History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 1,630,024 | +0 | 0.02% | 16,479,543 |
| 2025-10-13 | 2025-10-09 | 10.190 | 1,630,024 | +0 | 0.02% | 16,609,945 |
| 2025-10-10 | 2025-10-08 | 9.960 | 1,630,024 | +22,000 | 0.02% | 16,235,039 |
| 2025-10-09 | 2025-10-06 | 9.980 | 1,608,024 | -12,000 | 0.02% | 16,048,080 |
| 2025-10-08 | 2025-10-03 | 10.010 | 1,620,024 | +22,000 | 0.02% | 16,216,440 |
| 2025-10-06 | 2025-10-02 | 9.960 | 1,598,024 | +22,000 | 0.02% | 15,916,319 |
| 2025-10-03 | 2025-09-30 | 9.850 | 1,576,024 | +52,000 | 0.02% | 15,523,836 |
| 2025-10-02 | 2025-09-29 | 9.940 | 1,524,024 | -14,000 | 0.02% | 15,148,799 |
| 2025-09-30 | 2025-09-26 | 9.870 | 1,538,024 | -18,149 | 0.02% | 15,180,297 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,556,173 | -160,000 | 0.02% | 15,157,125 |
| 2025-09-26 | 2025-09-24 | 9.810 | 1,716,173 | +154,000 | 0.02% | 16,835,657 |
| 2025-09-25 | 2025-09-23 | 9.860 | 1,562,173 | -18,000 | 0.02% | 15,403,026 |
| 2025-09-24 | 2025-09-22 | 10.100 | 1,580,173 | -116,000 | 0.02% | 15,959,747 |
| 2025-09-23 | 2025-09-19 | 10.200 | 1,696,173 | -20,000 | 0.02% | 17,300,965 |
| 2025-09-22 | 2025-09-18 | 10.090 | 1,716,173 | -2,000 | 0.02% | 17,316,186 |
| 2025-09-19 | 2025-09-17 | 10.060 | 1,718,173 | -22,000 | 0.02% | 17,284,820 |
| 2025-09-18 | 2025-09-16 | 10.040 | 1,740,173 | +28,000 | 0.02% | 17,471,337 |
| 2025-09-17 | 2025-09-15 | 10.050 | 1,712,173 | +10,000 | 0.02% | 17,207,339 |
| 2025-09-16 | 2025-09-12 | 10.080 | 1,702,173 | +6,000 | 0.02% | 17,157,904 |
| 2025-09-15 | 2025-09-11 | 10.050 | 1,696,173 | -2,000 | 0.02% | 17,046,539 |
| 2025-09-12 | 2025-09-10 | 9.960 | 1,698,173 | -44,000 | 0.02% | 16,913,803 |
| 2025-09-11 | 2025-09-09 | 9.930 | 1,742,173 | -50,000 | 0.02% | 17,299,778 |
| 2025-09-10 | 2025-09-08 | 9.790 | 1,792,173 | +10,000 | 0.02% | 17,545,374 |
| 2025-09-09 | 2025-09-05 | 9.670 | 1,782,173 | -26,000 | 0.02% | 17,233,613 |
| 2025-09-08 | 2025-09-04 | 9.580 | 1,808,173 | -54,000 | 0.02% | 17,322,297 |
| 2025-09-05 | 2025-09-03 | 9.590 | 1,862,173 | +2,000 | 0.02% | 17,858,239 |
| 2025-09-04 | 2025-09-02 | 9.660 | 1,860,173 | -86,000 | 0.02% | 17,969,271 |
| 2025-09-03 | 2025-09-01 | 9.470 | 1,946,173 | -22,142 | 0.02% | 18,430,258 |
| 2025-09-02 | 2025-08-29 | 9.260 | 1,968,315 | +12,000 | 0.02% | 18,226,597 |
| 2025-09-01 | 2025-08-28 | 9.300 | 1,956,315 | +38,000 | 0.02% | 18,193,730 |
| 2025-08-29 | 2025-08-27 | 9.260 | 1,918,315 | -4,000 | 0.02% | 17,763,597 |
| 2025-08-28 | 2025-08-26 | 9.320 | 1,922,315 | -2,000 | 0.02% | 17,915,976 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,924,315 | +72,000 | 0.02% | 18,011,588 |
| 2025-08-26 | 2025-08-22 | 9.480 | 1,852,315 | -34,000 | 0.02% | 17,559,946 |
| 2025-08-25 | 2025-08-21 | 9.440 | 1,886,315 | -16,000 | 0.02% | 17,806,814 |
| 2025-08-22 | 2025-08-20 | 9.390 | 1,902,315 | +20,083 | 0.02% | 17,862,738 |
| 2025-08-21 | 2025-08-19 | 9.380 | 1,882,232 | -6,000 | 0.02% | 17,655,336 |
| 2025-08-20 | 2025-08-18 | 9.310 | 1,888,232 | +6,000 | 0.02% | 17,579,440 |
| 2025-08-19 | 2025-08-15 | 9.400 | 1,882,232 | +24,224 | 0.02% | 17,692,981 |
| 2025-08-18 | 2025-08-14 | 9.680 | 1,858,008 | +4,000 | 0.02% | 17,985,517 |
| 2025-08-15 | 2025-08-13 | 9.620 | 1,854,008 | -24,000 | 0.02% | 17,835,557 |
| 2025-08-14 | 2025-08-12 | 9.440 | 1,878,008 | +22,000 | 0.02% | 17,728,396 |
| 2025-08-13 | 2025-08-11 | 9.590 | 1,856,008 | +42,000 | 0.02% | 17,799,117 |
| 2025-08-12 | 2025-08-08 | 9.520 | 1,814,008 | +2,000 | 0.02% | 17,269,356 |
| 2025-08-11 | 2025-08-07 | 9.540 | 1,812,008 | -56,000 | 0.02% | 17,286,556 |
| 2025-08-08 | 2025-08-06 | 9.310 | 1,868,008 | -16,000 | 0.02% | 17,391,154 |
| 2025-08-07 | 2025-08-05 | 9.280 | 1,884,008 | -29,306 | 0.02% | 17,483,594 |
| 2025-08-06 | 2025-08-04 | 9.250 | 1,913,314 | -40,000 | 0.02% | 17,698,154 |
| 2025-08-05 | 2025-08-01 | 9.030 | 1,953,314 | -24,000 | 0.02% | 17,638,425 |
| 2025-08-04 | 2025-07-31 | 9.050 | 1,977,314 | -98,000 | 0.02% | 17,894,692 |
| 2025-08-01 | 2025-07-30 | 9.180 | 2,075,314 | +80,526 | 0.02% | 19,051,383 |
| 2025-07-31 | 2025-07-29 | 9.250 | 1,994,788 | -112,000 | 0.02% | 18,451,789 |
| 2025-07-30 | 2025-07-28 | 9.090 | 2,106,788 | +128,000 | 0.02% | 19,150,703 |
| 2025-07-29 | 2025-07-25 | 8.940 | 1,978,788 | -28,000 | 0.02% | 17,690,365 |
| 2025-07-28 | 2025-07-24 | 8.930 | 2,006,788 | +18,000 | 0.02% | 17,920,617 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,988,788 | -44,000 | 0.02% | 17,680,325 |
| 2025-07-24 | 2025-07-22 | 8.740 | 2,032,788 | +55 | 0.02% | 17,766,567 |
| 2025-07-23 | 2025-07-21 | 8.750 | 2,032,733 | -134,000 | 0.02% | 17,786,414 |
| 2025-07-22 | 2025-07-18 | 8.700 | 2,166,733 | +28,000 | 0.02% | 18,850,577 |
| 2025-07-21 | 2025-07-17 | 8.720 | 2,138,733 | +4,000 | 0.02% | 18,649,752 |
| 2025-07-18 | 2025-07-16 | 8.710 | 2,134,733 | -44,000 | 0.02% | 18,593,524 |
| 2025-07-17 | 2025-07-15 | 8.680 | 2,178,733 | -2,000 | 0.02% | 18,911,402 |
| 2025-07-16 | 2025-07-14 | 8.670 | 2,180,733 | +48,000 | 0.02% | 18,906,955 |
| 2025-07-15 | 2025-07-11 | 8.680 | 2,132,733 | -72,000 | 0.02% | 18,512,122 |
| 2025-07-14 | 2025-07-10 | 8.620 | 2,204,733 | +46,000 | 0.02% | 19,004,798 |
| 2025-07-11 | 2025-07-09 | 8.650 | 2,158,733 | -30,000 | 0.02% | 18,673,040 |
| 2025-07-10 | 2025-07-08 | 8.650 | 2,188,733 | +18,000 | 0.02% | 18,932,540 |
| 2025-07-09 | 2025-07-07 | 8.710 | 2,170,733 | -2,000 | 0.02% | 18,907,084 |
| 2025-07-08 | 2025-07-04 | 8.730 | 2,172,733 | -2,000 | 0.02% | 18,967,959 |
| 2025-07-07 | 2025-07-03 | 8.700 | 2,174,733 | +8,000 | 0.02% | 18,920,177 |
| 2025-07-04 | 2025-07-02 | 8.710 | 2,166,733 | -114,000 | 0.02% | 18,872,244 |
| 2025-07-03 | 2025-06-30 | 8.350 | 2,280,733 | +66,400 | 0.02% | 19,044,121 |
| 2025-07-02 | 2025-06-27 | 8.460 | 2,214,333 | -50,000 | 0.02% | 18,733,257 |
| 2025-06-30 | 2025-06-26 | 8.490 | 2,264,333 | +10,000 | 0.02% | 19,224,187 |
| 2025-06-27 | 2025-06-25 | 8.470 | 2,254,333 | +150,000 | 0.02% | 19,094,201 |
| 2025-06-26 | 2025-06-24 | 8.270 | 2,104,333 | +42,000 | 0.02% | 17,402,834 |
| 2025-06-25 | 2025-06-23 | 8.280 | 2,062,333 | -36,000 | 0.02% | 17,076,117 |
| 2025-06-24 | 2025-06-20 | 8.160 | 2,098,333 | +40,000 | 0.02% | 17,122,397 |
| 2025-06-23 | 2025-06-19 | 8.180 | 2,058,333 | -6,000 | 0.02% | 16,837,164 |
| 2025-06-20 | 2025-06-18 | 8.220 | 2,064,333 | -18,000 | 0.02% | 16,968,817 |
| 2025-06-19 | 2025-06-17 | 8.260 | 2,082,333 | +16,000 | 0.02% | 17,200,071 |
| 2025-06-18 | 2025-06-16 | 8.310 | 2,066,333 | +20,200 | 0.02% | 17,171,227 |
| 2025-06-17 | 2025-06-13 | 8.300 | 2,046,133 | -116,000 | 0.02% | 16,982,904 |
| 2025-06-16 | 2025-06-12 | 8.230 | 2,162,133 | -38,000 | 0.02% | 17,794,355 |
| 2025-06-13 | 2025-06-11 | 8.190 | 2,200,133 | -48,000 | 0.02% | 18,019,089 |
| 2025-06-12 | 2025-06-10 | 8.160 | 2,248,133 | -26,000 | 0.02% | 18,344,765 |
| 2025-06-11 | 2025-06-09 | 8.150 | 2,274,133 | -8,000 | 0.02% | 18,534,184 |
| 2025-06-10 | 2025-06-06 | 8.100 | 2,282,133 | -80,000 | 0.02% | 18,485,277 |
| 2025-06-09 | 2025-06-05 | 8.050 | 2,362,133 | -32,000 | 0.03% | 19,015,171 |
| 2025-06-06 | 2025-06-04 | 7.960 | 2,394,133 | +200,000 | 0.03% | 19,057,299 |
| 2025-06-05 | 2025-06-03 | 8.100 | 2,194,133 | -238,000 | 0.02% | 17,772,477 |
| 2025-06-04 | 2025-06-02 | 7.970 | 2,432,133 | -126,000 | 0.03% | 19,384,100 |
| 2025-06-03 | 2025-05-30 | 7.920 | 2,558,133 | -74,000 | 0.03% | 20,260,413 |
| 2025-06-02 | 2025-05-29 | 7.860 | 2,632,133 | +124,000 | 0.03% | 20,688,565 |
| 2025-05-30 | 2025-05-28 | 7.870 | 2,508,133 | +472,000 | 0.03% | 19,739,007 |
| 2025-05-29 | 2025-05-27 | 8.000 | 2,036,133 | +108,000 | 0.02% | 16,289,064 |
| 2025-05-28 | 2025-05-26 | 8.020 | 1,928,133 | -12,000 | 0.02% | 15,463,627 |
| 2025-05-27 | 2025-05-23 | 8.000 | 1,940,133 | +26,000 | 0.02% | 15,521,064 |
| 2025-05-26 | 2025-05-22 | 8.010 | 1,914,133 | +42,000 | 0.02% | 15,332,205 |
| 2025-05-23 | 2025-05-21 | 8.150 | 1,872,133 | +12,000 | 0.02% | 15,257,884 |
| 2025-05-22 | 2025-05-20 | 8.120 | 1,860,133 | +60,000 | 0.02% | 15,104,280 |
| 2025-05-21 | 2025-05-19 | 8.200 | 1,800,133 | -48,000 | 0.02% | 14,761,091 |
| 2025-05-20 | 2025-05-16 | 8.120 | 1,848,133 | -42,000 | 0.02% | 15,006,840 |
| 2025-05-19 | 2025-05-15 | 8.070 | 1,890,133 | -62,000 | 0.02% | 15,253,373 |
| 2025-05-16 | 2025-05-14 | 8.060 | 1,952,133 | +228,000 | 0.02% | 15,734,192 |
| 2025-05-15 | 2025-05-13 | 8.240 | 1,724,133 | -70,000 | 0.02% | 14,206,856 |
| 2025-05-14 | 2025-05-12 | 8.190 | 1,794,133 | +22,000 | 0.02% | 14,693,949 |
| 2025-05-13 | 2025-05-09 | 8.150 | 1,772,133 | +6,000 | 0.02% | 14,442,884 |
| 2025-05-12 | 2025-05-08 | 8.110 | 1,766,133 | +20,000 | 0.02% | 14,323,339 |
| 2025-05-09 | 2025-05-07 | 8.220 | 1,746,133 | -132,000 | 0.02% | 14,353,213 |
| 2025-05-08 | 2025-05-06 | 8.040 | 1,878,133 | -46,000 | 0.02% | 15,100,189 |
| 2025-05-07 | 2025-05-02 | 7.940 | 1,924,133 | +20,000 | 0.02% | 15,277,616 |
| 2025-05-06 | 2025-04-30 | 7.980 | 1,904,133 | -46,000 | 0.02% | 15,194,981 |
| 2025-05-02 | 2025-04-29 | 7.850 | 1,950,133 | +20,000 | 0.02% | 15,308,544 |
| 2025-04-30 | 2025-04-28 | 7.820 | 1,930,133 | -2,000 | 0.02% | 15,093,640 |
| 2025-04-29 | 2025-04-25 | 7.820 | 1,932,133 | -44,000 | 0.02% | 15,109,280 |
| 2025-04-28 | 2025-04-24 | 7.780 | 1,976,133 | +12,000 | 0.02% | 15,374,315 |
| 2025-04-25 | 2025-04-23 | 7.810 | 1,964,133 | +4,000 | 0.02% | 15,339,879 |
| 2025-04-24 | 2025-04-22 | 7.800 | 1,960,133 | -230,000 | 0.02% | 15,289,037 |
| 2025-04-23 | 2025-04-17 | 7.630 | 2,190,133 | +48,000 | 0.02% | 16,710,715 |
| 2025-04-22 | 2025-04-16 | 7.630 | 2,142,133 | -7,194 | 0.02% | 16,344,475 |
| 2025-04-17 | 2025-04-15 | 7.630 | 2,149,327 | -24,000 | 0.02% | 16,399,365 |
| 2025-04-16 | 2025-04-14 | 7.540 | 2,173,327 | +26,000 | 0.02% | 16,386,886 |
| 2025-04-15 | 2025-04-11 | 7.500 | 2,147,327 | +22,000 | 0.02% | 16,104,952 |
| 2025-04-14 | 2025-04-10 | 7.480 | 2,125,327 | -2,000 | 0.02% | 15,897,446 |
| 2025-04-11 | 2025-04-09 | 7.410 | 2,127,327 | -50,000 | 0.02% | 15,763,493 |
| 2025-04-10 | 2025-04-08 | 7.430 | 2,177,327 | +26,000 | 0.02% | 16,177,540 |
| 2025-04-09 | 2025-04-07 | 7.650 | 2,151,327 | -116,000 | 0.02% | 16,457,652 |
| 2025-04-08 | 2025-04-03 | 7.880 | 2,267,327 | -66,000 | 0.03% | 17,866,537 |
| 2025-04-07 | 2025-04-02 | 7.840 | 2,333,327 | +6,000 | 0.03% | 18,293,284 |
| 2025-04-03 | 2025-04-01 | 7.860 | 2,327,327 | -48,000 | 0.03% | 18,292,790 |
| 2025-04-02 | 2025-03-31 | 7.790 | 2,375,327 | +266,000 | 0.03% | 18,503,797 |
| 2025-04-01 | 2025-03-28 | 7.860 | 2,109,327 | -38,000 | 0.02% | 16,579,310 |
| 2025-03-31 | 2025-03-27 | 7.860 | 2,147,327 | -4,000 | 0.02% | 16,877,990 |
| 2025-03-28 | 2025-03-26 | 7.790 | 2,151,327 | -26,000 | 0.02% | 16,758,837 |
| 2025-03-27 | 2025-03-25 | 7.780 | 2,177,327 | +24,000 | 0.02% | 16,939,604 |
| 2025-03-26 | 2025-03-24 | 7.840 | 2,153,327 | +32,000 | 0.02% | 16,882,084 |
| 2025-03-25 | 2025-03-21 | 7.900 | 2,121,327 | +16,000 | 0.02% | 16,758,483 |
| 2025-03-24 | 2025-03-20 | 7.950 | 2,105,327 | -10,000 | 0.02% | 16,737,350 |
| 2025-03-21 | 2025-03-19 | 8.000 | 2,115,327 | -106,000 | 0.02% | 16,922,616 |
| 2025-03-20 | 2025-03-18 | 7.910 | 2,221,327 | -66,000 | 0.02% | 17,570,697 |
| 2025-03-19 | 2025-03-17 | 7.800 | 2,287,327 | +118,000 | 0.03% | 17,841,151 |
| 2025-03-18 | 2025-03-14 | 7.900 | 2,169,327 | +42,000 | 0.02% | 17,137,683 |
| 2025-03-17 | 2025-03-13 | 7.910 | 2,127,327 | -118,000 | 0.02% | 16,827,157 |
| 2025-03-14 | 2025-03-12 | 7.840 | 2,245,327 | -14,000 | 0.02% | 17,603,364 |
| 2025-03-13 | 2025-03-11 | 7.830 | 2,259,327 | -50,000 | 0.03% | 17,690,530 |
| 2025-03-12 | 2025-03-10 | 8.043 | 2,309,327 | +48,000 | 0.03% | 18,573,702 |
| 2025-03-11 | 2025-03-07 | 8.104 | 2,261,327 | +113,622 | 0.03% | 18,325,952 |
| 2025-03-10 | 2025-03-06 | 8.155 | 2,147,705 | -23,544 | 0.02% | 17,514,618 |
| 2025-03-07 | 2025-03-05 | 8.145 | 2,171,249 | -60,821 | 0.02% | 17,684,486 |
| 2025-03-06 | 2025-03-04 | 8.043 | 2,232,070 | +27,468 | 0.03% | 17,952,331 |
| 2025-03-05 | 2025-03-03 | 8.104 | 2,204,602 | -209,932 | 0.02% | 17,866,248 |
| 2025-03-04 | 2025-02-28 | 7.941 | 2,414,534 | +52,974 | 0.03% | 19,173,740 |
| 2025-03-03 | 2025-02-27 | 8.124 | 2,361,560 | +7,848 | 0.03% | 19,186,394 |
| 2025-02-28 | 2025-02-26 | 8.135 | 2,353,712 | -76,518 | 0.03% | 19,146,626 |
| 2025-02-27 | 2025-02-25 | 8.073 | 2,430,230 | -86,327 | 0.03% | 19,620,434 |
| 2025-02-26 | 2025-02-24 | 8.043 | 2,516,557 | -21,581 | 0.03% | 20,240,434 |
| 2025-02-25 | 2025-02-21 | 7.921 | 2,538,138 | -29,430 | 0.03% | 20,103,529 |
| 2025-02-24 | 2025-02-20 | 7.778 | 2,567,568 | +3,924 | 0.03% | 19,970,206 |
| 2025-02-21 | 2025-02-19 | 7.829 | 2,563,644 | -19,620 | 0.03% | 20,070,352 |
| 2025-02-20 | 2025-02-18 | 7.819 | 2,583,264 | +45,126 | 0.03% | 20,197,620 |
| 2025-02-19 | 2025-02-17 | 7.941 | 2,538,138 | -58,860 | 0.03% | 20,155,275 |
| 2025-02-18 | 2025-02-14 | 7.921 | 2,596,998 | -15,695 | 0.03% | 20,569,734 |
| 2025-02-17 | 2025-02-13 | 7.900 | 2,612,693 | -76,518 | 0.03% | 20,640,781 |
