2009-03-05 14.745 157,476 +45,058 0.01% 2,322,047
2009-03-06 2009-03-04 15.112 112,418 +3,277 0.01% 1,698,816
2009-03-05 2009-03-03 14.404 109,141 -263,795 0.01% 1,572,026
2009-03-04 2009-03-02 14.184 372,936 +1,638 0.02% 5,289,689
2009-03-03 2009-02-27 14.867 371,298 -20,481 0.02% 5,520,261
2009-03-02 2009-02-26 14.892 391,779 +7,374 0.02% 5,834,326
2009-02-27 2009-02-25 14.867 384,405 -22,120 0.02% 5,715,129
2009-02-26 2009-02-24 14.697 406,525 -81,924 0.02% 5,974,526
2009-02-25 2009-02-23 15.429 488,449 +117,971 0.02% 7,536,263
2009-02-24 2009-02-20 14.648 370,478 +8,192 0.02% 5,426,670
2009-02-23 2009-02-19 15.282 362,286 -819 0.02% 5,536,632
2009-02-20 2009-02-18 15.429 363,105 +49,154 0.02% 5,602,335
2009-02-19 2009-02-17 15.380 313,951 +4,096 0.02% 4,828,610
2009-02-18 2009-02-16 16.137 309,855 -26,215 0.02% 5,000,112
2009-02-17 2009-02-13 16.332 336,070 +4,096 0.02% 5,488,777
2009-02-16 2009-02-12 16.113 331,974 +16,385 0.02% 5,348,940
2009-02-13 2009-02-11 16.454 315,589 -74,551 0.02% 5,192,799
2009-02-12 2009-02-10 17.113 390,140 +141,728 0.02% 6,676,644
2009-02-11 2009-02-09 17.846 248,412 -10,650 0.01% 4,433,122
2009-02-10 2009-02-06 17.455 259,062 -144,186 0.01% 4,521,989
2009-02-09 2009-02-05 16.308 403,248 +14,746 0.02% 6,576,100
2009-02-06 2009-02-04 16.259 388,502 +187,606 0.02% 6,316,656
2009-02-05 2009-02-03 16.479 200,896 +77,828 0.01% 3,310,509
2009-02-04 2009-02-02 17.528 123,068 +90,116 0.01% 2,157,195
2009-02-03 2009-01-30 18.554 32,952 -3,277 0.00% 611,385
2009-02-02 2009-01-29 18.310 36,229 -44,239 0.00% 663,342
2009-01-30 2009-01-23 17.040 80,468 -3,277 0.00% 1,371,192
2009-01-29 2009-01-22 17.553 83,745 +31,950 0.00% 1,469,967
2009-01-23 2009-01-21 17.455 51,795 -11,469 0.00% 904,094
2009-01-22 2009-01-20 17.821 63,264 +20,481 0.00% 1,127,455
2009-01-21 2009-01-19 18.261 42,783 -5,735 0.00% 781,255
2009-01-20 2009-01-16 18.139 48,518 +8,193 0.00% 880,058
2009-01-19 2009-01-15 18.310 40,325 -4,097 0.00% 738,338
2009-01-15 2009-01-13 18.896 44,422 -4,096 0.00% 839,380
2009-01-13 2009-01-09 20.507 48,518 +3,277 0.00% 994,952
2009-01-12 2009-01-08 20.507 45,241 +17,204 0.00% 927,751
2009-01-09 2009-01-07 22.216 28,037 -2,458 0.00% 622,863
2009-01-08 2009-01-06 22.509 30,495 -2,457 0.00% 686,403
2009-01-07 2009-01-05 21.386 32,952 -1,639 0.00% 704,702
2009-01-06 2009-01-02 20.409 34,591 -182,690 0.00% 705,975
2009-01-05 2008-12-31 19.579 217,281 +161,390 0.01% 4,254,180
2009-01-02 2008-12-29 19.774 55,891 +25,396 0.00% 1,105,215
2008-12-30 2008-12-24 20.067 30,495 -3,276 0.00% 611,956
2008-12-29 2008-12-22 20.336 33,771 -6,554 0.00% 686,766
2008-12-23 2008-12-19 21.679 40,325 +4,096 0.00% 874,193