| 2025-02-14 | 2025-02-12 | 7.880 | 2,689,211 | -178,539 | 0.03% | 21,190,462 |
| 2025-02-13 | 2025-02-11 | 7.615 | 2,867,750 | +9,809 | 0.03% | 21,837,249 |
| 2025-02-12 | 2025-02-10 | 7.707 | 2,857,941 | -43,163 | 0.03% | 22,024,756 |
| 2025-02-11 | 2025-02-07 | 7.645 | 2,901,104 | +43,163 | 0.03% | 22,179,952 |
| 2025-02-10 | 2025-02-06 | 7.757 | 2,857,941 | -131,452 | 0.03% | 22,170,422 |
| 2025-02-07 | 2025-02-05 | 7.584 | 2,989,393 | +19,620 | 0.03% | 22,672,113 |
| 2025-02-06 | 2025-02-04 | 7.645 | 2,969,773 | +33,353 | 0.03% | 22,704,951 |
| 2025-02-05 | 2025-02-03 | 7.645 | 2,936,420 | +39,240 | 0.03% | 22,449,955 |
| 2025-02-04 | 2025-01-28 | 7.615 | 2,897,180 | -9,810 | 0.03% | 22,061,352 |
| 2025-02-03 | 2025-01-24 | 7.594 | 2,906,990 | -154,996 | 0.03% | 22,076,786 |
| 2025-01-27 | 2025-01-23 | 7.594 | 3,061,986 | +190,312 | 0.03% | 23,253,885 |
| 2025-01-24 | 2025-01-22 | 7.696 | 2,871,674 | +56,897 | 0.03% | 22,101,316 |
| 2025-01-23 | 2025-01-21 | 7.757 | 2,814,777 | +74,555 | 0.03% | 21,835,578 |
| 2025-01-22 | 2025-01-20 | 7.717 | 2,740,222 | +7,848 | 0.03% | 21,145,486 |
| 2025-01-21 | 2025-01-17 | 7.707 | 2,732,374 | +9,810 | 0.03% | 21,057,072 |
| 2025-01-20 | 2025-01-16 | 7.645 | 2,722,564 | +70,631 | 0.03% | 20,814,952 |
| 2025-01-17 | 2025-01-15 | 7.747 | 2,651,933 | -11,772 | 0.03% | 20,545,286 |
| 2025-01-16 | 2025-01-14 | 7.788 | 2,663,705 | +7,848 | 0.03% | 20,745,100 |
| 2025-01-15 | 2025-01-13 | 7.737 | 2,655,857 | +15,696 | 0.03% | 20,548,613 |
| 2025-01-14 | 2025-01-10 | 7.819 | 2,640,161 | -17,658 | 0.03% | 20,642,477 |
| 2025-01-13 | 2025-01-09 | 7.829 | 2,657,819 | +7,848 | 0.03% | 20,807,632 |
| 2025-01-10 | 2025-01-08 | 7.849 | 2,649,971 | +54,935 | 0.03% | 20,800,218 |
| 2025-01-09 | 2025-01-07 | 7.921 | 2,595,036 | -39,239 | 0.03% | 20,554,194 |
| 2025-01-08 | 2025-01-06 | 7.941 | 2,634,275 | +51,011 | 0.03% | 20,918,696 |
| 2025-01-07 | 2025-01-03 | 8.023 | 2,583,264 | -29,429 | 0.03% | 20,724,286 |
| 2025-01-06 | 2025-01-02 | 7.951 | 2,612,693 | +23,543 | 0.03% | 20,773,947 |
| 2025-01-03 | 2024-12-31 | 8.002 | 2,589,150 | -7,848 | 0.03% | 20,718,720 |
| 2025-01-02 | 2024-12-27 | 8.033 | 2,596,998 | -123,604 | 0.03% | 20,860,940 |
| 2024-12-30 | 2024-12-24 | 8.002 | 2,720,602 | -158,920 | 0.03% | 21,770,616 |
| 2024-12-27 | 2024-12-20 | 7.686 | 2,879,522 | +39,239 | 0.03% | 22,132,363 |
| 2024-12-23 | 2024-12-19 | 7.737 | 2,840,283 | +192,274 | 0.03% | 21,975,534 |
| 2024-12-20 | 2024-12-18 | 7.849 | 2,648,009 | +97,993 | 0.03% | 20,784,818 |
| 2024-12-19 | 2024-12-17 | 7.931 | 2,550,016 | +119,681 | 0.03% | 20,223,604 |
| 2024-12-18 | 2024-12-16 | 8.094 | 2,430,335 | +13,209 | 0.03% | 19,670,830 |
| 2024-12-17 | 2024-12-13 | 8.155 | 2,417,126 | -5,886 | 0.03% | 19,711,756 |
| 2024-12-16 | 2024-12-12 | 8.186 | 2,423,012 | -37,278 | 0.03% | 19,833,856 |
| 2024-12-13 | 2024-12-11 | 8.155 | 2,460,290 | -15,696 | 0.03% | 20,063,760 |
| 2024-12-12 | 2024-12-10 | 8.114 | 2,475,986 | -64,745 | 0.03% | 20,090,803 |
| 2024-12-11 | 2024-12-09 | 8.155 | 2,540,731 | -3,924 | 0.03% | 20,719,760 |
| 2024-12-10 | 2024-12-06 | 8.104 | 2,544,655 | -58,859 | 0.03% | 20,622,062 |
| 2024-12-09 | 2024-12-05 | 8.135 | 2,603,514 | +1,962 | 0.03% | 21,178,678 |
| 2024-12-06 | 2024-12-04 | 8.114 | 2,601,552 | -47,088 | 0.03% | 21,109,679 |
| 2024-12-05 | 2024-12-03 | 8.002 | 2,648,640 | -92,213 | 0.03% | 21,194,766 |
| 2024-12-04 | 2024-12-02 | 7.880 | 2,740,853 | -100,061 | 0.03% | 21,597,390 |
| 2024-12-03 | 2024-11-29 | 7.768 | 2,840,914 | +21,582 | 0.03% | 22,067,295 |
| 2024-12-02 | 2024-11-28 | 7.768 | 2,819,332 | +1,628 | 0.03% | 21,899,653 |
| 2024-11-29 | 2024-11-27 | 7.778 | 2,817,704 | -19,620 | 0.03% | 21,915,730 |
| 2024-11-28 | 2024-11-26 | 7.656 | 2,837,324 | +35,315 | 0.03% | 21,721,255 |
| 2024-11-27 | 2024-11-25 | 7.747 | 2,802,009 | +58,860 | 0.03% | 21,707,967 |
| 2024-11-26 | 2024-11-22 | 7.900 | 2,743,149 | +11,772 | 0.03% | 21,671,409 |
| 2024-11-25 | 2024-11-21 | 7.972 | 2,731,377 | -3,924 | 0.03% | 21,773,309 |
| 2024-11-22 | 2024-11-20 | 7.982 | 2,735,301 | -17,658 | 0.03% | 21,832,473 |
| 2024-11-21 | 2024-11-19 | 7.972 | 2,752,959 | -1,962 | 0.03% | 21,945,351 |
| 2024-11-20 | 2024-11-18 | 7.951 | 2,754,921 | +47,087 | 0.03% | 21,904,825 |
| 2024-11-19 | 2024-11-15 | 7.941 | 2,707,834 | -13,733 | 0.03% | 21,502,826 |
| 2024-11-18 | 2024-11-14 | 7.961 | 2,721,567 | -7,848 | 0.03% | 21,667,365 |
| 2024-11-15 | 2024-11-13 | 8.033 | 2,729,415 | +17,657 | 0.03% | 21,924,608 |
| 2024-11-14 | 2024-11-12 | 8.063 | 2,711,758 | -21,581 | 0.03% | 21,865,704 |
| 2024-11-13 | 2024-11-11 | 8.145 | 2,733,339 | -253,095 | 0.03% | 22,262,622 |
| 2024-11-12 | 2024-11-08 | 8.084 | 2,986,434 | +25,505 | 0.04% | 24,141,383 |
| 2024-11-11 | 2024-11-07 | 8.094 | 2,960,929 | -151,072 | 0.03% | 23,965,392 |
| 2024-11-08 | 2024-11-06 | 8.023 | 3,112,001 | -51,689 | 0.04% | 24,966,088 |
| 2024-11-07 | 2024-11-05 | 8.073 | 3,163,690 | -47,088 | 0.04% | 25,542,014 |
| 2024-11-06 | 2024-11-04 | 7.951 | 3,210,778 | +3,924 | 0.04% | 25,529,419 |
| 2024-11-05 | 2024-11-01 | 7.961 | 3,206,854 | -17,657 | 0.04% | 25,530,908 |
| 2024-11-04 | 2024-10-31 | 7.931 | 3,224,511 | -25,506 | 0.04% | 25,572,872 |
| 2024-11-01 | 2024-10-30 | 7.880 | 3,250,017 | +58,859 | 0.04% | 25,609,504 |
| 2024-10-31 | 2024-10-29 | 8.002 | 3,191,158 | +96,137 | 0.04% | 25,536,067 |
| 2024-10-30 | 2024-10-28 | 8.094 | 3,095,021 | -76,517 | 0.04% | 25,050,716 |
| 2024-10-29 | 2024-10-25 | 8.002 | 3,171,538 | +119,681 | 0.04% | 25,379,065 |
| 2024-10-28 | 2024-10-24 | 8.923 | 3,051,857 | +227,589 | 0.04% | 27,232,134 |
| 2024-10-25 | 2024-10-23 | 9.009 | 2,824,268 | +373,278 | 0.03% | 25,444,231 |
| 2024-10-24 | 2024-10-22 | 9.084 | 2,450,990 | +210,218 | 0.03% | 22,265,767 |
| 2024-10-23 | 2024-10-21 | 9.138 | 2,240,772 | +33,486 | 0.03% | 20,476,513 |
| 2024-10-22 | 2024-10-18 | 9.278 | 2,207,286 | -1,861 | 0.03% | 20,479,003 |
| 2024-10-21 | 2024-10-17 | 9.117 | 2,209,147 | +49,945 | 0.03% | 20,140,019 |
| 2024-10-18 | 2024-10-16 | 9.213 | 2,159,202 | -146,594 | 0.03% | 19,893,605 |
| 2024-10-17 | 2024-10-15 | 8.977 | 2,305,796 | +169,291 | 0.03% | 20,698,876 |
| 2024-10-16 | 2024-10-14 | 9.170 | 2,136,505 | -50,229 | 0.03% | 19,592,612 |
| 2024-10-15 | 2024-10-10 | 9.095 | 2,186,734 | -24,166 | 0.03% | 19,888,669 |
| 2024-10-14 | 2024-10-09 | 8.977 | 2,210,900 | +1,860 | 0.03% | 19,847,005 |
| 2024-10-10 | 2024-10-08 | 9.117 | 2,209,040 | -42,787 | 0.03% | 20,139,043 |
| 2024-10-09 | 2024-10-07 | 9.536 | 2,251,827 | +68,832 | 0.03% | 21,473,263 |
| 2024-10-08 | 2024-10-04 | 9.557 | 2,182,995 | -42,788 | 0.03% | 20,863,824 |
| 2024-10-07 | 2024-10-03 | 9.375 | 2,225,783 | -167,430 | 0.03% | 20,865,976 |
| 2024-10-04 | 2024-10-02 | 9.396 | 2,393,213 | -18,603 | 0.03% | 22,487,035 |
| 2024-10-03 | 2024-09-30 | 9.170 | 2,411,816 | -24,184 | 0.03% | 22,117,325 |
| 2024-10-02 | 2024-09-27 | 9.106 | 2,436,000 | -61,391 | 0.03% | 22,181,969 |
| 2024-09-30 | 2024-09-26 | 8.988 | 2,497,391 | -100,458 | 0.03% | 22,445,652 |
| 2024-09-27 | 2024-09-25 | 8.708 | 2,597,849 | -61,391 | 0.03% | 22,622,382 |
| 2024-09-26 | 2024-09-24 | 8.644 | 2,659,240 | -13,023 | 0.03% | 22,985,449 |
| 2024-09-25 | 2024-09-23 | 8.601 | 2,672,263 | +91,157 | 0.03% | 22,983,099 |
| 2024-09-24 | 2024-09-20 | 8.665 | 2,581,106 | +193,474 | 0.03% | 22,365,586 |
| 2024-09-23 | 2024-09-19 | 8.697 | 2,387,632 | +435,318 | 0.03% | 20,766,118 |
| 2024-09-20 | 2024-09-17 | 8.783 | 1,952,314 | -139,525 | 0.02% | 17,147,907 |
| 2024-09-19 | 2024-09-16 | 8.644 | 2,091,839 | -70,693 | 0.03% | 18,081,052 |
| 2024-09-17 | 2024-09-13 | 8.493 | 2,162,532 | +83,715 | 0.03% | 18,366,611 |
| 2024-09-16 | 2024-09-12 | 8.482 | 2,078,817 | +55,810 | 0.03% | 17,633,262 |
| 2024-09-13 | 2024-09-11 | 8.482 | 2,023,007 | +182,313 | 0.03% | 17,159,862 |
| 2024-09-12 | 2024-09-10 | 8.654 | 1,840,694 | +271,609 | 0.02% | 15,930,040 |
| 2024-09-11 | 2024-09-09 | 8.773 | 1,569,085 | +11,162 | 0.02% | 13,764,994 |
| 2024-09-10 | 2024-09-05 | 8.859 | 1,557,923 | -100,458 | 0.02% | 13,801,065 |
| 2024-09-09 | 2024-09-04 | 8.697 | 1,658,381 | +74,413 | 0.02% | 14,423,552 |
| 2024-09-05 | 2024-09-03 | 8.783 | 1,583,968 | +44,648 | 0.02% | 13,912,586 |
| 2024-09-04 | 2024-09-02 | 8.837 | 1,539,320 | +22,324 | 0.02% | 13,603,170 |
| 2024-09-03 | 2024-08-30 | 8.988 | 1,516,996 | +22,324 | 0.02% | 13,634,214 |
| 2024-09-02 | 2024-08-29 | 8.998 | 1,494,672 | -119,061 | 0.02% | 13,449,643 |
| 2024-08-30 | 2024-08-28 | 8.773 | 1,613,733 | +141,385 | 0.02% | 14,156,674 |
| 2024-08-29 | 2024-08-27 | 8.955 | 1,472,348 | +52,089 | 0.02% | 13,185,448 |
| 2024-08-28 | 2024-08-26 | 9.203 | 1,420,259 | -13,022 | 0.02% | 13,070,154 |
| 2024-08-27 | 2024-08-23 | 9.117 | 1,433,281 | +5,581 | 0.02% | 13,066,720 |
| 2024-08-26 | 2024-08-22 | 9.192 | 1,427,700 | -3,721 | 0.02% | 13,123,282 |
| 2024-08-23 | 2024-08-21 | 9.138 | 1,431,421 | -5,581 | 0.02% | 13,080,541 |
| 2024-08-22 | 2024-08-20 | 9.074 | 1,437,002 | +3,721 | 0.02% | 13,038,848 |
| 2024-08-21 | 2024-08-19 | 9.138 | 1,433,281 | -31,626 | 0.02% | 13,097,538 |
| 2024-08-20 | 2024-08-16 | 9.074 | 1,464,907 | -20,463 | 0.02% | 13,292,048 |
| 2024-08-19 | 2024-08-15 | 8.945 | 1,485,370 | +3,720 | 0.02% | 13,286,096 |
| 2024-08-16 | 2024-08-14 | 8.945 | 1,481,650 | -29,765 | 0.02% | 13,252,822 |
| 2024-08-15 | 2024-08-13 | 8.826 | 1,511,415 | +35,346 | 0.02% | 13,340,321 |
| 2024-08-13 | 2024-08-09 | 8.955 | 1,476,069 | -42,787 | 0.02% | 13,218,771 |
| 2024-08-12 | 2024-08-08 | 8.794 | 1,518,856 | -14,883 | 0.02% | 13,357,012 |
| 2024-08-09 | 2024-08-07 | 8.740 | 1,533,739 | +3,721 | 0.02% | 13,405,450 |
| 2024-08-08 | 2024-08-06 | 8.665 | 1,530,018 | -5,581 | 0.02% | 13,257,785 |
| 2024-08-07 | 2024-08-05 | 8.601 | 1,535,599 | +9,301 | 0.02% | 13,207,092 |
| 2024-08-06 | 2024-08-02 | 8.687 | 1,526,298 | -11,162 | 0.02% | 13,258,369 |
| 2024-08-05 | 2024-08-01 | 8.708 | 1,537,460 | +7,442 | 0.02% | 13,388,387 |
| 2024-08-02 | 2024-07-31 | 8.687 | 1,530,018 | -18,604 | 0.02% | 13,290,683 |
| 2024-08-01 | 2024-07-30 | 8.579 | 1,548,622 | -26,044 | 0.02% | 13,285,800 |
| 2024-07-31 | 2024-07-29 | 8.601 | 1,574,666 | +9,301 | 0.02% | 13,543,092 |
| 2024-07-30 | 2024-07-26 | 8.536 | 1,565,365 | -9,301 | 0.02% | 13,362,125 |
| 2024-07-29 | 2024-07-25 | 8.504 | 1,574,666 | +22,324 | 0.02% | 13,390,733 |
| 2024-07-26 | 2024-07-24 | 8.622 | 1,552,342 | -11,162 | 0.02% | 13,384,470 |
| 2024-07-25 | 2024-07-23 | 8.676 | 1,563,504 | -11,162 | 0.02% | 13,564,754 |
| 2024-07-24 | 2024-07-22 | 8.730 | 1,574,666 | +22,324 | 0.02% | 13,746,239 |
| 2024-07-23 | 2024-07-19 | 8.730 | 1,552,342 | +9,301 | 0.02% | 13,551,359 |
| 2024-07-22 | 2024-07-18 | 8.880 | 1,543,041 | -22,324 | 0.02% | 13,702,409 |
| 2024-07-19 | 2024-07-17 | 8.805 | 1,565,365 | -52,089 | 0.02% | 13,782,847 |
| 2024-07-18 | 2024-07-16 | 8.719 | 1,617,454 | +42,788 | 0.02% | 14,102,373 |
| 2024-07-17 | 2024-07-15 | 8.859 | 1,574,666 | +50,229 | 0.02% | 13,949,385 |
| 2024-07-16 | 2024-07-12 | 8.998 | 1,524,437 | +24,184 | 0.02% | 13,717,480 |
| 2024-07-15 | 2024-07-11 | 8.837 | 1,500,253 | -22,324 | 0.02% | 13,257,930 |
| 2024-07-12 | 2024-07-10 | 8.622 | 1,522,577 | -20,464 | 0.02% | 13,127,833 |
| 2024-07-11 | 2024-07-09 | 8.568 | 1,543,041 | +1,861 | 0.02% | 13,221,331 |
| 2024-07-10 | 2024-07-08 | 8.568 | 1,541,180 | +40,927 | 0.02% | 13,205,386 |
| 2024-07-09 | 2024-07-05 | 8.762 | 1,500,253 | -22,324 | 0.02% | 13,145,028 |
| 2024-07-08 | 2024-07-04 | 8.783 | 1,522,577 | +14,883 | 0.02% | 13,373,366 |
| 2024-07-05 | 2024-07-03 | 8.826 | 1,507,694 | -5,581 | 0.02% | 13,307,478 |
| 2024-07-04 | 2024-07-02 | 8.708 | 1,513,275 | -20,464 | 0.02% | 13,177,781 |
| 2024-07-03 | 2024-06-28 | 8.654 | 1,533,739 | +22,324 | 0.02% | 13,273,539 |
| 2024-07-02 | 2024-06-27 | 8.665 | 1,511,415 | -27,905 | 0.02% | 13,096,588 |
| 2024-06-28 | 2024-06-26 | 8.644 | 1,539,320 | +22,324 | 0.02% | 13,305,291 |
| 2024-06-27 | 2024-06-25 | 8.697 | 1,516,996 | -5,581 | 0.02% | 13,193,875 |
| 2024-06-26 | 2024-06-24 | 8.654 | 1,522,577 | +13,022 | 0.02% | 13,176,939 |
| 2024-06-25 | 2024-06-21 | 8.708 | 1,509,555 | +26,045 | 0.02% | 13,145,387 |
| 2024-06-24 | 2024-06-20 | 8.794 | 1,483,510 | +3,721 | 0.02% | 13,046,175 |
| 2024-06-21 | 2024-06-19 | 8.859 | 1,479,789 | -22,324 | 0.02% | 13,108,905 |
| 2024-06-20 | 2024-06-18 | 8.740 | 1,502,113 | +27,905 | 0.02% | 13,129,027 |
| 2024-06-19 | 2024-06-17 | 8.837 | 1,474,208 | +18,001 | 0.02% | 13,027,767 |
| 2024-06-18 | 2024-06-14 | 8.837 | 1,456,207 | -55,717 | 0.02% | 12,868,690 |
| 2024-06-17 | 2024-06-13 | 8.859 | 1,511,924 | +3,721 | 0.02% | 13,393,577 |
| 2024-06-14 | 2024-06-12 | 8.783 | 1,508,203 | -20,464 | 0.02% | 13,247,114 |
| 2024-06-13 | 2024-06-11 | 8.751 | 1,528,667 | +100,458 | 0.02% | 13,377,554 |
| 2024-06-12 | 2024-06-07 | 9.117 | 1,428,209 | -66,972 | 0.02% | 13,020,481 |
| 2024-06-11 | 2024-06-06 | 8.998 | 1,495,181 | +13,022 | 0.02% | 13,454,223 |
| 2024-06-07 | 2024-06-05 | 9.063 | 1,482,159 | +5,581 | 0.02% | 13,432,652 |
| 2024-06-06 | 2024-06-04 | 9.127 | 1,476,578 | +26,045 | 0.02% | 13,477,318 |