2008-12-22 2008-12-18 21.605 36,229 -64,720 0.00% 782,743
2008-12-19 2008-12-17 19.774 100,949 +67,178 0.01% 1,996,213
2008-12-18 2008-12-16 19.994 33,771 +18,023 0.00% 675,224
2008-12-17 2008-12-15 19.457 15,748 -4,096 0.00% 306,410
2008-12-16 2008-12-12 18.554 19,844 -13,927 0.00% 368,182
2008-12-15 2008-12-11 19.799 33,771 +4,915 0.00% 668,628
2008-12-12 2008-12-10 18.505 28,856 +4,915 0.00% 533,980
2008-12-11 2008-12-09 15.820 23,941 -5,726 0.00% 378,736
2008-12-10 2008-12-08 14.648 29,667 -11,470 0.00% 434,555
2008-12-09 2008-12-05 12.914 41,137 +8,193 0.00% 531,261
2008-12-08 2008-12-04 12.890 32,944 +1,638 0.00% 424,649
2008-12-05 2008-12-03 13.036 31,306 +5,735 0.00% 408,121
2008-12-04 2008-12-02 13.549 25,571 -86,840 0.00% 346,466
2008-12-03 2008-12-01 14.990 112,411 -41,781 0.01% 1,684,988
2008-12-02 2008-11-28 13.915 154,192 -28,673 0.01% 2,145,638
2008-12-01 2008-11-27 13.549 182,865 +58,166 0.01% 2,477,669
2008-11-28 2008-11-26 13.256 124,699 -16,385 0.01% 1,653,037
2008-11-27 2008-11-25 12.255 141,084 +16,385 0.01% 1,729,025
2008-11-24 2008-11-20 13.183 124,699 +4,096 0.01% 1,643,904
2008-11-21 2008-11-19 14.330 120,603 +2,458 0.01% 1,728,287
2008-11-20 2008-11-18 14.721 118,145 -4,096 0.01% 1,739,211
2008-11-18 2008-11-14 14.745 122,241 -4,097 0.01% 1,802,493
2008-11-17 2008-11-13 14.745 126,338 +4,097 0.01% 1,862,905
2008-11-14 2008-11-12 15.575 122,241 +81,923 0.01% 1,903,958
2008-11-13 2008-11-11 15.868 40,318 +20,481 0.00% 639,782
2008-11-12 2008-11-10 17.528 19,837 +4,097 0.00% 347,712
2008-11-07 2008-11-05 18.951 15,740 -8,193 0.00% 298,285
2008-11-06 2008-11-04 17.781 23,933 -6,899 0.00% 425,544
2008-11-05 2008-11-03 17.043 30,832 -15,725 0.00% 525,468
2008-11-04 2008-10-31 16.560 46,557 +31,450 0.00% 770,967
2008-11-03 2008-10-30 19.078 15,107 -40,098 0.00% 288,210
2008-10-31 2008-10-29 15.262 55,205 -7,863 0.00% 842,558
2008-10-30 2008-10-28 14.499 63,068 +39,313 0.00% 914,437
2008-10-27 2008-10-23 18.315 23,755 +8,648 0.00% 435,068
2008-10-22 2008-10-20 21.113 15,107 -8,648 0.00% 318,953
2008-10-21 2008-10-17 19.078 23,755 +1,572 0.00% 453,196
2008-10-20 2008-10-16 19.078 22,183 +6,290 0.00% 423,206
2008-10-17 2008-10-15 20.579 15,893 -65,258 0.00% 327,058
2008-10-16 2008-10-14 20.935 81,151 -58,969 0.00% 1,698,884
2008-10-15 2008-10-13 20.197 140,120 -23,588 0.01% 2,830,027
2008-10-14 2008-10-10 17.348 163,708 -3,931 0.01% 2,840,039
2008-10-10 2008-10-08 18.035 167,639 +3,931 0.01% 3,023,370
2008-10-08 2008-10-03 21.825 163,708 -58,968 0.01% 3,572,952
2008-10-03 2008-09-30 21.622 222,676 +3,931 0.01% 4,814,623
2008-09-30 2008-09-26 24.547 218,745 -4,718 0.01% 5,369,519