| 2024-06-05 | 2024-06-03 | 9.213 | 1,450,533 | -102,318 | 0.02% | 13,364,350 |
| 2024-06-04 | 2024-05-31 | 8.923 | 1,552,851 | +68,832 | 0.02% | 13,856,300 |
| 2024-06-03 | 2024-05-30 | 9.095 | 1,484,019 | +42,788 | 0.02% | 13,497,372 |
| 2024-05-31 | 2024-05-29 | 9.364 | 1,441,231 | -20,453 | 0.02% | 13,495,568 |
| 2024-05-30 | 2024-05-28 | 9.428 | 1,461,684 | +10,736 | 0.02% | 13,781,373 |
| 2024-05-29 | 2024-05-27 | 9.579 | 1,450,948 | -3,720 | 0.02% | 13,898,533 |
| 2024-05-28 | 2024-05-24 | 9.385 | 1,454,668 | +11,162 | 0.02% | 13,652,668 |
| 2024-05-27 | 2024-05-23 | 9.557 | 1,443,506 | -5,581 | 0.02% | 13,796,209 |
| 2024-05-24 | 2024-05-22 | 9.600 | 1,449,087 | +16,743 | 0.02% | 13,911,864 |
| 2024-05-23 | 2024-05-21 | 9.665 | 1,432,344 | +44,648 | 0.02% | 13,843,517 |
| 2024-05-22 | 2024-05-20 | 9.848 | 1,387,696 | +11,162 | 0.02% | 13,665,616 |
| 2024-05-21 | 2024-05-17 | 9.783 | 1,376,534 | -29,766 | 0.02% | 13,466,903 |
| 2024-05-20 | 2024-05-16 | 9.654 | 1,406,300 | -83,715 | 0.02% | 13,576,684 |
| 2024-05-17 | 2024-05-14 | 9.418 | 1,490,015 | -31,625 | 0.02% | 14,032,471 |
| 2024-05-16 | 2024-05-13 | 9.321 | 1,521,640 | -20,464 | 0.02% | 14,183,076 |
| 2024-05-14 | 2024-05-10 | 9.224 | 1,542,104 | +5,581 | 0.02% | 14,224,610 |
| 2024-05-13 | 2024-05-09 | 9.063 | 1,536,523 | +89,296 | 0.02% | 13,925,348 |
| 2024-05-10 | 2024-05-08 | 9.127 | 1,447,227 | -128,363 | 0.02% | 13,209,420 |
| 2024-05-09 | 2024-05-07 | 9.267 | 1,575,590 | -3,721 | 0.02% | 14,601,245 |
| 2024-05-08 | 2024-05-06 | 9.246 | 1,579,311 | +128,363 | 0.02% | 14,601,770 |
| 2024-05-06 | 2024-05-02 | 9.192 | 1,450,948 | -52,089 | 0.02% | 13,336,976 |
| 2024-05-03 | 2024-04-30 | 9.041 | 1,503,037 | -68,832 | 0.02% | 13,589,550 |
| 2024-05-02 | 2024-04-29 | 8.708 | 1,571,869 | +62,431 | 0.02% | 13,688,024 |
| 2024-04-30 | 2024-04-26 | 8.837 | 1,509,438 | -65,111 | 0.02% | 13,339,099 |
| 2024-04-29 | 2024-04-25 | 8.730 | 1,574,549 | -14,883 | 0.02% | 13,745,217 |
| 2024-04-26 | 2024-04-24 | 8.654 | 1,589,432 | +35,346 | 0.02% | 13,755,527 |
| 2024-04-25 | 2024-04-23 | 8.654 | 1,554,086 | -16,743 | 0.02% | 13,449,630 |
| 2024-04-24 | 2024-04-22 | 8.525 | 1,570,829 | -9,301 | 0.02% | 13,391,878 |
| 2024-04-23 | 2024-04-19 | 8.418 | 1,580,130 | -11,162 | 0.02% | 13,301,297 |
| 2024-04-22 | 2024-04-18 | 8.472 | 1,591,292 | -11,162 | 0.02% | 13,480,795 |
| 2024-04-19 | 2024-04-17 | 8.439 | 1,602,454 | -39,067 | 0.02% | 13,523,672 |
| 2024-04-18 | 2024-04-16 | 8.267 | 1,641,521 | +27,905 | 0.02% | 13,571,010 |
| 2024-04-17 | 2024-04-15 | 8.418 | 1,613,616 | +44,215 | 0.02% | 13,583,177 |
| 2024-04-16 | 2024-04-12 | 8.568 | 1,569,401 | -37,206 | 0.02% | 13,447,193 |
| 2024-04-15 | 2024-04-11 | 8.611 | 1,606,607 | +7,441 | 0.02% | 13,835,077 |
| 2024-04-12 | 2024-04-10 | 8.708 | 1,599,166 | -29,565 | 0.02% | 13,925,730 |
| 2024-04-11 | 2024-04-09 | 8.633 | 1,628,731 | -7,442 | 0.02% | 14,060,615 |
| 2024-04-10 | 2024-04-08 | 8.590 | 1,636,173 | +26,045 | 0.02% | 14,054,500 |
| 2024-04-09 | 2024-04-05 | 8.601 | 1,610,128 | +11,162 | 0.02% | 13,848,087 |
| 2024-04-08 | 2024-04-03 | 8.687 | 1,598,966 | +22,324 | 0.02% | 13,889,608 |
| 2024-04-05 | 2024-04-02 | 8.773 | 1,576,642 | -18,603 | 0.02% | 13,831,289 |
| 2024-04-03 | 2024-03-28 | 8.740 | 1,595,245 | -13,023 | 0.02% | 13,943,036 |
| 2024-04-02 | 2024-03-27 | 8.601 | 1,608,268 | +7,442 | 0.02% | 13,832,090 |
| 2024-03-28 | 2024-03-26 | 8.730 | 1,600,826 | +7,441 | 0.02% | 13,974,606 |
| 2024-03-27 | 2024-03-25 | 8.740 | 1,593,385 | +3,721 | 0.02% | 13,926,779 |
| 2024-03-26 | 2024-03-22 | 8.859 | 1,589,664 | +7,441 | 0.02% | 14,082,247 |
| 2024-03-25 | 2024-03-21 | 8.902 | 1,582,223 | -40,927 | 0.02% | 14,084,370 |
| 2024-03-22 | 2024-03-20 | 8.730 | 1,623,150 | -22,324 | 0.02% | 14,169,486 |
| 2024-03-21 | 2024-03-19 | 8.708 | 1,645,474 | +5,581 | 0.02% | 14,328,986 |
| 2024-03-20 | 2024-03-18 | 8.816 | 1,639,893 | +39,067 | 0.02% | 14,456,687 |
| 2024-03-19 | 2024-03-15 | 8.955 | 1,600,826 | +27,905 | 0.02% | 14,336,018 |
| 2024-03-18 | 2024-03-14 | 8.891 | 1,572,921 | +3,720 | 0.02% | 13,984,657 |
| 2024-03-15 | 2024-03-13 | 8.934 | 1,569,201 | +24,185 | 0.02% | 14,019,063 |
| 2024-03-14 | 2024-03-12 | 8.977 | 1,545,016 | -27,905 | 0.02% | 13,869,438 |
| 2024-03-13 | 2024-03-11 | 8.869 | 1,572,921 | +22,324 | 0.02% | 13,950,837 |
| 2024-03-12 | 2024-03-08 | 8.923 | 1,550,597 | +13,022 | 0.02% | 13,836,187 |
| 2024-03-11 | 2024-03-07 | 8.945 | 1,537,575 | -42,788 | 0.02% | 13,753,051 |
| 2024-03-08 | 2024-03-06 | 8.934 | 1,580,363 | +1,861 | 0.02% | 14,118,784 |
| 2024-03-07 | 2024-03-05 | 9.206 | 1,578,502 | -40,928 | 0.02% | 14,531,033 |
| 2024-03-06 | 2024-03-04 | 9.600 | 1,619,430 | +43,501 | 0.02% | 15,545,945 |
| 2024-03-05 | 2024-03-01 | 9.435 | 1,575,929 | -32,888 | 0.02% | 14,869,599 |
| 2024-03-04 | 2024-02-29 | 9.249 | 1,608,817 | +9,135 | 0.02% | 14,880,541 |
| 2024-03-01 | 2024-02-28 | 9.271 | 1,599,682 | +162,617 | 0.02% | 14,831,068 |
| 2024-02-29 | 2024-02-27 | 9.140 | 1,437,065 | +40,197 | 0.02% | 13,134,642 |
| 2024-02-28 | 2024-02-26 | 9.206 | 1,396,868 | +21,926 | 0.02% | 12,858,986 |
| 2024-02-27 | 2024-02-23 | 9.304 | 1,374,942 | -25,580 | 0.02% | 12,792,595 |
| 2024-02-26 | 2024-02-22 | 9.096 | 1,400,522 | +10,963 | 0.02% | 12,739,322 |
| 2024-02-23 | 2024-02-21 | 9.030 | 1,389,559 | -31,062 | 0.02% | 12,548,340 |
| 2024-02-22 | 2024-02-20 | 8.768 | 1,420,621 | +18,272 | 0.02% | 12,455,641 |
| 2024-02-21 | 2024-02-19 | 8.855 | 1,402,349 | +1,827 | 0.02% | 12,418,238 |
| 2024-02-20 | 2024-02-16 | 8.866 | 1,400,522 | -122,419 | 0.02% | 12,417,390 |
| 2024-02-19 | 2024-02-15 | 8.582 | 1,522,941 | +29,234 | 0.02% | 13,069,365 |
| 2024-02-16 | 2024-02-14 | 8.713 | 1,493,707 | -49,333 | 0.02% | 13,014,690 |
| 2024-02-15 | 2024-02-09 | 8.636 | 1,543,040 | +213,569 | 0.02% | 13,326,299 |
| 2024-02-14 | 2024-02-07 | 8.790 | 1,329,471 | +9,135 | 0.02% | 11,685,566 |
| 2024-02-08 | 2024-02-06 | 8.801 | 1,320,336 | -16,444 | 0.02% | 11,619,725 |
| 2024-02-07 | 2024-02-05 | 8.647 | 1,336,780 | +52,987 | 0.02% | 11,559,589 |
| 2024-02-06 | 2024-02-02 | 8.833 | 1,283,793 | +20,099 | 0.02% | 11,340,283 |
| 2024-02-05 | 2024-02-01 | 8.844 | 1,263,694 | +49,333 | 0.02% | 11,176,572 |
| 2024-02-02 | 2024-01-31 | 8.932 | 1,214,361 | -7,308 | 0.02% | 10,846,592 |
| 2024-02-01 | 2024-01-30 | 8.943 | 1,221,669 | -14,618 | 0.02% | 10,925,239 |
| 2024-01-31 | 2024-01-29 | 9.063 | 1,236,287 | -65,777 | 0.02% | 11,204,823 |
| 2024-01-30 | 2024-01-26 | 8.866 | 1,302,064 | -12,790 | 0.02% | 11,544,435 |
| 2024-01-29 | 2024-01-25 | 8.899 | 1,314,854 | -1,827 | 0.02% | 11,701,012 |
| 2024-01-26 | 2024-01-24 | 8.801 | 1,316,681 | -25,580 | 0.02% | 11,587,559 |
| 2024-01-25 | 2024-01-23 | 8.636 | 1,342,261 | -12,790 | 0.02% | 11,592,292 |
| 2024-01-24 | 2024-01-22 | 8.516 | 1,355,051 | -27,408 | 0.02% | 11,539,596 |
| 2024-01-23 | 2024-01-19 | 8.604 | 1,382,459 | -40,197 | 0.02% | 11,894,061 |
| 2024-01-22 | 2024-01-18 | 8.439 | 1,422,656 | +20,099 | 0.02% | 12,006,312 |
| 2024-01-19 | 2024-01-17 | 8.538 | 1,402,557 | +137,036 | 0.02% | 11,974,861 |
| 2024-01-18 | 2024-01-16 | 8.888 | 1,265,521 | +14,617 | 0.02% | 11,248,141 |
| 2024-01-17 | 2024-01-15 | 8.932 | 1,250,904 | +9,136 | 0.02% | 11,172,992 |
| 2024-01-16 | 2024-01-12 | 8.998 | 1,241,768 | -1,827 | 0.02% | 11,172,944 |
| 2024-01-15 | 2024-01-11 | 9.030 | 1,243,595 | -20,099 | 0.02% | 11,230,220 |
| 2024-01-12 | 2024-01-10 | 8.965 | 1,263,694 | +44,130 | 0.02% | 11,328,729 |
| 2024-01-11 | 2024-01-09 | 9.041 | 1,219,564 | +7,309 | 0.02% | 11,026,559 |
| 2024-01-10 | 2024-01-08 | 9.041 | 1,212,255 | +14,617 | 0.02% | 10,960,475 |
| 2024-01-09 | 2024-01-05 | 9.217 | 1,197,638 | -14,617 | 0.02% | 11,038,067 |
| 2024-01-08 | 2024-01-04 | 9.041 | 1,212,255 | +10,963 | 0.02% | 10,960,475 |
| 2024-01-05 | 2024-01-03 | 9.063 | 1,201,292 | -49,333 | 0.02% | 10,887,653 |
| 2024-01-04 | 2024-01-02 | 9.140 | 1,250,625 | +45,679 | 0.02% | 11,430,598 |
| 2024-01-03 | 2023-12-29 | 9.293 | 1,204,946 | +3,654 | 0.02% | 11,197,746 |
| 2024-01-02 | 2023-12-28 | 9.293 | 1,201,292 | +27,407 | 0.02% | 11,163,789 |
| 2023-12-29 | 2023-12-27 | 9.184 | 1,173,885 | -21,926 | 0.02% | 10,780,598 |
| 2023-12-28 | 2023-12-22 | 9.020 | 1,195,811 | -31,061 | 0.02% | 10,785,620 |
| 2023-12-27 | 2023-12-21 | 8.965 | 1,226,872 | +9,136 | 0.02% | 10,998,628 |
| 2023-12-22 | 2023-12-20 | 8.932 | 1,217,736 | -65,778 | 0.02% | 10,876,738 |
| 2023-12-21 | 2023-12-19 | 8.833 | 1,283,514 | -49,333 | 0.02% | 11,337,818 |
| 2023-12-20 | 2023-12-18 | 8.877 | 1,332,847 | -29,234 | 0.02% | 11,831,955 |
| 2023-12-19 | 2023-12-15 | 8.768 | 1,362,081 | +87,703 | 0.02% | 11,942,378 |
| 2023-12-18 | 2023-12-14 | 8.582 | 1,274,378 | -32,889 | 0.02% | 10,936,281 |
| 2023-12-15 | 2023-12-13 | 8.516 | 1,307,267 | +25,580 | 0.02% | 11,132,668 |
| 2023-12-13 | 2023-12-11 | 8.582 | 1,281,687 | +23,753 | 0.02% | 10,999,005 |
| 2023-12-12 | 2023-12-08 | 8.757 | 1,257,934 | +12,790 | 0.02% | 11,015,474 |
| 2023-12-11 | 2023-12-07 | 8.735 | 1,245,144 | -51,160 | 0.02% | 10,876,216 |
| 2023-12-08 | 2023-12-06 | 8.636 | 1,296,304 | +5,482 | 0.02% | 11,195,390 |
| 2023-12-07 | 2023-12-05 | 8.658 | 1,290,822 | -16,445 | 0.02% | 11,176,304 |
| 2023-12-06 | 2023-12-04 | 8.658 | 1,307,267 | +40,197 | 0.02% | 11,318,689 |
| 2023-12-05 | 2023-12-01 | 8.669 | 1,267,070 | -63,950 | 0.02% | 10,984,521 |
| 2023-12-04 | 2023-11-30 | 8.615 | 1,331,020 | -6,863 | 0.02% | 11,466,072 |
| 2023-12-01 | 2023-11-29 | 8.505 | 1,337,883 | +96,839 | 0.02% | 11,378,749 |
| 2023-11-30 | 2023-11-28 | 8.669 | 1,241,044 | +34,716 | 0.02% | 10,758,896 |
| 2023-11-29 | 2023-11-27 | 8.746 | 1,206,328 | +38,371 | 0.02% | 10,550,366 |
| 2023-11-28 | 2023-11-24 | 8.844 | 1,167,957 | -18,272 | 0.02% | 10,329,839 |
| 2023-11-27 | 2023-11-23 | 8.921 | 1,186,229 | -45,679 | 0.02% | 10,582,335 |
| 2023-11-24 | 2023-11-22 | 8.746 | 1,231,908 | +71,259 | 0.02% | 10,774,085 |
| 2023-11-23 | 2023-11-21 | 8.866 | 1,160,649 | +27,407 | 0.02% | 10,290,614 |
| 2023-11-22 | 2023-11-20 | 8.888 | 1,133,242 | +18,272 | 0.02% | 10,072,425 |
| 2023-11-21 | 2023-11-17 | 8.844 | 1,114,970 | -5,482 | 0.01% | 9,861,203 |
| 2023-11-20 | 2023-11-16 | 8.844 | 1,120,452 | +23,753 | 0.02% | 9,909,688 |
| 2023-11-17 | 2023-11-15 | 8.998 | 1,096,699 | -93,184 | 0.01% | 9,867,670 |
| 2023-11-16 | 2023-11-14 | 8.833 | 1,189,883 | -14,618 | 0.02% | 10,510,736 |
| 2023-11-15 | 2023-11-13 | 8.790 | 1,204,501 | -7,308 | 0.02% | 10,587,125 |
| 2023-11-14 | 2023-11-10 | 8.713 | 1,211,809 | +1,827 | 0.02% | 10,558,509 |
| 2023-11-13 | 2023-11-09 | 8.702 | 1,209,982 | -5,481 | 0.02% | 10,529,346 |
| 2023-11-10 | 2023-11-08 | 8.724 | 1,215,463 | +16,444 | 0.02% | 10,603,651 |
| 2023-11-09 | 2023-11-07 | 8.779 | 1,199,019 | +40,197 | 0.02% | 10,525,816 |
| 2023-11-08 | 2023-11-06 | 9.041 | 1,158,822 | -3,654 | 0.02% | 10,477,366 |
| 2023-11-07 | 2023-11-03 | 8.954 | 1,162,476 | -18,272 | 0.02% | 10,408,608 |
| 2023-11-06 | 2023-11-02 | 8.877 | 1,180,748 | -23,753 | 0.02% | 10,481,741 |
| 2023-11-03 | 2023-11-01 | 8.790 | 1,204,501 | -84,049 | 0.02% | 10,587,125 |
| 2023-11-02 | 2023-10-31 | 8.549 | 1,288,550 | -73,086 | 0.02% | 11,015,587 |
| 2023-11-01 | 2023-10-30 | 8.549 | 1,361,636 | +113,284 | 0.02% | 11,640,387 |
| 2023-10-31 | 2023-10-27 | 8.822 | 1,248,352 | +34,716 | 0.02% | 11,013,553 |
| 2023-10-30 | 2023-10-26 | 9.844 | 1,213,636 | +82,222 | 0.02% | 11,946,445 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,131,414 | +32,676 | 0.02% | 11,358,790 |
| 2023-10-26 | 2023-10-24 | 9.913 | 1,098,738 | +31,232 | 0.02% | 10,891,431 |
| 2023-10-25 | 2023-10-20 | 9.913 | 1,067,506 | -13,881 | 0.02% | 10,581,839 |
| 2023-10-24 | 2023-10-19 | 9.878 | 1,081,387 | -36,438 | 0.02% | 10,682,043 |
| 2023-10-20 | 2023-10-18 | 9.867 | 1,117,825 | -15,616 | 0.02% | 11,029,097 |
| 2023-10-19 | 2023-10-17 | 9.878 | 1,133,441 | -5,206 | 0.02% | 11,196,238 |
| 2023-10-18 | 2023-10-16 | 9.797 | 1,138,647 | +39,909 | 0.02% | 11,155,792 |
| 2023-10-17 | 2023-10-13 | 9.855 | 1,098,738 | +34,703 | 0.02% | 10,828,109 |
| 2023-10-16 | 2023-10-12 | 10.028 | 1,064,035 | +57,260 | 0.02% | 10,670,077 |
| 2023-10-13 | 2023-10-11 | 10.086 | 1,006,775 | +8,675 | 0.01% | 10,153,899 |
| 2023-10-12 | 2023-10-10 | 10.109 | 998,100 | +10,411 | 0.01% | 10,089,416 |
| 2023-10-10 | 2023-10-06 | 10.132 | 987,689 | -17,351 | 0.01% | 10,006,944 |
| 2023-10-09 | 2023-10-05 | 10.016 | 1,005,040 | -5,206 | 0.01% | 10,066,894 |
| 2023-10-06 | 2023-10-04 | 9.959 | 1,010,246 | +1,736 | 0.01% | 10,060,817 |
| 2023-10-05 | 2023-10-03 | 10.039 | 1,008,510 | +8,675 | 0.01% | 10,124,900 |
| 2023-10-04 | 2023-09-29 | 10.178 | 999,835 | -86,757 | 0.01% | 10,176,101 |
| 2023-10-03 | 2023-09-28 | 9.774 | 1,086,592 | -15,617 | 0.02% | 10,620,739 |
| 2023-09-29 | 2023-09-27 | 9.717 | 1,102,209 | +3,471 | 0.02% | 10,709,862 |
| 2023-09-28 | 2023-09-26 | 9.682 | 1,098,738 | -5,206 | 0.02% | 10,638,142 |
| 2023-09-27 | 2023-09-25 | 9.786 | 1,103,944 | +19,087 | 0.02% | 10,803,068 |
| 2023-09-26 | 2023-09-22 | 9.936 | 1,084,857 | -24,292 | 0.02% | 10,778,843 |
| 2023-09-25 | 2023-09-21 | 9.705 | 1,109,149 | +43,378 | 0.02% | 10,764,512 |
| 2023-09-22 | 2023-09-20 | 9.970 | 1,065,771 | +13,882 | 0.02% | 10,626,063 |
| 2023-09-21 | 2023-09-19 | 10.120 | 1,051,889 | +1,735 | 0.01% | 10,645,273 |
| 2023-09-20 | 2023-09-18 | 10.109 | 1,050,154 | +1,735 | 0.01% | 10,615,610 |
| 2023-09-19 | 2023-09-15 | 10.097 | 1,048,419 | +3,470 | 0.01% | 10,585,987 |
| 2023-09-18 | 2023-09-14 | 10.028 | 1,044,949 | +19,087 | 0.01% | 10,478,683 |
| 2023-09-15 | 2023-09-13 | 10.097 | 1,025,862 | -1,735 | 0.01% | 10,358,227 |
| 2023-09-14 | 2023-09-12 | 10.270 | 1,027,597 | +1,735 | 0.01% | 10,553,412 |
| 2023-09-13 | 2023-09-11 | 10.374 | 1,025,862 | -20,822 | 0.01% | 10,642,014 |
| 2023-09-12 | 2023-09-07 | 10.397 | 1,046,684 | +13,881 | 0.01% | 10,882,145 |
| 2023-09-11 | 2023-09-06 | 10.570 | 1,032,803 | +1,736 | 0.01% | 10,916,394 |
| 2023-09-07 | 2023-09-05 | 10.535 | 1,031,067 | -36,439 | 0.01% | 10,862,391 |
| 2023-09-06 | 2023-09-04 | 10.477 | 1,067,506 | -8,675 | 0.02% | 11,184,758 |
| 2023-09-05 | 2023-08-31 | 10.362 | 1,076,181 | +69,406 | 0.02% | 11,151,605 |
| 2023-09-04 | 2023-08-30 | 10.454 | 1,006,775 | -26,028 | 0.01% | 10,525,242 |
| 2023-08-31 | 2023-08-29 | 10.339 | 1,032,803 | -10,411 | 0.01% | 10,678,305 |
| 2023-08-30 | 2023-08-28 | 10.212 | 1,043,214 | -6,940 | 0.01% | 10,653,676 |
| 2023-08-29 | 2023-08-25 | 10.235 | 1,050,154 | +15,616 | 0.01% | 10,748,759 |
| 2023-08-28 | 2023-08-24 | 10.328 | 1,034,538 | -6,940 | 0.01% | 10,684,318 |
| 2023-08-25 | 2023-08-23 | 10.235 | 1,041,478 | -5,206 | 0.01% | 10,659,957 |
| 2023-08-24 | 2023-08-22 | 10.178 | 1,046,684 | -20,822 | 0.01% | 10,652,920 |
| 2023-08-23 | 2023-08-21 | 9.970 | 1,067,506 | +27,763 | 0.02% | 10,643,361 |
| 2023-08-22 | 2023-08-18 | 10.247 | 1,039,743 | +10,411 | 0.01% | 10,654,183 |
| 2023-08-21 | 2023-08-17 | 10.466 | 1,029,332 | -22,557 | 0.01% | 10,772,926 |
| 2023-08-18 | 2023-08-16 | 10.305 | 1,051,889 | +26,027 | 0.01% | 10,839,264 |
| 2023-08-16 | 2023-08-14 | 10.535 | 1,025,862 | +8,676 | 0.01% | 10,807,556 |
| 2023-08-15 | 2023-08-11 | 10.685 | 1,017,186 | -12,146 | 0.01% | 10,868,572 |
| 2023-08-14 | 2023-08-10 | 10.616 | 1,029,332 | -19,087 | 0.01% | 10,927,164 |
| 2023-08-11 | 2023-08-09 | 10.535 | 1,048,419 | -22,933 | 0.01% | 11,045,196 |
| 2023-08-10 | 2023-08-08 | 10.512 | 1,071,352 | +36,439 | 0.02% | 11,262,100 |
| 2023-08-09 | 2023-08-07 | 10.731 | 1,034,913 | -19,087 | 0.01% | 11,105,699 |
| 2023-08-08 | 2023-08-04 | 10.570 | 1,054,000 | +52,054 | 0.01% | 11,140,439 |
| 2023-08-07 | 2023-08-03 | 10.800 | 1,001,946 | +13,882 | 0.01% | 10,821,221 |
| 2023-08-04 | 2023-08-02 | 10.823 | 988,064 | +31,232 | 0.01% | 10,694,070 |
| 2023-08-03 | 2023-08-01 | 10.939 | 956,832 | +3,471 | 0.01% | 10,466,326 |
| 2023-08-02 | 2023-07-31 | 11.008 | 953,361 | +29,497 | 0.01% | 10,494,291 |
| 2023-08-01 | 2023-07-28 | 11.134 | 923,864 | +55,525 | 0.01% | 10,286,735 |
| 2023-07-31 | 2023-07-27 | 11.261 | 868,339 | -38,173 | 0.01% | 9,778,590 |
| 2023-07-28 | 2023-07-26 | 11.042 | 906,512 | -27,763 | 0.01% | 10,009,939 |
| 2023-07-27 | 2023-07-25 | 10.915 | 934,275 | -39,908 | 0.01% | 10,198,049 |
| 2023-07-26 | 2023-07-24 | 10.696 | 974,183 | +41,644 | 0.01% | 10,420,316 |
| 2023-07-25 | 2023-07-21 | 10.950 | 932,539 | -3,471 | 0.01% | 10,211,346 |
| 2023-07-24 | 2023-07-20 | 10.869 | 936,010 | -50,319 | 0.01% | 10,173,832 |
| 2023-07-21 | 2023-07-19 | 10.823 | 986,329 | +8,676 | 0.01% | 10,675,292 |
| 2023-07-20 | 2023-07-18 | 10.858 | 977,653 | +20,821 | 0.01% | 10,615,196 |
| 2023-07-19 | 2023-07-14 | 10.996 | 956,832 | -1,735 | 0.01% | 10,521,470 |
| 2023-07-18 | 2023-07-13 | 10.962 | 958,567 | -20,822 | 0.01% | 10,507,402 |
| 2023-07-14 | 2023-07-12 | 10.812 | 979,389 | +27,763 | 0.01% | 10,588,890 |
| 2023-07-13 | 2023-07-11 | 10.892 | 951,626 | -39,909 | 0.01% | 10,365,505 |
| 2023-07-12 | 2023-07-10 | 10.743 | 991,535 | +29,498 | 0.01% | 10,651,636 |
| 2023-07-11 | 2023-07-07 | 10.720 | 962,037 | +20,822 | 0.01% | 10,312,574 |
| 2023-07-10 | 2023-07-06 | 10.800 | 941,215 | -8,676 | 0.01% | 10,165,314 |
| 2023-07-07 | 2023-07-05 | 11.042 | 949,891 | -1,735 | 0.01% | 10,488,941 |
| 2023-07-06 | 2023-07-04 | 11.146 | 951,626 | -1,735 | 0.01% | 10,606,819 |
| 2023-07-05 | 2023-07-03 | 11.134 | 953,361 | +19,086 | 0.01% | 10,615,168 |
| 2023-07-04 | 2023-06-30 | 11.100 | 934,275 | -34,703 | 0.01% | 10,370,349 |
| 2023-07-03 | 2023-06-29 | 10.904 | 968,978 | +46,849 | 0.01% | 10,565,679 |
| 2023-06-30 | 2023-06-28 | 11.169 | 922,129 | -65,935 | 0.01% | 10,299,303 |
| 2023-06-29 | 2023-06-27 | 11.088 | 988,064 | +13,881 | 0.01% | 10,956,012 |
| 2023-06-28 | 2023-06-26 | 10.950 | 974,183 | -26,027 | 0.01% | 10,667,349 |
| 2023-06-27 | 2023-06-23 | 10.823 | 1,000,210 | -15,617 | 0.01% | 10,825,530 |
| 2023-06-26 | 2023-06-21 | 10.973 | 1,015,827 | +79,817 | 0.01% | 11,146,771 |
| 2023-06-23 | 2023-06-20 | 11.307 | 936,010 | -19,086 | 0.01% | 10,583,806 |
| 2023-06-21 | 2023-06-19 | 11.434 | 955,096 | -8,676 | 0.01% | 10,920,715 |
| 2023-06-20 | 2023-06-16 | 11.400 | 963,772 | -55,525 | 0.01% | 10,986,591 |
| 2023-06-19 | 2023-06-15 | 11.215 | 1,019,297 | -15,616 | 0.01% | 11,431,572 |
| 2023-06-16 | 2023-06-14 | 11.181 | 1,034,913 | +58,995 | 0.01% | 11,570,921 |
| 2023-06-15 | 2023-06-13 | 11.342 | 975,918 | +105,844 | 0.01% | 11,068,806 |
| 2023-06-14 | 2023-06-12 | 11.549 | 870,074 | +26,027 | 0.01% | 10,048,848 |
| 2023-06-13 | 2023-06-09 | 11.711 | 844,047 | +15,617 | 0.01% | 9,884,454 |
| 2023-06-12 | 2023-06-08 | 11.734 | 828,430 | +10,411 | 0.01% | 9,720,665 |
| 2023-06-09 | 2023-06-07 | 11.872 | 818,019 | -3,471 | 0.01% | 9,711,649 |
| 2023-06-08 | 2023-06-06 | 11.849 | 821,490 | +10,411 | 0.01% | 9,733,920 |
| 2023-06-06 | 2023-06-02 | 11.872 | 811,079 | -39,908 | 0.01% | 9,629,256 |
| 2023-06-05 | 2023-06-01 | 11.181 | 850,987 | +15,616 | 0.01% | 9,514,523 |
| 2023-06-02 | 2023-05-31 | 11.734 | 835,371 | +13,881 | 0.01% | 9,802,109 |
| 2023-06-01 | 2023-05-30 | 12.057 | 821,490 | -1,735 | 0.01% | 9,904,358 |
| 2023-05-31 | 2023-05-29 | 12.010 | 823,225 | +5,206 | 0.01% | 9,887,321 |
| 2023-05-30 | 2023-05-25 | 12.103 | 818,019 | -5,206 | 0.01% | 9,900,225 |
| 2023-05-29 | 2023-05-24 | 12.103 | 823,225 | +17,352 | 0.01% | 9,963,231 |
| 2023-05-25 | 2023-05-23 | 12.610 | 805,873 | -24,292 | 0.01% | 10,161,932 |
| 2023-05-24 | 2023-05-22 | 12.010 | 830,165 | -6,941 | 0.01% | 9,970,674 |
| 2023-05-23 | 2023-05-19 | 11.918 | 837,106 | +10,411 | 0.01% | 9,976,848 |
| 2023-05-22 | 2023-05-18 | 12.057 | 826,695 | +5,205 | 0.01% | 9,967,113 |
| 2023-05-19 | 2023-05-17 | 12.287 | 821,490 | +3,471 | 0.01% | 10,093,734 |
| 2023-05-18 | 2023-05-16 | 12.333 | 818,019 | -8,676 | 0.01% | 10,088,801 |
| 2023-05-17 | 2023-05-15 | 12.172 | 826,695 | -24,292 | 0.01% | 10,062,400 |
| 2023-05-16 | 2023-05-12 | 11.734 | 850,987 | +5,205 | 0.01% | 9,985,345 |
| 2023-05-11 | 2023-05-09 | 11.895 | 845,782 | +3,470 | 0.01% | 10,060,753 |
| 2023-05-10 | 2023-05-08 | 12.057 | 842,312 | +5,206 | 0.01% | 10,155,400 |
| 2023-05-09 | 2023-05-05 | 12.057 | 837,106 | -1,735 | 0.01% | 10,092,634 |
| 2023-05-05 | 2023-05-03 | 11.872 | 838,841 | +3,470 | 0.01% | 9,958,851 |
| 2023-05-04 | 2023-05-02 | 11.964 | 835,371 | +12,146 | 0.01% | 9,994,685 |
| 2023-05-02 | 2023-04-27 | 12.126 | 823,225 | -1,735 | 0.01% | 9,982,209 |
| 2023-04-28 | 2023-04-26 | 12.126 | 824,960 | -3,470 | 0.01% | 10,003,247 |
| 2023-04-27 | 2023-04-25 | 11.987 | 828,430 | +3,470 | 0.01% | 9,930,738 |
| 2023-04-26 | 2023-04-24 | 12.172 | 824,960 | -1,735 | 0.01% | 10,041,282 |
| 2023-04-25 | 2023-04-21 | 12.264 | 826,695 | -27,763 | 0.01% | 10,138,631 |
| 2023-04-24 | 2023-04-20 | 12.333 | 854,458 | -3,470 | 0.01% | 10,538,210 |
| 2023-04-21 | 2023-04-19 | 12.310 | 857,928 | -6,941 | 0.01% | 10,561,229 |
| 2023-04-20 | 2023-04-18 | 12.425 | 864,869 | +5,206 | 0.01% | 10,746,362 |
| 2023-04-19 | 2023-04-17 | 12.472 | 859,663 | +6,941 | 0.01% | 10,721,310 |
| 2023-04-18 | 2023-04-14 | 12.518 | 852,722 | -3,471 | 0.01% | 10,674,061 |
| 2023-04-17 | 2023-04-13 | 12.495 | 856,193 | +4,531 | 0.01% | 10,697,772 |
| 2023-04-14 | 2023-04-12 | 12.448 | 851,662 | +3,470 | 0.01% | 10,601,892 |
| 2023-04-13 | 2023-04-11 | 12.495 | 848,192 | -10,411 | 0.01% | 10,597,802 |
| 2023-04-12 | 2023-04-06 | 12.448 | 858,603 | -1,735 | 0.01% | 10,688,297 |
| 2023-04-11 | 2023-04-04 | 12.356 | 860,338 | +1,735 | 0.01% | 10,630,563 |
| 2023-04-04 | 2023-03-31 | 12.241 | 858,603 | +1,735 | 0.01% | 10,510,159 |
| 2023-04-03 | 2023-03-30 | 12.126 | 856,868 | +6,941 | 0.01% | 10,390,155 |
| 2023-03-31 | 2023-03-29 | 12.356 | 849,927 | -8,676 | 0.01% | 10,501,922 |
| 2023-03-29 | 2023-03-27 | 12.149 | 858,603 | +9,646 | 0.01% | 10,430,986 |
| 2023-03-28 | 2023-03-24 | 12.356 | 848,957 | -38,174 | 0.01% | 10,489,936 |
| 2023-03-24 | 2023-03-22 | 12.172 | 887,131 | +5,206 | 0.01% | 10,798,018 |
| 2023-03-23 | 2023-03-21 | 12.126 | 881,925 | -19,087 | 0.01% | 10,693,990 |
| 2023-03-22 | 2023-03-20 | 11.711 | 901,012 | +6,941 | 0.01% | 10,551,559 |
| 2023-03-21 | 2023-03-17 | 11.895 | 894,071 | -19,087 | 0.01% | 10,635,161 |
| 2023-03-20 | 2023-03-16 | 11.596 | 913,158 | -12,146 | 0.01% | 10,588,545 |
| 2023-03-17 | 2023-03-15 | 11.572 | 925,304 | -10,407 | 0.01% | 10,708,053 |
| 2023-03-16 | 2023-03-14 | 11.400 | 935,711 | -3,297 | 0.01% | 10,666,708 |
| 2023-03-15 | 2023-03-13 | 11.353 | 939,008 | -1,735 | 0.01% | 10,660,999 |
| 2023-03-14 | 2023-03-10 | 11.250 | 940,743 | +3,470 | 0.01% | 10,583,107 |
| 2023-03-13 | 2023-03-09 | 11.549 | 937,273 | -6,941 | 0.01% | 10,824,957 |
| 2023-03-08 | 2023-03-06 | 11.596 | 944,214 | +3,471 | 0.01% | 10,948,655 |
| 2023-03-07 | 2023-03-03 | 11.955 | 940,743 | +6,940 | 0.01% | 11,246,974 |
| 2023-03-06 | 2023-03-02 | 11.955 | 933,803 | +8,577 | 0.01% | 11,164,003 |
| 2023-03-03 | 2023-03-01 | 11.932 | 925,226 | -3,420 | 0.01% | 11,039,815 |
| 2023-03-02 | 2023-02-28 | 11.768 | 928,646 | -3,419 | 0.01% | 10,928,535 |
| 2023-03-01 | 2023-02-27 | 11.745 | 932,065 | +11,968 | 0.01% | 10,946,964 |
| 2023-02-28 | 2023-02-24 | 11.792 | 920,097 | +1,710 | 0.01% | 10,849,455 |
| 2023-02-27 | 2023-02-23 | 11.745 | 918,387 | +32,484 | 0.01% | 10,786,318 |
| 2023-02-24 | 2023-02-22 | 11.932 | 885,903 | +13,677 | 0.01% | 10,570,612 |
| 2023-02-23 | 2023-02-21 | 12.096 | 872,226 | -8,548 | 0.01% | 10,550,265 |
| 2023-02-22 | 2023-02-20 | 12.119 | 880,774 | +7,522 | 0.01% | 10,674,266 |
| 2023-02-21 | 2023-02-17 | 11.979 | 873,252 | -1,709 | 0.01% | 10,460,522 |
| 2023-02-17 | 2023-02-15 | 12.072 | 874,961 | +3,419 | 0.01% | 10,562,876 |
| 2023-02-16 | 2023-02-14 | 12.236 | 871,542 | +5,129 | 0.01% | 10,664,335 |
| 2023-02-15 | 2023-02-13 | 12.213 | 866,413 | -3,419 | 0.01% | 10,581,305 |
| 2023-02-14 | 2023-02-10 | 12.494 | 869,832 | -15,388 | 0.01% | 10,867,269 |
| 2023-02-13 | 2023-02-09 | 12.143 | 885,220 | -13,677 | 0.01% | 10,748,859 |
| 2023-02-10 | 2023-02-08 | 12.002 | 898,897 | -6,839 | 0.01% | 10,788,749 |
| 2023-02-09 | 2023-02-07 | 11.815 | 905,736 | +11,968 | 0.01% | 10,701,306 |
| 2023-02-08 | 2023-02-06 | 11.838 | 893,768 | +3,419 | 0.01% | 10,580,815 |
| 2023-02-07 | 2023-02-03 | 12.026 | 890,349 | +18,807 | 0.01% | 10,706,985 |
| 2023-02-03 | 2023-02-01 | 11.909 | 871,542 | +15,387 | 0.01% | 10,378,866 |
| 2023-02-02 | 2023-01-31 | 11.909 | 856,155 | +25,645 | 0.01% | 10,195,628 |
| 2023-02-01 | 2023-01-30 | 12.260 | 830,510 | -8,548 | 0.01% | 10,181,692 |
| 2023-01-31 | 2023-01-27 | 12.166 | 839,058 | +13,677 | 0.01% | 10,207,964 |
| 2023-01-20 | 2023-01-18 | 11.955 | 825,381 | +6,839 | 0.01% | 9,867,773 |
| 2023-01-18 | 2023-01-16 | 11.862 | 818,542 | -3,419 | 0.01% | 9,709,407 |
| 2023-01-17 | 2023-01-13 | 11.745 | 821,961 | +11,968 | 0.01% | 9,653,809 |
| 2023-01-16 | 2023-01-12 | 11.698 | 809,993 | +1,709 | 0.01% | 9,475,346 |
| 2023-01-13 | 2023-01-11 | 11.663 | 808,284 | +68,388 | 0.01% | 9,426,988 |
| 2023-01-12 | 2023-01-10 | 11.815 | 739,896 | -8,549 | 0.01% | 8,741,900 |
| 2023-01-10 | 2023-01-06 | 12.143 | 748,445 | +3,420 | 0.01% | 9,088,057 |
| 2023-01-09 | 2023-01-05 | 12.353 | 745,025 | -25,646 | 0.01% | 9,203,405 |
| 2023-01-06 | 2023-01-04 | 12.096 | 770,671 | -15,387 | 0.01% | 9,321,877 |
| 2023-01-05 | 2023-01-03 | 11.838 | 786,058 | -234,227 | 0.01% | 9,305,697 |
| 2023-01-04 | 2022-12-30 | 11.417 | 1,020,285 | -10,258 | 0.01% | 11,648,905 |
| 2022-12-30 | 2022-12-28 | 11.371 | 1,030,543 | +124,807 | 0.01% | 11,717,803 |
| 2022-12-29 | 2022-12-23 | 11.347 | 905,736 | -1,709 | 0.01% | 10,277,492 |
| 2022-12-28 | 2022-12-22 | 11.300 | 907,445 | +73,516 | 0.01% | 10,254,423 |
| 2022-12-23 | 2022-12-21 | 11.230 | 833,929 | -18,807 | 0.01% | 9,365,136 |
| 2022-12-22 | 2022-12-20 | 11.312 | 852,736 | +20,517 | 0.01% | 9,646,169 |
| 2022-12-21 | 2022-12-19 | 11.499 | 832,219 | -8,549 | 0.01% | 9,569,846 |
| 2022-12-20 | 2022-12-16 | 11.476 | 840,768 | +10,258 | 0.01% | 9,648,482 |
| 2022-12-19 | 2022-12-15 | 11.534 | 830,510 | -18,806 | 0.01% | 9,579,340 |