2008-09-25 2008-09-23 25.386 223,463 -1,572 0.01% 5,672,913
2008-09-24 2008-09-22 26.963 225,035 -3,931 0.01% 6,067,725
2008-09-23 2008-09-19 27.269 228,966 +132,090 0.01% 6,243,610
2008-09-22 2008-09-18 25.997 96,876 -3,932 0.01% 2,518,472
2008-09-18 2008-09-16 25.590 100,808 -3,931 0.01% 2,579,663
2008-09-16 2008-09-11 27.981 104,739 -3,931 0.01% 2,930,698
2008-09-12 2008-09-10 30.270 108,670 +1,572 0.01% 3,289,475
2008-09-08 2008-09-04 33.068 107,098 +787 0.01% 3,541,561
2008-09-05 2008-09-03 34.646 106,311 -23,588 0.01% 3,683,200
2008-09-03 2008-09-01 34.340 129,899 +23,588 0.01% 4,460,767
2008-09-02 2008-08-29 35.154 106,311 -83,343 0.01% 3,737,285
2008-08-27 2008-08-25 32.967 189,654 -2,359 0.01% 6,252,259
2008-08-26 2008-08-21 31.339 192,013 +2,359 0.01% 6,017,434
2008-08-25 2008-08-20 32.814 189,654 -786 0.01% 6,223,314
2008-08-21 2008-08-19 31.797 190,440 -78,625 0.01% 6,055,335
2008-08-19 2008-08-15 35.307 269,065 +1,573 0.01% 9,499,848
2008-08-18 2008-08-14 36.579 267,492 +89,632 0.01% 9,784,523
2008-08-13 2008-08-11 36.528 177,860 -61,328 0.01% 6,496,848
2008-08-12 2008-08-08 36.172 239,188 +62,114 0.01% 8,651,849
2008-08-08 2008-08-05 37.393 177,074 -3,931 0.01% 6,621,282
2008-08-05 2008-08-01 40.394 181,005 -11,008 0.01% 7,311,577
2008-08-04 2008-07-31 39.936 192,013 +33,809 0.01% 7,668,320
2008-08-01 2008-07-30 40.293 158,204 -56,610 0.01% 6,374,448
2008-07-31 2008-07-29 38.817 214,814 +60,541 0.01% 8,338,484
2008-07-29 2008-07-25 40.954 154,273 -3,145 0.01% 6,318,089
2008-07-28 2008-07-24 41.463 157,418 +133,663 0.01% 6,526,975
2008-07-25 2008-07-23 42.480 23,755 -21,229 0.00% 1,009,117
2008-07-24 2008-07-22 39.835 44,984 -19,656 0.00% 1,791,925
2008-07-23 2008-07-21 39.682 64,640 -62,900 0.00% 2,565,050
2008-07-22 2008-07-18 37.291 127,540 -12,580 0.01% 4,756,093
2008-07-21 2008-07-17 36.782 140,120 +39,312 0.01% 5,153,928
2008-07-17 2008-07-15 36.528 100,808 +787 0.01% 3,682,302
2008-07-16 2008-07-14 38.970 100,021 +55,037 0.01% 3,897,803
2008-07-15 2008-07-11 40.140 44,984 -39,312 0.00% 1,805,656
2008-07-14 2008-07-10 39.173 84,296 -78,625 0.00% 3,302,157
2008-07-11 2008-07-09 38.258 162,921 -787 0.01% 6,232,968
2008-07-10 2008-07-08 36.223 163,708 +787 0.01% 5,929,934
2008-07-04 2008-07-02 36.935 162,921 +1,572 0.01% 6,017,466
2008-07-02 2008-06-27 38.919 161,349 +786 0.01% 6,279,538
2008-06-27 2008-06-25 39.733 160,563 +58,969 0.01% 6,379,644
2008-06-25 2008-06-23 41.717 101,594 +16,511 0.01% 4,238,204
2008-06-24 2008-06-20 42.022 85,083 -786 0.00% 3,575,385
2008-06-20 2008-06-18 44.108 85,869 -22,801 0.00% 3,787,525
2008-06-19 2008-06-17 43.447 108,670 -39,313 0.01% 4,721,364
2008-06-18 2008-06-16 42.480 147,983 +91,205 0.01% 6,286,346