| 2022-12-16 | 2022-12-14 | 11.534 | 849,316 | -41,033 | 0.01% | 9,796,253 |
| 2022-12-15 | 2022-12-13 | 11.628 | 890,349 | +90,614 | 0.01% | 10,352,863 |
| 2022-12-14 | 2022-12-12 | 11.558 | 799,735 | +18,806 | 0.01% | 9,243,083 |
| 2022-12-13 | 2022-12-09 | 12.026 | 780,929 | -97,452 | 0.01% | 9,391,143 |
| 2022-12-12 | 2022-12-08 | 11.441 | 878,381 | +87,194 | 0.01% | 10,049,295 |
| 2022-12-09 | 2022-12-07 | 11.230 | 791,187 | +27,355 | 0.01% | 8,885,138 |
| 2022-12-08 | 2022-12-06 | 11.675 | 763,832 | +13,678 | 0.01% | 8,917,481 |
| 2022-12-07 | 2022-12-05 | 11.604 | 750,154 | -29,065 | 0.01% | 8,705,143 |
| 2022-12-06 | 2022-12-02 | 11.359 | 779,219 | +35,903 | 0.01% | 8,851,004 |
| 2022-12-05 | 2022-12-01 | 11.640 | 743,316 | -24,859 | 0.01% | 8,651,877 |
| 2022-12-02 | 2022-11-30 | 11.359 | 768,175 | +66,677 | 0.01% | 8,725,558 |
| 2022-12-01 | 2022-11-29 | 11.686 | 701,498 | -1,709 | 0.01% | 8,197,959 |
| 2022-11-30 | 2022-11-28 | 11.628 | 703,207 | +1,709 | 0.01% | 8,176,800 |
| 2022-11-29 | 2022-11-25 | 11.686 | 701,498 | -23,935 | 0.01% | 8,197,959 |
| 2022-11-28 | 2022-11-24 | 11.558 | 725,433 | +1,709 | 0.01% | 8,384,324 |
| 2022-11-24 | 2022-11-22 | 11.593 | 723,724 | +6,839 | 0.01% | 8,389,970 |
| 2022-11-22 | 2022-11-18 | 11.675 | 716,885 | -18,806 | 0.01% | 8,369,390 |
| 2022-11-21 | 2022-11-17 | 11.359 | 735,691 | +5,129 | 0.01% | 8,356,578 |
| 2022-11-18 | 2022-11-16 | 11.511 | 730,562 | -35,719 | 0.01% | 8,409,419 |
| 2022-11-17 | 2022-11-15 | 11.148 | 766,281 | +35,903 | 0.01% | 8,542,692 |
| 2022-11-16 | 2022-11-14 | 11.371 | 730,378 | -13,677 | 0.01% | 8,304,773 |
| 2022-11-15 | 2022-11-11 | 10.973 | 744,055 | -3,419 | 0.01% | 8,164,351 |
| 2022-11-14 | 2022-11-10 | 10.458 | 747,474 | -10,259 | 0.01% | 7,817,131 |
| 2022-11-10 | 2022-11-08 | 10.528 | 757,733 | -8,548 | 0.01% | 7,977,605 |
| 2022-11-09 | 2022-11-07 | 10.634 | 766,281 | -3,419 | 0.01% | 8,148,276 |
| 2022-11-08 | 2022-11-04 | 10.353 | 769,700 | -1,710 | 0.01% | 7,968,536 |
| 2022-11-07 | 2022-11-03 | 10.177 | 771,410 | -1,710 | 0.01% | 7,850,879 |
| 2022-11-04 | 2022-11-02 | 10.037 | 773,120 | +1,710 | 0.01% | 7,759,755 |
| 2022-11-03 | 2022-11-01 | 9.932 | 771,410 | -61,549 | 0.01% | 7,661,375 |
| 2022-11-02 | 2022-10-31 | 9.815 | 832,959 | +18,807 | 0.01% | 8,175,219 |
| 2022-11-01 | 2022-10-28 | 10.072 | 814,152 | +11,968 | 0.01% | 8,200,162 |
| 2022-10-31 | 2022-10-27 | 11.370 | 802,184 | +64,968 | 0.01% | 9,121,159 |
| 2022-10-28 | 2022-10-26 | 11.383 | 737,216 | +51,320 | 0.01% | 8,391,479 |
| 2022-10-27 | 2022-10-25 | 11.285 | 685,896 | -8,161 | 0.01% | 7,740,089 |
| 2022-10-26 | 2022-10-24 | 11.615 | 694,057 | +3,265 | 0.01% | 8,061,791 |
| 2022-10-25 | 2022-10-21 | 11.983 | 690,792 | +30,197 | 0.01% | 8,277,786 |
| 2022-10-24 | 2022-10-20 | 12.191 | 660,595 | +1,633 | 0.01% | 8,053,532 |
| 2022-10-21 | 2022-10-19 | 12.106 | 658,962 | -8,162 | 0.01% | 7,977,106 |
| 2022-10-20 | 2022-10-18 | 12.191 | 667,124 | +11,426 | 0.01% | 8,133,130 |
| 2022-10-19 | 2022-10-17 | 12.253 | 655,698 | -44,072 | 0.01% | 8,034,001 |
| 2022-10-18 | 2022-10-14 | 12.106 | 699,770 | +27,749 | 0.01% | 8,471,110 |
| 2022-10-17 | 2022-10-13 | 12.191 | 672,021 | -34,278 | 0.01% | 8,192,831 |
| 2022-10-14 | 2022-10-12 | 12.204 | 706,299 | -35,911 | 0.01% | 8,619,379 |
| 2022-10-13 | 2022-10-11 | 12.277 | 742,210 | -17,956 | 0.01% | 9,112,186 |
| 2022-10-12 | 2022-10-10 | 12.240 | 760,166 | +11,427 | 0.01% | 9,304,691 |
| 2022-10-11 | 2022-10-07 | 12.571 | 748,739 | +8,161 | 0.01% | 9,412,519 |
| 2022-10-10 | 2022-10-06 | 12.718 | 740,578 | +19,588 | 0.01% | 9,418,814 |
| 2022-10-07 | 2022-10-05 | 12.914 | 720,990 | +13,058 | 0.01% | 9,311,034 |
| 2022-10-06 | 2022-10-03 | 12.620 | 707,932 | -6,529 | 0.01% | 8,934,224 |
| 2022-10-05 | 2022-09-30 | 12.718 | 714,461 | +3,265 | 0.01% | 9,086,653 |
| 2022-10-03 | 2022-09-29 | 11.995 | 711,196 | -106,100 | 0.01% | 8,531,002 |
| 2022-09-30 | 2022-09-28 | 12.142 | 817,296 | +1,632 | 0.01% | 9,923,870 |
| 2022-09-29 | 2022-09-27 | 12.645 | 815,664 | -6,529 | 0.01% | 10,313,808 |
| 2022-09-28 | 2022-09-26 | 12.669 | 822,193 | -284,022 | 0.01% | 10,416,513 |
| 2022-09-27 | 2022-09-23 | 12.865 | 1,106,215 | +205,671 | 0.02% | 14,231,704 |
| 2022-09-26 | 2022-09-22 | 13.159 | 900,544 | +1,632 | 0.01% | 11,850,516 |
| 2022-09-23 | 2022-09-21 | 13.233 | 898,912 | +55,499 | 0.01% | 11,895,124 |
| 2022-09-22 | 2022-09-20 | 13.968 | 843,413 | +3,264 | 0.01% | 11,780,757 |
| 2022-09-21 | 2022-09-19 | 14.041 | 840,149 | +1,633 | 0.01% | 11,796,929 |
| 2022-09-20 | 2022-09-16 | 14.139 | 838,516 | -3,265 | 0.01% | 11,856,192 |
| 2022-09-19 | 2022-09-15 | 13.894 | 841,781 | -3,265 | 0.01% | 11,696,077 |
| 2022-09-16 | 2022-09-14 | 13.845 | 845,046 | +4,897 | 0.01% | 11,700,026 |
| 2022-09-15 | 2022-09-13 | 14.213 | 840,149 | +1,633 | 0.01% | 11,941,045 |
| 2022-09-14 | 2022-09-09 | 14.262 | 838,516 | -8,162 | 0.01% | 11,958,932 |
| 2022-09-13 | 2022-09-08 | 14.041 | 846,678 | -1,632 | 0.01% | 11,888,606 |
| 2022-09-09 | 2022-09-07 | 14.090 | 848,310 | +86,512 | 0.01% | 11,953,098 |
| 2022-09-08 | 2022-09-06 | 14.139 | 761,798 | +3,265 | 0.01% | 10,771,438 |
| 2022-09-06 | 2022-09-02 | 13.968 | 758,533 | +5,386 | 0.01% | 10,595,157 |
| 2022-09-05 | 2022-09-01 | 14.017 | 753,147 | +1,633 | 0.01% | 10,556,837 |
| 2022-09-02 | 2022-08-31 | 14.090 | 751,514 | +19,587 | 0.01% | 10,589,195 |
| 2022-09-01 | 2022-08-30 | 14.434 | 731,927 | -17,955 | 0.01% | 10,564,309 |
| 2022-08-31 | 2022-08-29 | 14.164 | 749,882 | -231,788 | 0.01% | 10,621,328 |
| 2022-08-30 | 2022-08-26 | 14.041 | 981,670 | +207,303 | 0.02% | 13,784,093 |
| 2022-08-29 | 2022-08-25 | 14.238 | 774,367 | +13,059 | 0.01% | 11,025,061 |
| 2022-08-26 | 2022-08-24 | 14.287 | 761,308 | +4,897 | 0.01% | 10,876,446 |
| 2022-08-25 | 2022-08-23 | 14.654 | 756,411 | -14,691 | 0.01% | 11,084,524 |
| 2022-08-24 | 2022-08-22 | 14.679 | 771,102 | +3,265 | 0.01% | 11,318,704 |
| 2022-08-23 | 2022-08-19 | 14.728 | 767,837 | +9,793 | 0.01% | 11,308,410 |
| 2022-08-22 | 2022-08-18 | 14.948 | 758,044 | +1,633 | 0.01% | 11,331,367 |
| 2022-08-19 | 2022-08-17 | 14.973 | 756,411 | -117,526 | 0.01% | 11,325,492 |
| 2022-08-18 | 2022-08-16 | 14.605 | 873,937 | -19,588 | 0.01% | 12,763,930 |
| 2022-08-17 | 2022-08-15 | 14.483 | 893,525 | +3,265 | 0.01% | 12,940,535 |
| 2022-08-16 | 2022-08-12 | 14.605 | 890,260 | +11,426 | 0.01% | 13,002,329 |
| 2022-08-12 | 2022-08-10 | 14.262 | 878,834 | +62,027 | 0.01% | 12,533,948 |
| 2022-08-11 | 2022-08-09 | 14.458 | 816,807 | -1,632 | 0.01% | 11,809,445 |
| 2022-08-10 | 2022-08-08 | 14.311 | 818,439 | -1,632 | 0.01% | 11,712,705 |
| 2022-08-09 | 2022-08-05 | 14.238 | 820,071 | +3,264 | 0.01% | 11,675,773 |
| 2022-08-08 | 2022-08-04 | 14.238 | 816,807 | -8,161 | 0.01% | 11,629,301 |
| 2022-08-05 | 2022-08-03 | 13.992 | 824,968 | +3,264 | 0.01% | 11,543,334 |
| 2022-08-03 | 2022-08-01 | 14.213 | 821,704 | +6,530 | 0.01% | 11,678,886 |
| 2022-08-02 | 2022-07-29 | 14.287 | 815,174 | -1,633 | 0.01% | 11,646,004 |
| 2022-08-01 | 2022-07-28 | 14.360 | 816,807 | -4,897 | 0.01% | 11,729,381 |
| 2022-07-29 | 2022-07-27 | 14.262 | 821,704 | -3,264 | 0.01% | 11,719,159 |
| 2022-07-25 | 2022-07-21 | 13.992 | 824,968 | +17,955 | 0.01% | 11,543,334 |
| 2022-07-22 | 2022-07-20 | 14.434 | 807,013 | +345 | 0.01% | 11,648,067 |
| 2022-07-21 | 2022-07-19 | 14.434 | 806,668 | -3,265 | 0.01% | 11,643,088 |
| 2022-07-20 | 2022-07-18 | 14.458 | 809,933 | -26,117 | 0.01% | 11,710,061 |
| 2022-07-19 | 2022-07-15 | 14.287 | 836,050 | -4,897 | 0.01% | 11,944,249 |
| 2022-07-18 | 2022-07-14 | 14.287 | 840,947 | -3,264 | 0.01% | 12,014,210 |
| 2022-07-15 | 2022-07-13 | 14.213 | 844,211 | -8,162 | 0.01% | 11,998,779 |
| 2022-07-14 | 2022-07-12 | 14.090 | 852,373 | -1,632 | 0.01% | 12,010,347 |
| 2022-07-12 | 2022-07-08 | 13.943 | 854,005 | +3,540 | 0.01% | 11,907,778 |
| 2022-07-11 | 2022-07-07 | 13.992 | 850,465 | +14,691 | 0.01% | 11,900,100 |
| 2022-07-08 | 2022-07-06 | 14.458 | 835,774 | -8,162 | 0.01% | 12,083,672 |
| 2022-07-07 | 2022-07-05 | 14.262 | 843,936 | -4,896 | 0.01% | 12,036,232 |
| 2022-07-06 | 2022-07-04 | 14.139 | 848,832 | +1,632 | 0.01% | 12,002,055 |
| 2022-07-05 | 2022-06-30 | 14.189 | 847,200 | -3,265 | 0.01% | 12,020,501 |
| 2022-07-04 | 2022-06-29 | 14.409 | 850,465 | -22,852 | 0.01% | 12,254,393 |
| 2022-06-30 | 2022-06-28 | 14.164 | 873,317 | -37,543 | 0.01% | 12,369,661 |
| 2022-06-29 | 2022-06-27 | 13.919 | 910,860 | -9,794 | 0.01% | 12,678,212 |
| 2022-06-27 | 2022-06-23 | 13.698 | 920,654 | -11,426 | 0.01% | 12,611,487 |
| 2022-06-24 | 2022-06-22 | 13.600 | 932,080 | +4,897 | 0.01% | 12,676,642 |
| 2022-06-23 | 2022-06-21 | 13.845 | 927,183 | -4,897 | 0.01% | 12,837,249 |
| 2022-06-22 | 2022-06-20 | 13.649 | 932,080 | -48,969 | 0.01% | 12,722,323 |
| 2022-06-21 | 2022-06-17 | 13.478 | 981,049 | +59,116 | 0.02% | 13,222,435 |
| 2022-06-20 | 2022-06-16 | 13.625 | 921,933 | -9,794 | 0.01% | 12,561,231 |
| 2022-06-15 | 2022-06-13 | 13.723 | 931,727 | -1,632 | 0.01% | 12,786,001 |
| 2022-06-14 | 2022-06-10 | 13.625 | 933,359 | +1,632 | 0.01% | 12,716,909 |
| 2022-06-13 | 2022-06-09 | 13.747 | 931,727 | +1,633 | 0.01% | 12,808,834 |
| 2022-06-10 | 2022-06-08 | 13.747 | 930,094 | -68,557 | 0.01% | 12,786,384 |
| 2022-06-09 | 2022-06-07 | 13.674 | 998,651 | +3,264 | 0.02% | 13,655,449 |
| 2022-06-08 | 2022-06-06 | 13.796 | 995,387 | -35,911 | 0.02% | 13,732,778 |
| 2022-06-07 | 2022-06-02 | 13.649 | 1,031,298 | +58,764 | 0.02% | 14,076,588 |
| 2022-06-06 | 2022-06-01 | 13.723 | 972,534 | +8,161 | 0.02% | 13,345,992 |
| 2022-06-02 | 2022-05-31 | 13.625 | 964,373 | +35,911 | 0.02% | 13,139,471 |
| 2022-05-31 | 2022-05-27 | 13.796 | 928,462 | -3,265 | 0.01% | 12,809,453 |
| 2022-05-30 | 2022-05-26 | 13.674 | 931,727 | +1,633 | 0.01% | 12,740,337 |
| 2022-05-27 | 2022-05-25 | 13.698 | 930,094 | +1,632 | 0.01% | 12,740,800 |
| 2022-05-24 | 2022-05-20 | 13.919 | 928,462 | -44,072 | 0.01% | 12,923,213 |
| 2022-05-23 | 2022-05-19 | 13.698 | 972,534 | -11,427 | 0.02% | 13,322,160 |
| 2022-05-20 | 2022-05-18 | 13.649 | 983,961 | -14,690 | 0.02% | 13,430,467 |
| 2022-05-19 | 2022-05-17 | 13.502 | 998,651 | -22,853 | 0.02% | 13,484,144 |
| 2022-05-18 | 2022-05-16 | 13.404 | 1,021,504 | -9,794 | 0.02% | 13,692,585 |
| 2022-05-17 | 2022-05-13 | 13.257 | 1,031,298 | -354,379 | 0.02% | 13,672,234 |
| 2022-05-16 | 2022-05-12 | 12.914 | 1,385,677 | -91,409 | 0.02% | 17,894,957 |
| 2022-05-12 | 2022-05-10 | 12.841 | 1,477,086 | +11,426 | 0.02% | 18,966,846 |
| 2022-05-11 | 2022-05-06 | 13.061 | 1,465,660 | +1,632 | 0.02% | 19,143,374 |
| 2022-05-10 | 2022-05-05 | 13.306 | 1,464,028 | -8,161 | 0.02% | 19,480,821 |
| 2022-05-06 | 2022-05-04 | 13.159 | 1,472,189 | -8,162 | 0.02% | 19,372,956 |
| 2022-05-05 | 2022-05-03 | 13.012 | 1,480,351 | -6,529 | 0.02% | 19,262,705 |
| 2022-05-04 | 2022-04-29 | 12.792 | 1,486,880 | +172,034 | 0.02% | 19,019,735 |
| 2022-05-03 | 2022-04-28 | 13.086 | 1,314,846 | -71,822 | 0.02% | 17,205,773 |
| 2022-04-29 | 2022-04-27 | 12.841 | 1,386,668 | +71,822 | 0.02% | 17,805,814 |
| 2022-04-28 | 2022-04-26 | 13.012 | 1,314,846 | -81,616 | 0.02% | 17,109,111 |
| 2022-04-27 | 2022-04-25 | 13.086 | 1,396,462 | -35,911 | 0.02% | 18,273,781 |
| 2022-04-25 | 2022-04-21 | 13.086 | 1,432,373 | -3,264 | 0.02% | 18,743,704 |
| 2022-04-22 | 2022-04-20 | 12.988 | 1,435,637 | -1,633 | 0.02% | 18,645,694 |
| 2022-04-21 | 2022-04-19 | 13.135 | 1,437,270 | -4,896 | 0.02% | 18,878,227 |
| 2022-04-20 | 2022-04-14 | 13.135 | 1,442,166 | -40,808 | 0.02% | 18,942,534 |
| 2022-04-19 | 2022-04-13 | 12.988 | 1,482,974 | -16,323 | 0.02% | 19,260,495 |
| 2022-04-14 | 2022-04-12 | 13.012 | 1,499,297 | -4,897 | 0.02% | 19,509,235 |
| 2022-04-13 | 2022-04-11 | 13.037 | 1,504,194 | +3,264 | 0.02% | 19,609,816 |
| 2022-04-12 | 2022-04-08 | 13.159 | 1,500,930 | -14,690 | 0.02% | 19,751,167 |
| 2022-04-11 | 2022-04-07 | 12.963 | 1,515,620 | -18,167 | 0.02% | 19,647,353 |
| 2022-04-08 | 2022-04-06 | 13.086 | 1,533,787 | -6,529 | 0.02% | 20,070,785 |
| 2022-04-07 | 2022-04-04 | 12.890 | 1,540,316 | -11,426 | 0.02% | 19,854,256 |
| 2022-04-06 | 2022-04-01 | 12.743 | 1,551,742 | -14,691 | 0.02% | 19,773,379 |
| 2022-04-04 | 2022-03-31 | 12.449 | 1,566,433 | +31,014 | 0.03% | 19,499,954 |
| 2022-04-01 | 2022-03-30 | 12.792 | 1,535,419 | -71,822 | 0.02% | 19,640,632 |
| 2022-03-31 | 2022-03-29 | 12.792 | 1,607,241 | +73,454 | 0.03% | 20,559,358 |
| 2022-03-30 | 2022-03-28 | 13.012 | 1,533,787 | -8,162 | 0.02% | 19,958,027 |
| 2022-03-29 | 2022-03-25 | 12.963 | 1,541,949 | +3,265 | 0.02% | 19,988,662 |
| 2022-03-28 | 2022-03-24 | 12.939 | 1,538,684 | -94,674 | 0.02% | 19,908,631 |
| 2022-03-25 | 2022-03-23 | 12.816 | 1,633,358 | -3,264 | 0.03% | 20,933,465 |
| 2022-03-24 | 2022-03-22 | 12.939 | 1,636,622 | -1,633 | 0.03% | 21,175,826 |
| 2022-03-23 | 2022-03-21 | 12.620 | 1,638,255 | +9,794 | 0.03% | 20,675,060 |
| 2022-03-22 | 2022-03-18 | 12.914 | 1,628,461 | -124,055 | 0.03% | 21,030,327 |
| 2022-03-21 | 2022-03-17 | 12.351 | 1,752,516 | -71,822 | 0.03% | 21,644,650 |
| 2022-03-18 | 2022-03-16 | 11.946 | 1,824,338 | -3,264 | 0.03% | 21,794,051 |
| 2022-03-17 | 2022-03-15 | 11.603 | 1,827,602 | +4,897 | 0.03% | 21,206,044 |
| 2022-03-16 | 2022-03-14 | 12.032 | 1,822,705 | -50,602 | 0.03% | 21,930,873 |
| 2022-03-15 | 2022-03-11 | 12.032 | 1,873,307 | +32,646 | 0.03% | 22,539,719 |
| 2022-03-14 | 2022-03-10 | 12.253 | 1,840,661 | -3,264 | 0.03% | 22,552,872 |
| 2022-03-11 | 2022-03-09 | 12.032 | 1,843,925 | -53,867 | 0.03% | 22,186,193 |
| 2022-03-10 | 2022-03-08 | 11.934 | 1,897,792 | -6,529 | 0.03% | 22,648,300 |
| 2022-03-09 | 2022-03-07 | 12.093 | 1,904,321 | -29,381 | 0.03% | 23,029,545 |
| 2022-03-08 | 2022-03-04 | 12.008 | 1,933,702 | -14,691 | 0.03% | 23,219,008 |
| 2022-03-07 | 2022-03-03 | 12.008 | 1,948,393 | -6,529 | 0.03% | 23,395,411 |
| 2022-03-04 | 2022-03-02 | 11.836 | 1,954,922 | +4,897 | 0.03% | 23,138,468 |
| 2022-03-03 | 2022-03-01 | 12.317 | 1,950,025 | -1,633 | 0.03% | 24,017,843 |
| 2022-03-02 | 2022-02-28 | 12.230 | 1,951,658 | +48,862 | 0.03% | 23,867,991 |
| 2022-03-01 | 2022-02-25 | 12.317 | 1,902,796 | +1,607 | 0.03% | 23,436,138 |
| 2022-02-28 | 2022-02-24 | 12.391 | 1,901,189 | +32,152 | 0.03% | 23,558,263 |
| 2022-02-25 | 2022-02-23 | 12.615 | 1,869,037 | +9,645 | 0.03% | 23,578,408 |
| 2022-02-24 | 2022-02-22 | 12.640 | 1,859,392 | +19,291 | 0.03% | 23,503,000 |
| 2022-02-23 | 2022-02-21 | 12.914 | 1,840,101 | -8,038 | 0.03% | 23,762,802 |
| 2022-02-22 | 2022-02-18 | 12.939 | 1,848,139 | +3,215 | 0.03% | 23,912,589 |
| 2022-02-21 | 2022-02-17 | 12.964 | 1,844,924 | -14,468 | 0.03% | 23,916,897 |
| 2022-02-18 | 2022-02-16 | 12.964 | 1,859,392 | +88,417 | 0.03% | 24,104,454 |
| 2022-02-17 | 2022-02-15 | 12.864 | 1,770,975 | -19,291 | 0.03% | 22,781,987 |
| 2022-02-16 | 2022-02-14 | 12.789 | 1,790,266 | -19,291 | 0.03% | 22,896,511 |
| 2022-02-15 | 2022-02-11 | 12.839 | 1,809,557 | -159,150 | 0.03% | 23,233,283 |
| 2022-02-14 | 2022-02-10 | 12.889 | 1,968,707 | -14,468 | 0.03% | 25,374,615 |
| 2022-02-11 | 2022-02-09 | 12.740 | 1,983,175 | +4,823 | 0.03% | 25,265,019 |
| 2022-02-10 | 2022-02-08 | 12.566 | 1,978,352 | -1,608 | 0.03% | 24,858,995 |
| 2022-02-09 | 2022-02-07 | 12.640 | 1,979,960 | -28,936 | 0.03% | 25,026,998 |
| 2022-02-08 | 2022-02-04 | 12.566 | 2,008,896 | +43,404 | 0.03% | 25,242,796 |
| 2022-02-07 | 2022-01-31 | 12.541 | 1,965,492 | -91,742 | 0.03% | 24,648,497 |
| 2022-02-04 | 2022-01-27 | 12.155 | 2,057,234 | +8,037 | 0.03% | 25,005,577 |
| 2022-01-28 | 2022-01-26 | 12.217 | 2,049,197 | -20,898 | 0.03% | 25,035,359 |
| 2022-01-27 | 2022-01-25 | 12.118 | 2,070,095 | +19,291 | 0.03% | 25,084,639 |
| 2022-01-26 | 2022-01-24 | 12.404 | 2,050,804 | -1,608 | 0.03% | 25,437,706 |
| 2022-01-25 | 2022-01-21 | 12.366 | 2,052,412 | +101,278 | 0.03% | 25,381,048 |
| 2022-01-24 | 2022-01-20 | 12.279 | 1,951,134 | -11,253 | 0.03% | 23,958,679 |
| 2022-01-21 | 2022-01-19 | 12.192 | 1,962,387 | -61,088 | 0.03% | 23,925,959 |
| 2022-01-20 | 2022-01-18 | 12.143 | 2,023,475 | -8,038 | 0.03% | 24,570,064 |
| 2022-01-19 | 2022-01-17 | 12.055 | 2,031,513 | +40,189 | 0.03% | 24,490,746 |
| 2022-01-18 | 2022-01-14 | 12.192 | 1,991,324 | +8,038 | 0.03% | 24,278,767 |
| 2022-01-17 | 2022-01-13 | 12.267 | 1,983,286 | +25,721 | 0.03% | 24,328,811 |
| 2022-01-14 | 2022-01-12 | 12.192 | 1,957,565 | +11,253 | 0.03% | 23,867,168 |
| 2022-01-13 | 2022-01-11 | 12.217 | 1,946,312 | -17,683 | 0.03% | 23,778,397 |
| 2022-01-12 | 2022-01-10 | 12.130 | 1,963,995 | +14,468 | 0.03% | 23,823,393 |
| 2022-01-11 | 2022-01-07 | 12.068 | 1,949,527 | -12,860 | 0.03% | 23,526,624 |
| 2022-01-10 | 2022-01-06 | 12.018 | 1,962,387 | +22,506 | 0.03% | 23,584,160 |
| 2022-01-07 | 2022-01-05 | 12.080 | 1,939,881 | -1,608 | 0.03% | 23,434,352 |
| 2022-01-06 | 2022-01-04 | 12.031 | 1,941,489 | +6,430 | 0.03% | 23,357,160 |
| 2022-01-05 | 2022-01-03 | 12.018 | 1,935,059 | +3,215 | 0.03% | 23,255,729 |
| 2022-01-04 | 2021-12-31 | 12.080 | 1,931,844 | -80,378 | 0.03% | 23,337,262 |
| 2022-01-03 | 2021-12-29 | 12.130 | 2,012,222 | -5,163 | 0.03% | 24,408,390 |
| 2021-12-29 | 2021-12-24 | 11.720 | 2,017,385 | -11,253 | 0.03% | 23,642,768 |
| 2021-12-28 | 2021-12-22 | 11.707 | 2,028,638 | -17,683 | 0.03% | 23,749,409 |
| 2021-12-23 | 2021-12-21 | 11.632 | 2,046,321 | +4,822 | 0.03% | 23,803,674 |
| 2021-12-22 | 2021-12-20 | 11.558 | 2,041,499 | -30,544 | 0.03% | 23,595,192 |
| 2021-12-21 | 2021-12-17 | 11.707 | 2,072,043 | +1,608 | 0.03% | 24,257,554 |
| 2021-12-17 | 2021-12-15 | 11.894 | 2,070,435 | +7,139 | 0.03% | 24,625,107 |
| 2021-12-15 | 2021-12-13 | 11.919 | 2,063,296 | +3,215 | 0.03% | 24,591,537 |
| 2021-12-14 | 2021-12-10 | 11.956 | 2,060,081 | +8,038 | 0.03% | 24,630,108 |
| 2021-12-13 | 2021-12-09 | 12.068 | 2,052,043 | +51,443 | 0.03% | 24,763,773 |
| 2021-12-09 | 2021-12-07 | 11.919 | 2,000,600 | -17,684 | 0.03% | 23,844,290 |
| 2021-12-08 | 2021-12-06 | 11.794 | 2,018,284 | -17,683 | 0.03% | 23,803,962 |
| 2021-12-07 | 2021-12-03 | 11.657 | 2,035,967 | -9,645 | 0.03% | 23,733,891 |
| 2021-12-06 | 2021-12-02 | 11.769 | 2,045,612 | +10,980 | 0.03% | 24,075,373 |
| 2021-12-03 | 2021-12-01 | 11.657 | 2,034,632 | -6,478 | 0.03% | 23,718,329 |
| 2021-12-02 | 2021-11-30 | 11.595 | 2,041,110 | +93,240 | 0.03% | 23,666,877 |
| 2021-12-01 | 2021-11-29 | 12.006 | 1,947,870 | -6,431 | 0.03% | 23,385,460 |
| 2021-11-30 | 2021-11-26 | 12.031 | 1,954,301 | -54,657 | 0.03% | 23,511,295 |
| 2021-11-26 | 2021-11-24 | 12.441 | 2,008,958 | -11,253 | 0.03% | 24,993,638 |
| 2021-11-25 | 2021-11-23 | 12.379 | 2,020,211 | +3,215 | 0.03% | 25,007,970 |
| 2021-11-24 | 2021-11-22 | 12.391 | 2,016,996 | -1,608 | 0.03% | 24,993,265 |
| 2021-11-23 | 2021-11-19 | 12.404 | 2,018,604 | +11,253 | 0.03% | 25,038,304 |
| 2021-11-22 | 2021-11-18 | 12.516 | 2,007,351 | +8,038 | 0.03% | 25,123,487 |
| 2021-11-19 | 2021-11-17 | 12.566 | 1,999,313 | -3,215 | 0.03% | 25,122,381 |
| 2021-11-18 | 2021-11-16 | 12.466 | 2,002,528 | +12,861 | 0.03% | 24,963,469 |
| 2021-11-16 | 2021-11-12 | 12.541 | 1,989,667 | -1,608 | 0.03% | 24,951,666 |
| 2021-11-15 | 2021-11-11 | 12.615 | 1,991,275 | -3,215 | 0.03% | 25,120,474 |
| 2021-11-12 | 2021-11-10 | 12.516 | 1,994,490 | -32,151 | 0.03% | 24,962,523 |
| 2021-11-11 | 2021-11-09 | 12.391 | 2,026,641 | -17,684 | 0.03% | 25,112,780 |
| 2021-11-10 | 2021-11-08 | 12.379 | 2,044,325 | +22,506 | 0.03% | 25,306,474 |
| 2021-11-09 | 2021-11-05 | 12.342 | 2,021,819 | +24,114 | 0.03% | 24,952,414 |
| 2021-11-08 | 2021-11-04 | 12.329 | 1,997,705 | +1,607 | 0.03% | 24,629,956 |
| 2021-11-04 | 2021-11-02 | 12.230 | 1,996,098 | +8,038 | 0.03% | 24,411,474 |
| 2021-11-03 | 2021-11-01 | 12.516 | 1,988,060 | +14,469 | 0.03% | 24,882,046 |
| 2021-11-02 | 2021-10-29 | 12.715 | 1,973,591 | -33,760 | 0.03% | 25,093,814 |
| 2021-11-01 | 2021-10-28 | 14.403 | 2,007,351 | -36,974 | 0.03% | 28,911,756 |
| 2021-10-29 | 2021-10-27 | 14.376 | 2,044,325 | +29,276 | 0.03% | 29,389,965 |
| 2021-10-28 | 2021-10-26 | 14.323 | 2,015,049 | +19,568 | 0.04% | 28,861,988 |
| 2021-10-27 | 2021-10-25 | 14.403 | 1,995,481 | +34,621 | 0.04% | 28,740,793 |
| 2021-10-26 | 2021-10-22 | 14.483 | 1,960,860 | -15,052 | 0.04% | 28,398,471 |
| 2021-10-25 | 2021-10-21 | 14.403 | 1,975,912 | +120,420 | 0.04% | 28,458,942 |
| 2021-10-22 | 2021-10-20 | 14.376 | 1,855,492 | -3,011 | 0.03% | 26,675,232 |
| 2021-10-21 | 2021-10-19 | 14.430 | 1,858,503 | -13,547 | 0.03% | 26,817,294 |
| 2021-10-20 | 2021-10-18 | 14.297 | 1,872,050 | +22,579 | 0.03% | 26,764,035 |
| 2021-10-19 | 2021-10-15 | 14.430 | 1,849,471 | +37,631 | 0.03% | 26,686,967 |
| 2021-10-15 | 2021-10-11 | 14.323 | 1,811,840 | +94,830 | 0.03% | 25,951,381 |
| 2021-10-12 | 2021-10-08 | 14.323 | 1,717,010 | -28,599 | 0.03% | 24,593,110 |
| 2021-10-11 | 2021-10-07 | 14.057 | 1,745,609 | +130,956 | 0.03% | 24,538,867 |
| 2021-10-08 | 2021-10-06 | 13.845 | 1,614,653 | +34,621 | 0.03% | 22,354,697 |
| 2021-10-07 | 2021-10-05 | 13.871 | 1,580,032 | +55,694 | 0.03% | 21,917,360 |
| 2021-10-06 | 2021-10-04 | 14.031 | 1,524,338 | +25,589 | 0.03% | 21,387,847 |
| 2021-10-05 | 2021-09-30 | 13.925 | 1,498,749 | -36,126 | 0.03% | 20,869,501 |
| 2021-10-04 | 2021-09-29 | 14.004 | 1,534,875 | -30,105 | 0.03% | 21,494,903 |
| 2021-09-30 | 2021-09-28 | 13.845 | 1,564,980 | -13,547 | 0.03% | 21,666,980 |
| 2021-09-29 | 2021-09-27 | 13.739 | 1,578,527 | +7,527 | 0.03% | 21,686,747 |
| 2021-09-28 | 2021-09-24 | 13.526 | 1,571,000 | +15,052 | 0.03% | 21,249,359 |
| 2021-09-27 | 2021-09-23 | 13.845 | 1,555,948 | -55,694 | 0.03% | 21,541,933 |
| 2021-09-24 | 2021-09-21 | 13.632 | 1,611,642 | -54,189 | 0.03% | 21,970,392 |
| 2021-09-23 | 2021-09-20 | 13.420 | 1,665,831 | -201,703 | 0.03% | 22,354,975 |
| 2021-09-21 | 2021-09-17 | 14.217 | 1,867,534 | +12,042 | 0.03% | 26,550,589 |
| 2021-09-20 | 2021-09-16 | 14.297 | 1,855,492 | +72,251 | 0.03% | 26,527,311 |
| 2021-09-17 | 2021-09-15 | 14.616 | 1,783,241 | -25,589 | 0.03% | 26,063,011 |
| 2021-09-16 | 2021-09-14 | 14.695 | 1,808,830 | -6,021 | 0.03% | 26,581,210 |
| 2021-09-15 | 2021-09-13 | 14.616 | 1,814,851 | +227,293 | 0.03% | 26,525,008 |
| 2021-09-14 | 2021-09-10 | 14.802 | 1,587,558 | +302,555 | 0.03% | 23,498,312 |
| 2021-09-13 | 2021-09-09 | 15.014 | 1,285,003 | -18,063 | 0.02% | 19,293,208 |
| 2021-09-10 | 2021-09-08 | 14.775 | 1,303,066 | +15,052 | 0.02% | 19,252,763 |
| 2021-09-09 | 2021-09-07 | 14.855 | 1,288,014 | +52,684 | 0.02% | 19,133,052 |
| 2021-09-08 | 2021-09-06 | 15.120 | 1,235,330 | +3,010 | 0.02% | 18,678,720 |
| 2021-09-07 | 2021-09-03 | 15.147 | 1,232,320 | +37,632 | 0.02% | 18,665,955 |
| 2021-09-06 | 2021-09-02 | 15.333 | 1,194,688 | -67,737 | 0.02% | 18,318,174 |
| 2021-09-03 | 2021-09-01 | 15.174 | 1,262,425 | +18,063 | 0.02% | 19,155,503 |
| 2021-09-02 | 2021-08-31 | 15.227 | 1,244,362 | -19,568 | 0.02% | 18,947,557 |
| 2021-09-01 | 2021-08-30 | 15.094 | 1,263,930 | +43,652 | 0.02% | 19,077,577 |
| 2021-08-31 | 2021-08-27 | 15.200 | 1,220,278 | +49,674 | 0.02% | 18,548,409 |
| 2021-08-30 | 2021-08-26 | 16.343 | 1,170,604 | +40,641 | 0.02% | 19,130,970 |
| 2021-08-27 | 2021-08-25 | 16.210 | 1,129,963 | +28,600 | 0.02% | 18,316,645 |
| 2021-08-26 | 2021-08-24 | 16.290 | 1,101,363 | -111,695 | 0.02% | 17,940,842 |
| 2021-08-25 | 2021-08-23 | 15.944 | 1,213,058 | -18,063 | 0.02% | 19,341,256 |
| 2021-08-24 | 2021-08-20 | 15.652 | 1,231,121 | -7,526 | 0.02% | 19,269,387 |
| 2021-08-23 | 2021-08-19 | 15.572 | 1,238,647 | +24,084 | 0.02% | 19,288,437 |
| 2021-08-20 | 2021-08-18 | 15.944 | 1,214,563 | -1,505 | 0.02% | 19,365,252 |
| 2021-08-19 | 2021-08-17 | 15.864 | 1,216,068 | +45,157 | 0.02% | 19,292,302 |
| 2021-08-18 | 2021-08-16 | 16.237 | 1,170,911 | -3,010 | 0.02% | 19,011,525 |
| 2021-08-17 | 2021-08-13 | 15.971 | 1,173,921 | +54,189 | 0.02% | 18,748,443 |
| 2021-08-16 | 2021-08-12 | 16.157 | 1,119,732 | +46,662 | 0.02% | 18,091,290 |
| 2021-08-13 | 2021-08-11 | 16.502 | 1,073,070 | +10,537 | 0.02% | 17,708,082 |
| 2021-08-12 | 2021-08-10 | 16.741 | 1,062,533 | -3,010 | 0.02% | 17,788,316 |
| 2021-08-11 | 2021-08-09 | 16.609 | 1,065,543 | -3,011 | 0.02% | 17,697,131 |
| 2021-08-10 | 2021-08-06 | 16.449 | 1,068,554 | +4,516 | 0.02% | 17,576,767 |
| 2021-08-09 | 2021-08-05 | 16.715 | 1,064,038 | -3,011 | 0.02% | 17,785,237 |
| 2021-08-05 | 2021-08-03 | 16.874 | 1,067,049 | -3,010 | 0.02% | 18,005,698 |
| 2021-08-04 | 2021-08-02 | 16.662 | 1,070,059 | -16,558 | 0.02% | 17,829,006 |
| 2021-08-03 | 2021-07-30 | 15.811 | 1,086,617 | +3,011 | 0.02% | 17,180,877 |
| 2021-08-02 | 2021-07-29 | 16.237 | 1,083,606 | -3,011 | 0.02% | 17,593,995 |
| 2021-07-29 | 2021-07-27 | 15.918 | 1,086,617 | +6,021 | 0.02% | 17,296,378 |
| 2021-07-28 | 2021-07-26 | 16.529 | 1,080,596 | -3,010 | 0.02% | 17,860,993 |
| 2021-07-27 | 2021-07-23 | 16.609 | 1,083,606 | -6,021 | 0.02% | 17,997,131 |
| 2021-07-26 | 2021-07-22 | 16.609 | 1,089,627 | +3,010 | 0.02% | 18,097,131 |
| 2021-07-23 | 2021-07-21 | 16.609 | 1,086,617 | +3,011 | 0.02% | 18,047,139 |
| 2021-07-22 | 2021-07-20 | 16.662 | 1,083,606 | +16,557 | 0.02% | 18,054,722 |
| 2021-07-21 | 2021-07-19 | 17.113 | 1,067,049 | -33,115 | 0.02% | 18,260,896 |
| 2021-07-20 | 2021-07-16 | 16.715 | 1,100,164 | +4,516 | 0.02% | 18,389,077 |
| 2021-07-19 | 2021-07-15 | 16.768 | 1,095,648 | -28,600 | 0.02% | 18,371,824 |
| 2021-07-16 | 2021-07-14 | 16.396 | 1,124,248 | +33,115 | 0.02% | 18,433,133 |
| 2021-07-14 | 2021-07-12 | 16.715 | 1,091,133 | -12,042 | 0.02% | 18,238,125 |
| 2021-07-13 | 2021-07-09 | 16.582 | 1,103,175 | -7,526 | 0.02% | 18,292,828 |
| 2021-07-12 | 2021-07-08 | 16.369 | 1,110,701 | +1,505 | 0.02% | 18,181,501 |
| 2021-07-09 | 2021-07-07 | 16.582 | 1,109,196 | -3,010 | 0.02% | 18,392,669 |
| 2021-07-08 | 2021-07-06 | 16.449 | 1,112,206 | +9,031 | 0.02% | 18,294,803 |
| 2021-07-07 | 2021-07-05 | 16.768 | 1,103,175 | +9,032 | 0.02% | 18,498,037 |
| 2021-07-06 | 2021-07-02 | 16.635 | 1,094,143 | -12,042 | 0.02% | 18,201,211 |
| 2021-07-05 | 2021-06-30 | 16.263 | 1,106,185 | +27,094 | 0.02% | 17,989,995 |