2008-06-13 2008-06-11 46.092 56,778 -1,572 0.00% 2,617,027
2008-06-12 2008-06-10 45.278 58,350 +1,572 0.00% 2,641,988
2008-06-11 2008-06-06 49.653 56,778 -45,602 0.00% 2,819,226
2008-06-10 2008-06-05 48.585 102,380 -19,656 0.01% 4,974,145
2008-06-06 2008-06-04 48.026 122,036 +74,693 0.01% 5,860,841
2008-06-05 2008-06-03 49.297 47,343 +22,015 0.00% 2,333,885
2008-05-29 2008-05-27 48.076 25,328 -3,931 0.00% 1,217,679
2008-05-28 2008-05-26 47.517 29,259 +3,931 0.00% 1,390,293
2008-05-27 2008-05-23 47.517 25,328 -786 0.00% 1,203,505
2008-05-26 2008-05-22 48.076 26,114 +10,221 0.00% 1,255,467
2008-05-22 2008-05-20 50.569 15,893 +786 0.00% 803,697
2008-05-21 2008-05-19 53.927 15,107 -214 0.00% 814,674
2008-05-15 2008-05-13 53.164 15,321 -571 0.00% 814,523
2008-05-14 2008-05-09 51.002 15,892 +786 0.00% 810,518
2008-05-06 2008-05-02 54.690 15,106 -21,229 0.00% 826,148
2008-05-02 2008-04-29 52.146 36,335 -1,572 0.00% 1,894,737
2008-04-30 2008-04-28 50.773 37,907 +786 0.00% 1,924,642
2008-04-29 2008-04-25 50.620 37,121 -786 0.00% 1,879,069
2008-04-28 2008-04-24 50.671 37,907 -7,076 0.00% 1,920,785
2008-04-25 2008-04-23 47.771 44,983 -212,287 0.00% 2,148,889
2008-04-24 2008-04-22 45.940 257,270 +3,931 0.01% 11,818,895
2008-04-23 2008-04-21 45.991 253,339 +212,287 0.01% 11,651,194
2008-04-21 2008-04-17 46.194 41,052 -161,967 0.00% 1,896,357
2008-04-18 2008-04-16 43.905 203,019 +142,311 0.01% 8,913,483
2008-04-17 2008-04-15 45.126 60,708 +19,656 0.00% 2,739,489
2008-04-15 2008-04-11 47.415 41,052 -38,526 0.00% 1,946,481
2008-04-11 2008-04-09 46.501 79,578 +10,221 0.00% 3,700,431
2008-04-10 2008-04-08 47.166 69,357 +27,749 0.00% 3,271,272
2008-04-07 2008-04-02 46.552 41,608 -71,155 0.00% 1,936,929
2008-04-01 2008-03-28 43.892 112,763 +15,638 0.01% 4,949,363
2008-03-31 2008-03-27 43.687 97,125 +54,735 0.01% 4,243,110
2008-03-25 2008-03-19 44.403 42,390 -98,522 0.00% 1,882,255
2008-03-19 2008-03-17 39.441 140,912 -26,586 0.01% 5,557,734
2008-03-18 2008-03-14 44.301 167,498 +124,326 0.01% 7,420,325
2008-03-17 2008-03-13 44.659 43,172 +3,910 0.00% 1,928,021
2008-03-14 2008-03-12 49.621 39,262 -70,374 0.00% 1,948,227
2008-03-13 2008-03-11 48.087 109,636 +31,277 0.01% 5,272,013
2008-03-12 2008-03-10 49.928 78,359 +17,985 0.00% 3,912,318
2008-03-11 2008-03-07 47.933 60,374 +1,564 0.00% 2,893,910
2008-03-10 2008-03-06 50.593 58,810 -108,688 0.00% 2,975,383
2008-03-07 2008-03-05 48.905 167,498 +1,564 0.01% 8,191,491
2008-03-06 2008-03-04 48.445 165,934 +31,277 0.01% 8,038,607
2008-03-05 2008-03-03 50.133 134,657 -1,564 0.01% 6,750,725
2008-03-04 2008-02-29 51.105 136,221 +75,065 0.01% 6,961,534
2008-03-03 2008-02-28 53.586 61,156 -28,931 0.00% 3,277,091