| 2021-07-02 | 2021-06-29 | 16.555 | 1,079,091 | +18,063 | 0.02% | 17,864,793 |
| 2021-06-30 | 2021-06-28 | 16.874 | 1,061,028 | +1,506 | 0.02% | 17,904,097 |
| 2021-06-29 | 2021-06-25 | 16.954 | 1,059,522 | -12,042 | 0.02% | 17,963,151 |
| 2021-06-28 | 2021-06-24 | 17.007 | 1,071,564 | -1,506 | 0.02% | 18,224,262 |
| 2021-06-25 | 2021-06-23 | 16.954 | 1,073,070 | -18,063 | 0.02% | 18,192,844 |
| 2021-06-24 | 2021-06-22 | 17.087 | 1,091,133 | -43,652 | 0.02% | 18,644,061 |
| 2021-06-23 | 2021-06-21 | 16.396 | 1,134,785 | -4,516 | 0.02% | 18,605,897 |
| 2021-06-22 | 2021-06-18 | 16.502 | 1,139,301 | -3,010 | 0.02% | 18,801,043 |
| 2021-06-21 | 2021-06-17 | 16.157 | 1,142,311 | +6,021 | 0.02% | 18,456,094 |
| 2021-06-18 | 2021-06-16 | 16.369 | 1,136,290 | -12,042 | 0.02% | 18,600,377 |
| 2021-06-17 | 2021-06-15 | 16.396 | 1,148,332 | +10,687 | 0.02% | 18,828,013 |
| 2021-06-16 | 2021-06-11 | 16.555 | 1,137,645 | -3,010 | 0.02% | 18,834,178 |
| 2021-06-15 | 2021-06-10 | 16.449 | 1,140,655 | +9,031 | 0.02% | 18,762,764 |
| 2021-06-11 | 2021-06-09 | 16.874 | 1,131,624 | -37,631 | 0.02% | 19,095,355 |
| 2021-06-10 | 2021-06-08 | 16.210 | 1,169,255 | +1,505 | 0.02% | 18,953,566 |
| 2021-06-09 | 2021-06-07 | 16.210 | 1,167,750 | +13,547 | 0.02% | 18,929,170 |
| 2021-06-08 | 2021-06-04 | 16.104 | 1,154,203 | +3,011 | 0.02% | 18,586,888 |
| 2021-06-07 | 2021-06-03 | 16.210 | 1,151,192 | +12,042 | 0.02% | 18,660,766 |
| 2021-06-04 | 2021-06-02 | 16.449 | 1,139,150 | -1,505 | 0.02% | 18,738,008 |
| 2021-06-03 | 2021-06-01 | 16.529 | 1,140,655 | -15,053 | 0.02% | 18,853,698 |
| 2021-06-02 | 2021-05-31 | 16.183 | 1,155,708 | -1,505 | 0.02% | 18,703,258 |
| 2021-06-01 | 2021-05-28 | 16.449 | 1,157,213 | -7,526 | 0.02% | 19,035,129 |
| 2021-05-31 | 2021-05-27 | 16.343 | 1,164,739 | -3,011 | 0.02% | 19,035,119 |
| 2021-05-28 | 2021-05-26 | 16.396 | 1,167,750 | -16,557 | 0.02% | 19,146,390 |
| 2021-05-27 | 2021-05-25 | 16.316 | 1,184,307 | -1,506 | 0.02% | 19,323,444 |
| 2021-05-26 | 2021-05-24 | 16.343 | 1,185,813 | -7,526 | 0.02% | 19,379,528 |
| 2021-05-25 | 2021-05-21 | 16.369 | 1,193,339 | -4,516 | 0.02% | 19,534,235 |
| 2021-05-24 | 2021-05-20 | 16.476 | 1,197,855 | +10,537 | 0.02% | 19,735,485 |
| 2021-05-21 | 2021-05-18 | 15.997 | 1,187,318 | +25,589 | 0.02% | 18,993,955 |
| 2021-05-20 | 2021-05-17 | 15.838 | 1,161,729 | -18,063 | 0.02% | 18,399,370 |
| 2021-05-18 | 2021-05-14 | 15.439 | 1,179,792 | +1,505 | 0.02% | 18,215,179 |
| 2021-05-17 | 2021-05-13 | 15.466 | 1,178,287 | +3,011 | 0.02% | 18,223,254 |
| 2021-05-14 | 2021-05-12 | 15.758 | 1,175,276 | +34,621 | 0.02% | 18,520,232 |
| 2021-05-13 | 2021-05-11 | 15.678 | 1,140,655 | -34,621 | 0.02% | 17,883,733 |
| 2021-05-12 | 2021-05-10 | 15.944 | 1,175,276 | -84,294 | 0.02% | 18,738,852 |
| 2021-05-11 | 2021-05-07 | 15.466 | 1,259,570 | -28,600 | 0.02% | 19,480,368 |
| 2021-05-10 | 2021-05-06 | 15.360 | 1,288,170 | +10,537 | 0.02% | 19,785,767 |
| 2021-05-07 | 2021-05-05 | 15.519 | 1,277,633 | -1,505 | 0.02% | 19,827,631 |
| 2021-05-06 | 2021-05-04 | 15.492 | 1,279,138 | -9,032 | 0.02% | 19,816,996 |
| 2021-05-05 | 2021-05-03 | 15.333 | 1,288,170 | -7,526 | 0.02% | 19,751,535 |
| 2021-05-04 | 2021-04-30 | 15.333 | 1,295,696 | +58,705 | 0.02% | 19,866,931 |
| 2021-05-03 | 2021-04-29 | 15.572 | 1,236,991 | +16,558 | 0.02% | 19,262,649 |
| 2021-04-30 | 2021-04-28 | 15.519 | 1,220,433 | -1,506 | 0.02% | 18,939,942 |
| 2021-04-29 | 2021-04-27 | 15.466 | 1,221,939 | -30,105 | 0.02% | 18,898,371 |
| 2021-04-28 | 2021-04-26 | 15.599 | 1,252,044 | +90,315 | 0.02% | 19,530,329 |
| 2021-04-27 | 2021-04-23 | 15.466 | 1,161,729 | -24,084 | 0.02% | 17,967,170 |
| 2021-04-26 | 2021-04-22 | 15.120 | 1,185,813 | -15,052 | 0.02% | 17,930,002 |
| 2021-04-23 | 2021-04-21 | 14.802 | 1,200,865 | -49,673 | 0.02% | 17,774,658 |
| 2021-04-22 | 2021-04-20 | 15.253 | 1,250,538 | -49,674 | 0.02% | 19,074,829 |
| 2021-04-21 | 2021-04-19 | 14.748 | 1,300,212 | -25,589 | 0.02% | 19,176,044 |
| 2021-04-20 | 2021-04-16 | 14.695 | 1,325,801 | +1,517 | 0.02% | 19,482,978 |
| 2021-04-19 | 2021-04-15 | 14.669 | 1,324,284 | +31,611 | 0.02% | 19,425,494 |
| 2021-04-16 | 2021-04-14 | 14.802 | 1,292,673 | +43,652 | 0.02% | 19,133,558 |
| 2021-04-15 | 2021-04-13 | 14.642 | 1,249,021 | +27,094 | 0.02% | 18,288,294 |
| 2021-04-14 | 2021-04-12 | 14.616 | 1,221,927 | +3,011 | 0.02% | 17,859,110 |
| 2021-04-13 | 2021-04-09 | 14.748 | 1,218,916 | -33,116 | 0.02% | 17,977,058 |
| 2021-04-12 | 2021-04-08 | 14.562 | 1,252,032 | +34,621 | 0.02% | 18,232,568 |
| 2021-04-09 | 2021-04-07 | 14.616 | 1,217,411 | -10,537 | 0.02% | 17,793,106 |
| 2021-04-08 | 2021-04-01 | 14.403 | 1,227,948 | +7,527 | 0.02% | 17,686,061 |
| 2021-04-07 | 2021-03-31 | 14.376 | 1,220,421 | +31,610 | 0.02% | 17,545,219 |
| 2021-04-01 | 2021-03-30 | 14.748 | 1,188,811 | +105,367 | 0.02% | 17,533,058 |
| 2021-03-30 | 2021-03-26 | 14.403 | 1,083,444 | +1,505 | 0.02% | 15,604,779 |
| 2021-03-29 | 2021-03-25 | 14.350 | 1,081,939 | +3,011 | 0.02% | 15,525,600 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,078,928 | +42,147 | 0.02% | 15,625,748 |
| 2021-03-25 | 2021-03-23 | 14.908 | 1,036,781 | -7,526 | 0.02% | 15,456,165 |
| 2021-03-24 | 2021-03-22 | 14.881 | 1,044,307 | -22,579 | 0.02% | 15,540,611 |
| 2021-03-23 | 2021-03-19 | 14.775 | 1,066,886 | +40,642 | 0.02% | 15,763,210 |
| 2021-03-22 | 2021-03-18 | 15.014 | 1,026,244 | -39,137 | 0.02% | 15,408,166 |
| 2021-03-19 | 2021-03-17 | 14.802 | 1,065,381 | +21,074 | 0.02% | 15,769,285 |
| 2021-03-18 | 2021-03-16 | 14.828 | 1,044,307 | +30,105 | 0.02% | 15,485,108 |
| 2021-03-16 | 2021-03-12 | 15.094 | 1,014,202 | +33,115 | 0.02% | 15,308,219 |
| 2021-03-15 | 2021-03-11 | 15.041 | 981,087 | +3,011 | 0.02% | 14,756,244 |
| 2021-03-11 | 2021-03-09 | 15.468 | 978,076 | +84,293 | 0.02% | 15,129,056 |
| 2021-03-10 | 2021-03-08 | 15.630 | 893,783 | +10,881 | 0.02% | 13,969,459 |
| 2021-03-09 | 2021-03-05 | 15.656 | 882,902 | +4,461 | 0.02% | 13,823,145 |
| 2021-03-08 | 2021-03-04 | 15.737 | 878,441 | +14,869 | 0.02% | 13,824,194 |
| 2021-03-04 | 2021-03-02 | 15.764 | 863,572 | -13,382 | 0.02% | 13,613,429 |
| 2021-03-03 | 2021-03-01 | 15.818 | 876,954 | +10,408 | 0.02% | 13,871,567 |
| 2021-03-02 | 2021-02-26 | 15.791 | 866,546 | +14,870 | 0.02% | 13,683,623 |
| 2021-03-01 | 2021-02-25 | 16.625 | 851,676 | +34,199 | 0.02% | 14,159,055 |
| 2021-02-26 | 2021-02-24 | 16.571 | 817,477 | +40,147 | 0.02% | 13,546,516 |
| 2021-02-25 | 2021-02-23 | 17.082 | 777,330 | -43,121 | 0.01% | 13,278,546 |
| 2021-02-24 | 2021-02-22 | 16.706 | 820,451 | -71,372 | 0.02% | 13,706,154 |
| 2021-02-23 | 2021-02-19 | 15.899 | 891,823 | +43,121 | 0.02% | 14,178,736 |
| 2021-02-22 | 2021-02-18 | 15.899 | 848,702 | -6,007 | 0.02% | 13,493,173 |
| 2021-02-19 | 2021-02-17 | 15.630 | 854,709 | +7,435 | 0.02% | 13,358,749 |
| 2021-02-18 | 2021-02-16 | 15.603 | 847,274 | -23,791 | 0.02% | 13,219,750 |
| 2021-02-17 | 2021-02-11 | 15.334 | 871,065 | -23,791 | 0.02% | 13,356,627 |
| 2021-02-10 | 2021-02-08 | 14.796 | 894,856 | +2,974 | 0.02% | 13,239,977 |
| 2021-02-09 | 2021-02-05 | 14.607 | 891,882 | +2,974 | 0.02% | 13,028,025 |
| 2021-02-08 | 2021-02-04 | 14.742 | 888,908 | +8,921 | 0.02% | 13,104,147 |
| 2021-02-05 | 2021-02-03 | 14.957 | 879,987 | -2,973 | 0.02% | 13,162,016 |
| 2021-02-04 | 2021-02-02 | 14.930 | 882,960 | -2,974 | 0.02% | 13,182,731 |
| 2021-02-03 | 2021-02-01 | 14.849 | 885,934 | -52,043 | 0.02% | 13,155,635 |
| 2021-02-02 | 2021-01-29 | 14.527 | 937,977 | -135,310 | 0.02% | 13,625,653 |
| 2021-02-01 | 2021-01-28 | 14.311 | 1,073,287 | -93,676 | 0.02% | 15,360,271 |
| 2021-01-29 | 2021-01-27 | 14.204 | 1,166,963 | -162,074 | 0.02% | 16,575,337 |
| 2021-01-28 | 2021-01-26 | 14.096 | 1,329,037 | -59,477 | 0.02% | 18,734,397 |
| 2021-01-27 | 2021-01-25 | 13.800 | 1,388,514 | +38,660 | 0.03% | 19,161,919 |
| 2021-01-26 | 2021-01-22 | 14.016 | 1,349,854 | +1,487 | 0.02% | 18,918,900 |
| 2021-01-25 | 2021-01-21 | 14.177 | 1,348,367 | -2,974 | 0.02% | 19,115,695 |
| 2021-01-22 | 2021-01-20 | 14.500 | 1,351,341 | -14,870 | 0.02% | 19,594,090 |
| 2021-01-21 | 2021-01-19 | 14.338 | 1,366,211 | -17,843 | 0.03% | 19,589,185 |
| 2021-01-19 | 2021-01-15 | 14.096 | 1,384,054 | -23,790 | 0.03% | 19,509,929 |
| 2021-01-18 | 2021-01-14 | 13.908 | 1,407,844 | -66,912 | 0.03% | 19,580,170 |
| 2021-01-15 | 2021-01-13 | 13.693 | 1,474,756 | +16,356 | 0.03% | 20,193,394 |
| 2021-01-14 | 2021-01-12 | 14.069 | 1,458,400 | -2,974 | 0.03% | 20,518,694 |
| 2021-01-13 | 2021-01-11 | 14.016 | 1,461,374 | -1,487 | 0.03% | 20,481,911 |
| 2021-01-12 | 2021-01-08 | 14.016 | 1,462,861 | -10,408 | 0.03% | 20,502,752 |
| 2021-01-11 | 2021-01-07 | 13.908 | 1,473,269 | +1,487 | 0.03% | 20,490,095 |
| 2021-01-08 | 2021-01-06 | 14.069 | 1,471,782 | +5,948 | 0.03% | 20,706,970 |
| 2021-01-07 | 2021-01-05 | 14.123 | 1,465,834 | -14,870 | 0.03% | 20,702,151 |
| 2021-01-05 | 2020-12-31 | 13.585 | 1,480,704 | +20,817 | 0.03% | 20,115,508 |
| 2020-12-30 | 2020-12-28 | 13.827 | 1,459,887 | -6,975 | 0.03% | 20,186,161 |
| 2020-12-29 | 2020-12-24 | 13.881 | 1,466,862 | -7,435 | 0.03% | 20,361,526 |
| 2020-12-28 | 2020-12-22 | 13.747 | 1,474,297 | -4,460 | 0.03% | 20,266,430 |
| 2020-12-22 | 2020-12-18 | 14.069 | 1,478,757 | +7,434 | 0.03% | 20,805,103 |
| 2020-12-21 | 2020-12-17 | 14.231 | 1,471,323 | +4,461 | 0.03% | 20,937,994 |
| 2020-12-18 | 2020-12-16 | 14.392 | 1,466,862 | +1,487 | 0.03% | 21,111,272 |
| 2020-12-17 | 2020-12-15 | 14.338 | 1,465,375 | -4,461 | 0.03% | 21,011,031 |
| 2020-12-16 | 2020-12-14 | 14.365 | 1,469,836 | -2,825 | 0.03% | 21,114,534 |
| 2020-12-15 | 2020-12-11 | 14.204 | 1,472,661 | -29,738 | 0.03% | 20,917,418 |
| 2020-12-14 | 2020-12-10 | 13.908 | 1,502,399 | +5,947 | 0.03% | 20,895,232 |
| 2020-12-11 | 2020-12-09 | 13.935 | 1,496,452 | +2,974 | 0.03% | 20,852,778 |
| 2020-12-10 | 2020-12-08 | 13.935 | 1,493,478 | +2,974 | 0.03% | 20,811,336 |
| 2020-12-09 | 2020-12-07 | 14.123 | 1,490,504 | -13,382 | 0.03% | 21,050,568 |
| 2020-12-08 | 2020-12-04 | 13.908 | 1,503,886 | +20,817 | 0.03% | 20,915,913 |
| 2020-12-07 | 2020-12-03 | 14.016 | 1,483,069 | +35,648 | 0.03% | 20,785,977 |
| 2020-12-04 | 2020-12-02 | 14.069 | 1,447,421 | +1,487 | 0.03% | 20,364,227 |
| 2020-12-02 | 2020-11-30 | 14.258 | 1,445,934 | -46,095 | 0.03% | 20,615,587 |
| 2020-12-01 | 2020-11-27 | 14.123 | 1,492,029 | -13,382 | 0.03% | 21,072,106 |
| 2020-11-30 | 2020-11-26 | 13.881 | 1,505,411 | -17,843 | 0.03% | 20,896,625 |
| 2020-11-27 | 2020-11-25 | 14.016 | 1,523,254 | +46,094 | 0.03% | 21,349,191 |
| 2020-11-26 | 2020-11-24 | 13.908 | 1,477,160 | -78,807 | 0.03% | 20,544,210 |
| 2020-11-25 | 2020-11-23 | 13.477 | 1,555,967 | +1,487 | 0.03% | 20,970,533 |
| 2020-11-24 | 2020-11-20 | 13.666 | 1,554,480 | -55,016 | 0.03% | 21,243,214 |
| 2020-11-23 | 2020-11-19 | 13.410 | 1,609,496 | +1,487 | 0.03% | 21,583,727 |
| 2020-11-20 | 2020-11-18 | 13.477 | 1,608,009 | +1,487 | 0.03% | 21,671,929 |
| 2020-11-19 | 2020-11-17 | 13.504 | 1,606,522 | -34,199 | 0.03% | 21,695,105 |
| 2020-11-18 | 2020-11-16 | 13.114 | 1,640,721 | -28,252 | 0.03% | 21,516,951 |
| 2020-11-17 | 2020-11-13 | 13.047 | 1,668,973 | +41,634 | 0.03% | 21,775,213 |
| 2020-11-16 | 2020-11-12 | 13.356 | 1,627,339 | -31,225 | 0.03% | 21,735,451 |
| 2020-11-13 | 2020-11-11 | 13.477 | 1,658,564 | -16,356 | 0.03% | 22,353,284 |
| 2020-11-12 | 2020-11-10 | 13.020 | 1,674,920 | -141,258 | 0.03% | 21,807,747 |
| 2020-11-11 | 2020-11-09 | 12.576 | 1,816,178 | +66,911 | 0.03% | 22,840,804 |
| 2020-11-10 | 2020-11-06 | 12.738 | 1,749,267 | -59,477 | 0.03% | 22,281,656 |
| 2020-11-09 | 2020-11-05 | 12.644 | 1,808,744 | +34,200 | 0.03% | 22,868,956 |
| 2020-11-06 | 2020-11-04 | 12.644 | 1,774,544 | -5,948 | 0.03% | 22,436,546 |
| 2020-11-05 | 2020-11-03 | 12.576 | 1,780,492 | -16,356 | 0.03% | 22,392,007 |
| 2020-11-04 | 2020-11-02 | 12.442 | 1,796,848 | -4,461 | 0.03% | 22,356,018 |
| 2020-11-03 | 2020-10-30 | 12.321 | 1,801,309 | -8,921 | 0.03% | 22,193,463 |
| 2020-11-02 | 2020-10-29 | 13.690 | 1,810,230 | +59,476 | 0.03% | 24,782,065 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,750,754 | +100,685 | 0.03% | 23,795,761 |
| 2020-10-29 | 2020-10-27 | 13.760 | 1,650,069 | +5,698 | 0.03% | 22,705,303 |
| 2020-10-28 | 2020-10-23 | 13.774 | 1,644,371 | +7,122 | 0.03% | 22,649,986 |
| 2020-10-27 | 2020-10-22 | 13.732 | 1,637,249 | +9,971 | 0.03% | 22,482,919 |
| 2020-10-23 | 2020-10-21 | 13.816 | 1,627,278 | -2,849 | 0.03% | 22,483,088 |
| 2020-10-22 | 2020-10-20 | 13.732 | 1,630,127 | +2,849 | 0.03% | 22,385,119 |
| 2020-10-21 | 2020-10-19 | 13.830 | 1,627,278 | -1,425 | 0.03% | 22,505,937 |
| 2020-10-20 | 2020-10-16 | 13.676 | 1,628,703 | +5,698 | 0.03% | 22,274,090 |
| 2020-10-19 | 2020-10-15 | 13.887 | 1,623,005 | -4,273 | 0.03% | 22,537,994 |
| 2020-10-16 | 2020-10-14 | 13.873 | 1,627,278 | -50,812 | 0.03% | 22,574,483 |
| 2020-10-15 | 2020-10-12 | 13.971 | 1,678,090 | +1,424 | 0.03% | 23,444,309 |
| 2020-10-14 | 2020-10-09 | 13.830 | 1,676,666 | -21,366 | 0.03% | 23,188,994 |
| 2020-10-12 | 2020-10-08 | 13.760 | 1,698,032 | -9,970 | 0.03% | 23,365,284 |