2008-02-29 2008-02-27 53.714 90,087 +32,058 0.00% 4,838,902
2008-02-28 2008-02-26 52.691 58,029 +2,346 0.00% 3,057,579
2008-02-27 2008-02-25 49.417 55,683 -782 0.00% 2,751,663
2008-02-26 2008-02-22 50.593 56,465 +2,346 0.00% 2,856,742
2008-02-25 2008-02-21 51.923 54,119 -17,202 0.00% 2,810,032
2008-02-22 2008-02-20 53.202 71,321 +55,516 0.00% 3,794,427
2008-02-21 2008-02-19 56.016 15,805 -1,563 0.00% 885,328
2008-02-20 2008-02-18 54.993 17,368 -4,692 0.00% 955,111
2008-02-19 2008-02-15 55.632 22,060 +2,346 0.00% 1,227,242
2008-02-18 2008-02-14 55.888 19,714 -17,985 0.00% 1,101,772
2008-02-15 2008-02-13 54.609 37,699 +14,075 0.00% 2,058,700
2008-02-14 2008-02-12 54.737 23,624 -26,585 0.00% 1,293,102
2008-02-13 2008-02-11 52.691 50,209 -17,203 0.00% 2,645,539
2008-02-11 2008-02-04 56.016 67,412 +19,548 0.00% 3,776,128
2008-02-05 2008-02-01 54.993 47,864 +28,932 0.00% 2,632,164
2008-02-04 2008-01-31 60.108 18,932 +5,473 0.00% 1,137,967
2008-01-28 2008-01-24 62.666 13,459 -1,564 0.00% 843,421
2008-01-25 2008-01-23 64.968 15,023 -1,564 0.00% 976,013
2008-01-24 2008-01-22 59.469 16,587 -7,819 0.00% 986,407
2008-01-23 2008-01-21 61.387 24,406 +1,564 0.00% 1,498,212
2008-01-17 2008-01-15 65.735 22,842 +7,819 0.00% 1,501,525
2008-01-16 2008-01-14 68.677 15,023 +1,564 0.00% 1,031,731
2008-01-15 2008-01-11 70.467 13,459 -782 0.00% 948,418
2008-01-14 2008-01-10 72.130 14,241 -1,564 0.00% 1,027,200
2008-01-11 2008-01-09 75.071 15,805 +2,346 0.00% 1,186,501
2008-01-10 2008-01-08 72.897 13,459 +3,910 0.00% 981,122
2008-01-08 2008-01-04 70.723 9,549 -16,421 0.00% 675,334
2008-01-04 2008-01-02 70.084 25,970 +11,729 0.00% 1,820,069
2008-01-03 2007-12-31 70.851 14,241 -5,473 0.00% 1,008,987
2007-12-28 2007-12-24 70.851 19,714 +8,601 0.00% 1,396,754
2007-12-27 2007-12-20 65.991 11,113 -5,474 0.00% 733,359
2007-12-21 2007-12-19 63.817 16,587 -2,345 0.00% 1,058,532
2007-12-20 2007-12-18 63.945 18,932 +11,729 0.00% 1,210,603
2007-12-19 2007-12-17 64.073 7,203 +781 0.00% 461,516
2007-12-18 2007-12-14 67.142 6,422 -781 0.00% 431,186
2007-12-17 2007-12-13 66.375 7,203 -18,767 0.00% 478,097
2007-12-14 2007-12-12 67.654 25,970 +15,639 0.00% 1,756,965
2007-12-13 2007-12-11 71.490 10,331 -3,908 0.00% 738,566
2007-12-12 2007-12-10 66.631 14,239 -1,564 0.00% 948,752
2007-12-11 2007-12-07 64.840 15,803 -30,495 0.00% 1,024,667
2007-12-07 2007-12-05 72.513 46,298 +35,186 0.00% 3,357,227
2007-12-06 2007-12-04 70.979 11,112 -781 0.00% 788,716
2007-12-05 2007-12-03 70.851 11,893 +2,345 0.00% 842,629
2007-12-04 2007-11-30 70.211 9,548 +5,474 0.00% 670,379
2007-12-03 2007-11-29 70.211 4,074 -13,293 0.00% 286,041
2007-11-30 2007-11-28 63.177 17,367 +13,293 0.00% 1,097,203
2007-11-29 2007-11-27 62.922 4,074 +1,564 0.00% 256,343
2007-11-28 2007-11-26 64.584 2,510 -782 0.00% 162,107
2007-11-23 2007-11-21 58.318 3,292 -39,096 0.00% 191,982
2007-11-22 2007-11-20 63.050 42,388 +27,367 0.00% 2,672,546
2007-11-21 2007-11-19 64.840 15,021 +12,511 0.00% 973,962
2007-11-16 2007-11-14 69.060 2,510 -39,097 0.00% 173,342
2007-11-15 2007-11-13 65.480 41,607 +39,097 0.00% 2,724,406
2007-11-14 2007-11-12 64.968 2,510 -782 0.00% 163,070
2007-11-13 2007-11-09 66.631 3,292 -1,564 0.00% 219,348
2007-11-12 2007-11-08 64.712 4,856 +78 0.00% 314,242
2007-11-09 2007-11-07 67.151 4,778 +704 0.00% 320,848
2007-11-08 2007-11-06 61.587 4,074 -1,499 0.00% 250,907
2007-11-06 2007-11-02 62.623 5,573 +1,546 0.00% 348,995
2007-10-31 2007-10-29 65.857 4,027 -7,574 0.00% 265,207
2007-10-30 2007-10-26 63.787 11,601 +5,255 0.00% 739,993
2007-10-29 2007-10-25 56.671 6,346 -773 0.00% 359,633
2007-10-26 2007-10-24 51.237 7,119 -2,318 0.00% 364,754
2007-10-22 2007-10-17 51.702 9,437 +773 0.00% 487,916
2007-10-18 2007-10-16 52.272 8,664 -7,729 0.00% 452,882
2007-10-17 2007-10-15 54.342 16,393 +773 0.00% 890,827
2007-10-16 2007-10-12 53.048 15,620 +7,728 0.00% 828,610
2007-10-15 2007-10-11 52.660 7,892 +2,319 0.00% 415,592
2007-09-25 2007-09-21 53.048 5,573 +773 0.00% 295,637
2007-09-21 2007-09-19 56.412 4,800 -3,864 0.00% 270,778
2007-09-20 2007-09-18 52.272 8,664 -2,319 0.00% 452,882
2007-09-19 2007-09-17 53.177 10,983 +2,319 0.00% 584,048
2007-09-18 2007-09-14 55.765 8,664 +3,756 0.00% 483,149
2007-09-17 2007-09-13 53.436 4,908 -1,438 0.00% 262,265
2007-09-14 2007-09-12 51.288 6,346 -2,318 0.00% 325,476
2007-09-10 2007-09-06 49.581 8,664 -3,865 0.00% 429,565
2007-09-07 2007-09-05 49.891 12,529 -773 0.00% 625,085
2007-09-06 2007-09-04 49.166 13,302 -10,047 0.00% 654,012
2007-09-05 2007-09-03 47.873 23,349 +773 0.00% 1,117,778
2007-08-13 2007-08-09 43.474 22,576 -1,546 0.00% 981,458
2007-08-06 2007-08-02 43.370 24,122 +773 0.00% 1,046,171
2007-08-03 2007-08-01 43.577 23,349 +10,047 0.00% 1,017,480
2007-08-02 2007-07-31 45.802 13,302 +773 0.00% 609,264
2007-08-01 2007-07-30 45.078 12,529 -773 0.00% 564,781
2007-07-31 2007-07-27 43.991 13,302 +773 0.00% 585,169
2007-07-27 2007-07-25 47.873 12,529 -773 0.00% 599,796
2007-07-26 2007-07-24 46.993 13,302 -3,091 0.00% 625,098
2007-07-25 2007-07-23 46.372 16,393 -10,048 0.00% 760,172
2007-07-24 2007-07-20 45.181 26,441 -3,864 0.00% 1,194,641
2007-07-17 2007-07-13 43.629 30,305 +773 0.00% 1,322,170
2007-07-13 2007-07-11 43.681 29,532 +1,545 0.00% 1,289,973
2007-06-26 2007-06-22 42.697 27,987 0.00% 1,194,966

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top