| 2020-10-09 | 2020-10-07 | 13.564 | 1,708,002 | -19,942 | 0.03% | 23,166,724 |
| 2020-10-08 | 2020-10-06 | 13.339 | 1,727,944 | -8,546 | 0.03% | 23,049,016 |
| 2020-10-07 | 2020-10-05 | 13.269 | 1,736,490 | -321,914 | 0.03% | 23,041,100 |
| 2020-10-06 | 2020-09-30 | 12.637 | 2,058,404 | +236,450 | 0.04% | 26,011,910 |
| 2020-10-05 | 2020-09-29 | 12.777 | 1,821,954 | +35,610 | 0.04% | 23,279,729 |
| 2020-09-30 | 2020-09-28 | 12.904 | 1,786,344 | -52,703 | 0.04% | 23,050,467 |
| 2020-09-29 | 2020-09-25 | 12.735 | 1,839,047 | -15,668 | 0.04% | 23,420,665 |
| 2020-09-28 | 2020-09-24 | 12.721 | 1,854,715 | -42,732 | 0.04% | 23,594,159 |
| 2020-09-25 | 2020-09-23 | 12.651 | 1,897,447 | +29,912 | 0.04% | 24,004,549 |
| 2020-09-24 | 2020-09-22 | 12.791 | 1,867,535 | +2,849 | 0.04% | 23,888,355 |
| 2020-09-23 | 2020-09-21 | 12.904 | 1,864,686 | +35,610 | 0.04% | 24,061,369 |
| 2020-09-22 | 2020-09-18 | 13.311 | 1,829,076 | +38,459 | 0.04% | 24,346,649 |
| 2020-09-21 | 2020-09-17 | 13.339 | 1,790,617 | +5,697 | 0.04% | 23,885,010 |
| 2020-09-18 | 2020-09-16 | 13.353 | 1,784,920 | +21,366 | 0.04% | 23,834,080 |
| 2020-09-17 | 2020-09-15 | 13.493 | 1,763,554 | -5,697 | 0.04% | 23,796,400 |
| 2020-09-16 | 2020-09-14 | 13.507 | 1,769,251 | -24,215 | 0.04% | 23,898,114 |
| 2020-09-15 | 2020-09-11 | 13.479 | 1,793,466 | -15,668 | 0.04% | 24,174,834 |
| 2020-09-14 | 2020-09-10 | 13.451 | 1,809,134 | -39,884 | 0.04% | 24,335,225 |
| 2020-09-11 | 2020-09-09 | 13.451 | 1,849,018 | -76,917 | 0.04% | 24,871,717 |
| 2020-09-10 | 2020-09-08 | 13.156 | 1,925,935 | +8,546 | 0.04% | 25,338,467 |
| 2020-09-09 | 2020-09-07 | 13.044 | 1,917,389 | -686,559 | 0.04% | 25,010,655 |
| 2020-09-08 | 2020-09-04 | 12.707 | 2,603,948 | +434,441 | 0.05% | 33,088,723 |
| 2020-09-07 | 2020-09-03 | 12.819 | 2,169,507 | -293,425 | 0.04% | 27,811,918 |
| 2020-09-04 | 2020-09-02 | 12.749 | 2,462,932 | +64,097 | 0.05% | 31,400,559 |
| 2020-09-03 | 2020-09-01 | 12.609 | 2,398,835 | +502,812 | 0.05% | 30,246,549 |
| 2020-09-02 | 2020-08-31 | 12.679 | 1,896,023 | +242,148 | 0.04% | 24,039,779 |
| 2020-09-01 | 2020-08-28 | 12.834 | 1,653,875 | -199,416 | 0.03% | 21,225,014 |
| 2020-08-31 | 2020-08-27 | 12.763 | 1,853,291 | +394,558 | 0.04% | 23,654,110 |
| 2020-08-28 | 2020-08-26 | 13.142 | 1,458,733 | -38,459 | 0.03% | 19,171,265 |
| 2020-08-27 | 2020-08-25 | 13.227 | 1,497,192 | -193,718 | 0.03% | 19,802,842 |
| 2020-08-26 | 2020-08-24 | 13.058 | 1,690,910 | +61,249 | 0.03% | 22,080,177 |
| 2020-08-25 | 2020-08-21 | 12.834 | 1,629,661 | -18,517 | 0.03% | 20,914,264 |
| 2020-08-24 | 2020-08-20 | 12.693 | 1,648,178 | +112,528 | 0.03% | 20,920,481 |
| 2020-08-21 | 2020-08-19 | 12.819 | 1,535,650 | +1,253 | 0.03% | 19,686,211 |
| 2020-08-20 | 2020-08-18 | 12.749 | 1,534,397 | +88,313 | 0.03% | 19,562,426 |
| 2020-08-19 | 2020-08-17 | 12.904 | 1,446,084 | +186,596 | 0.03% | 18,659,850 |
| 2020-08-18 | 2020-08-14 | 13.409 | 1,259,488 | -12,820 | 0.03% | 16,888,712 |
| 2020-08-17 | 2020-08-13 | 13.339 | 1,272,308 | +27,064 | 0.03% | 16,971,295 |
| 2020-08-14 | 2020-08-12 | 13.634 | 1,245,244 | -7,122 | 0.02% | 16,977,463 |
| 2020-08-13 | 2020-08-11 | 13.311 | 1,252,366 | -267,787 | 0.02% | 16,670,120 |
| 2020-08-12 | 2020-08-10 | 12.932 | 1,520,153 | +135,318 | 0.03% | 19,658,304 |
| 2020-08-11 | 2020-08-07 | 13.114 | 1,384,835 | -44,157 | 0.03% | 18,161,178 |
| 2020-08-10 | 2020-08-06 | 13.170 | 1,428,992 | +65,523 | 0.03% | 18,820,526 |
| 2020-08-07 | 2020-08-05 | 13.409 | 1,363,469 | +54,127 | 0.03% | 18,283,012 |
| 2020-08-06 | 2020-08-04 | 13.311 | 1,309,342 | -138,167 | 0.03% | 17,428,522 |
| 2020-08-05 | 2020-08-03 | 13.002 | 1,447,509 | +159,533 | 0.03% | 18,820,509 |
| 2020-08-04 | 2020-07-31 | 13.185 | 1,287,976 | +7,122 | 0.03% | 16,981,360 |
| 2020-08-03 | 2020-07-30 | 13.044 | 1,280,854 | +36,322 | 0.03% | 16,707,615 |
| 2020-07-30 | 2020-07-28 | 12.988 | 1,244,532 | +4,273 | 0.02% | 16,163,928 |
| 2020-07-27 | 2020-07-23 | 13.170 | 1,240,259 | -24,215 | 0.02% | 16,334,820 |
| 2020-07-24 | 2020-07-22 | 13.016 | 1,264,474 | +99,708 | 0.03% | 16,458,443 |
| 2020-07-23 | 2020-07-21 | 13.395 | 1,164,766 | +48,429 | 0.02% | 15,602,212 |
| 2020-07-21 | 2020-07-17 | 13.620 | 1,116,337 | +2,849 | 0.02% | 15,204,291 |
| 2020-07-20 | 2020-07-16 | 13.788 | 1,113,488 | -1,424 | 0.02% | 15,353,102 |
| 2020-07-17 | 2020-07-15 | 13.873 | 1,114,912 | +1,424 | 0.02% | 15,466,664 |
| 2020-07-16 | 2020-07-14 | 14.153 | 1,113,488 | +5,698 | 0.02% | 15,759,600 |
| 2020-07-14 | 2020-07-10 | 14.041 | 1,107,790 | -12,820 | 0.02% | 15,554,518 |
| 2020-07-13 | 2020-07-09 | 14.125 | 1,120,610 | +54,127 | 0.02% | 15,828,931 |
| 2020-07-10 | 2020-07-08 | 14.434 | 1,066,483 | +12,820 | 0.02% | 15,393,812 |
| 2020-07-09 | 2020-07-07 | 14.603 | 1,053,663 | +1,424 | 0.02% | 15,386,300 |
| 2020-07-08 | 2020-07-06 | 15.136 | 1,052,239 | -18,517 | 0.02% | 15,926,937 |
| 2020-07-07 | 2020-07-03 | 14.518 | 1,070,756 | -4,273 | 0.02% | 15,545,696 |
| 2020-07-06 | 2020-07-02 | 14.462 | 1,075,029 | -49,854 | 0.02% | 15,547,355 |
| 2020-07-03 | 2020-06-30 | 13.690 | 1,124,883 | -47,005 | 0.02% | 15,399,658 |
| 2020-06-30 | 2020-06-26 | 13.592 | 1,171,888 | +35,610 | 0.02% | 15,927,975 |
| 2020-06-29 | 2020-06-24 | 13.634 | 1,136,278 | -39,883 | 0.02% | 15,491,838 |
| 2020-06-26 | 2020-06-23 | 13.732 | 1,176,161 | +38,459 | 0.02% | 16,151,198 |
| 2020-06-24 | 2020-06-22 | 13.578 | 1,137,702 | +29,912 | 0.02% | 15,447,354 |
| 2020-06-23 | 2020-06-19 | 14.069 | 1,107,790 | -18,517 | 0.02% | 15,585,627 |
| 2020-06-22 | 2020-06-18 | 13.830 | 1,126,307 | -1,425 | 0.02% | 15,577,298 |
| 2020-06-19 | 2020-06-17 | 13.732 | 1,127,732 | +1,425 | 0.02% | 15,486,165 |
| 2020-06-18 | 2020-06-16 | 13.522 | 1,126,307 | -7,122 | 0.02% | 15,229,379 |
| 2020-06-17 | 2020-06-15 | 13.297 | 1,133,429 | -15,669 | 0.02% | 15,071,047 |
| 2020-06-16 | 2020-06-12 | 13.578 | 1,149,098 | -25,639 | 0.02% | 15,602,086 |
| 2020-06-15 | 2020-06-11 | 13.592 | 1,174,737 | +14,244 | 0.02% | 15,966,698 |
| 2020-06-12 | 2020-06-10 | 13.887 | 1,160,493 | +75,493 | 0.02% | 16,115,283 |
| 2020-06-11 | 2020-06-09 | 14.238 | 1,085,000 | -28,488 | 0.02% | 15,447,806 |
| 2020-06-10 | 2020-06-08 | 14.125 | 1,113,488 | -19,941 | 0.02% | 15,728,331 |
| 2020-06-09 | 2020-06-05 | 13.957 | 1,133,429 | -35,610 | 0.02% | 15,819,029 |
| 2020-06-08 | 2020-06-04 | 13.522 | 1,169,039 | +18,517 | 0.02% | 15,807,180 |
| 2020-06-05 | 2020-06-03 | 13.423 | 1,150,522 | +4,273 | 0.02% | 15,443,721 |
| 2020-06-04 | 2020-06-02 | 13.395 | 1,146,249 | -599,671 | 0.02% | 15,354,174 |
| 2020-06-03 | 2020-06-01 | 13.156 | 1,745,920 | -558,363 | 0.03% | 22,970,108 |
| 2020-06-02 | 2020-05-29 | 12.679 | 2,304,283 | -34,186 | 0.05% | 29,216,129 |
| 2020-06-01 | 2020-05-28 | 12.497 | 2,338,469 | +21,366 | 0.05% | 29,222,727 |
| 2020-05-29 | 2020-05-27 | 12.665 | 2,317,103 | -52,702 | 0.05% | 29,346,140 |
| 2020-05-28 | 2020-05-26 | 12.651 | 2,369,805 | +49,853 | 0.05% | 29,980,337 |
| 2020-05-27 | 2020-05-25 | 12.286 | 2,319,952 | +19,942 | 0.05% | 28,502,711 |
| 2020-05-26 | 2020-05-22 | 12.595 | 2,300,010 | +1,180,825 | 0.05% | 28,968,185 |
| 2020-05-25 | 2020-05-21 | 14.041 | 1,119,185 | +18,517 | 0.02% | 15,714,515 |
| 2020-05-22 | 2020-05-20 | 14.153 | 1,100,668 | +25,639 | 0.02% | 15,578,154 |
| 2020-05-21 | 2020-05-19 | 14.518 | 1,075,029 | +32,761 | 0.02% | 15,607,733 |
| 2020-05-20 | 2020-05-18 | 14.490 | 1,042,268 | -4,273 | 0.02% | 15,102,826 |
| 2020-05-19 | 2020-05-15 | 14.406 | 1,046,541 | +18,517 | 0.02% | 15,076,576 |
| 2020-05-18 | 2020-05-14 | 14.547 | 1,028,024 | +31,337 | 0.02% | 14,954,163 |
| 2020-05-15 | 2020-05-13 | 15.108 | 996,687 | -2,849 | 0.02% | 15,058,100 |
| 2020-05-14 | 2020-05-12 | 15.220 | 999,536 | -7,122 | 0.02% | 15,213,419 |
| 2020-05-13 | 2020-05-11 | 15.557 | 1,006,658 | -21,366 | 0.02% | 15,661,048 |
| 2020-05-12 | 2020-05-08 | 15.305 | 1,028,024 | -49,854 | 0.02% | 15,733,628 |
| 2020-05-11 | 2020-05-07 | 15.024 | 1,077,878 | +9,971 | 0.02% | 16,193,939 |
| 2020-05-08 | 2020-05-06 | 15.220 | 1,067,907 | -1,424 | 0.02% | 16,254,059 |
| 2020-05-07 | 2020-05-05 | 14.855 | 1,069,331 | +2,848 | 0.02% | 15,885,356 |
| 2020-05-06 | 2020-05-04 | 14.490 | 1,066,483 | +32,761 | 0.02% | 15,453,710 |
| 2020-05-05 | 2020-04-29 | 15.220 | 1,033,722 | -15,668 | 0.02% | 15,733,747 |
| 2020-05-04 | 2020-04-28 | 15.361 | 1,049,390 | -17,093 | 0.02% | 16,119,566 |
| 2020-04-29 | 2020-04-27 | 15.389 | 1,066,483 | -24,214 | 0.02% | 16,412,079 |
| 2020-04-28 | 2020-04-24 | 14.799 | 1,090,697 | +7,122 | 0.02% | 16,141,498 |
| 2020-04-27 | 2020-04-23 | 14.883 | 1,083,575 | -85,464 | 0.02% | 16,127,385 |
| 2020-04-24 | 2020-04-22 | 14.687 | 1,169,039 | -11,395 | 0.02% | 17,169,585 |
| 2020-04-23 | 2020-04-21 | 14.406 | 1,180,434 | -5,698 | 0.02% | 17,005,452 |
| 2020-04-22 | 2020-04-20 | 14.547 | 1,186,132 | -9,971 | 0.02% | 17,254,083 |
| 2020-04-21 | 2020-04-17 | 14.715 | 1,196,103 | +11,395 | 0.02% | 17,600,661 |
| 2020-04-20 | 2020-04-16 | 14.547 | 1,184,708 | -24,214 | 0.02% | 17,233,369 |
| 2020-04-17 | 2020-04-15 | 14.350 | 1,208,922 | +15,135 | 0.02% | 17,347,955 |
| 2020-04-16 | 2020-04-14 | 14.350 | 1,193,787 | -34,186 | 0.02% | 17,130,769 |
| 2020-04-15 | 2020-04-09 | 14.097 | 1,227,973 | -38,459 | 0.02% | 17,310,980 |
| 2020-04-14 | 2020-04-08 | 13.915 | 1,266,432 | +31,337 | 0.03% | 17,621,978 |
| 2020-04-09 | 2020-04-07 | 14.210 | 1,235,095 | +1,425 | 0.02% | 17,550,116 |
| 2020-04-08 | 2020-04-06 | 13.901 | 1,233,670 | -14,244 | 0.02% | 17,148,783 |
| 2020-04-07 | 2020-04-03 | 13.620 | 1,247,914 | -4,274 | 0.03% | 16,996,344 |
| 2020-04-06 | 2020-04-02 | 13.536 | 1,252,188 | +2,849 | 0.03% | 16,949,063 |
| 2020-04-03 | 2020-04-01 | 13.479 | 1,249,339 | -12,819 | 0.03% | 16,840,332 |
| 2020-04-02 | 2020-03-31 | 13.816 | 1,262,158 | -45,581 | 0.03% | 17,438,452 |
| 2020-04-01 | 2020-03-30 | 12.862 | 1,307,739 | +75 | 0.03% | 16,819,600 |
| 2020-03-31 | 2020-03-27 | 12.946 | 1,307,664 | +14,244 | 0.03% | 16,928,801 |
| 2020-03-30 | 2020-03-26 | 12.665 | 1,293,420 | -11,396 | 0.03% | 16,381,182 |
| 2020-03-27 | 2020-03-25 | 12.651 | 1,304,816 | -42,731 | 0.03% | 16,507,191 |
| 2020-03-26 | 2020-03-24 | 12.089 | 1,347,547 | +17,092 | 0.03% | 16,290,942 |
| 2020-03-25 | 2020-03-23 | 11.556 | 1,330,455 | +15,669 | 0.03% | 15,374,434 |
| 2020-03-24 | 2020-03-20 | 12.174 | 1,314,786 | -65,523 | 0.03% | 16,005,649 |
| 2020-03-23 | 2020-03-19 | 11.486 | 1,380,309 | -44,156 | 0.03% | 15,853,631 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,424,465 | +1,425 | 0.03% | 17,140,825 |
| 2020-03-19 | 2020-03-17 | 12.553 | 1,423,040 | -58,401 | 0.03% | 17,862,973 |
| 2020-03-18 | 2020-03-16 | 12.244 | 1,481,441 | +46,293 | 0.03% | 18,138,441 |
| 2020-03-17 | 2020-03-13 | 12.623 | 1,435,148 | +8,547 | 0.03% | 18,115,716 |
| 2020-03-16 | 2020-03-12 | 13.128 | 1,426,601 | +68,371 | 0.03% | 18,728,942 |
| 2020-03-13 | 2020-03-11 | 13.802 | 1,358,230 | -2,849 | 0.03% | 18,746,748 |
| 2020-03-12 | 2020-03-10 | 13.816 | 1,361,079 | +66,946 | 0.03% | 18,805,182 |
| 2020-03-11 | 2020-03-09 | 14.016 | 1,294,133 | -68,371 | 0.03% | 18,138,296 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,362,504 | +65,722 | 0.03% | 20,183,366 |
| 2020-03-09 | 2020-03-05 | 15.241 | 1,296,782 | +135,727 | 0.03% | 19,763,926 |
| 2020-03-06 | 2020-03-04 | 15.070 | 1,161,055 | -22,466 | 0.02% | 17,496,893 |
| 2020-03-05 | 2020-03-03 | 15.070 | 1,183,521 | +12,638 | 0.02% | 17,835,452 |
| 2020-03-04 | 2020-03-02 | 15.041 | 1,170,883 | +7,020 | 0.02% | 17,611,644 |
| 2020-03-03 | 2020-02-28 | 15.098 | 1,163,863 | -14,041 | 0.02% | 17,572,365 |
| 2020-03-02 | 2020-02-27 | 15.269 | 1,177,904 | +1,404 | 0.02% | 17,985,692 |
| 2020-02-28 | 2020-02-26 | 15.098 | 1,176,500 | -9,829 | 0.02% | 17,763,162 |
| 2020-02-27 | 2020-02-25 | 15.127 | 1,186,329 | +23,870 | 0.02% | 17,945,359 |
| 2020-02-26 | 2020-02-24 | 15.070 | 1,162,459 | -4,520 | 0.02% | 17,518,051 |
| 2020-02-25 | 2020-02-21 | 15.326 | 1,166,979 | +7,020 | 0.02% | 17,885,364 |
| 2020-02-24 | 2020-02-20 | 15.554 | 1,159,959 | +2,809 | 0.02% | 18,042,128 |
| 2020-02-21 | 2020-02-19 | 15.697 | 1,157,150 | -73,015 | 0.02% | 18,163,257 |
| 2020-02-20 | 2020-02-18 | 15.640 | 1,230,165 | +28,082 | 0.03% | 19,239,252 |
| 2020-02-19 | 2020-02-17 | 15.867 | 1,202,083 | +2,809 | 0.02% | 19,074,015 |
| 2020-02-18 | 2020-02-14 | 15.782 | 1,199,274 | -30,891 | 0.02% | 18,926,951 |
| 2020-02-17 | 2020-02-13 | 15.611 | 1,230,165 | -5,617 | 0.03% | 19,204,208 |
| 2020-02-14 | 2020-02-12 | 15.497 | 1,235,782 | +43,528 | 0.03% | 19,151,079 |
| 2020-02-13 | 2020-02-11 | 15.554 | 1,192,254 | +11,233 | 0.02% | 18,544,448 |
| 2020-02-12 | 2020-02-10 | 15.440 | 1,181,021 | -33,699 | 0.02% | 18,235,152 |
| 2020-02-11 | 2020-02-07 | 15.383 | 1,214,720 | -21,062 | 0.02% | 18,686,261 |
| 2020-02-10 | 2020-02-06 | 15.383 | 1,235,782 | +22,466 | 0.03% | 19,010,262 |
| 2020-02-07 | 2020-02-05 | 14.899 | 1,213,316 | +14,042 | 0.02% | 18,077,072 |
| 2020-02-06 | 2020-02-04 | 15.013 | 1,199,274 | +18,253 | 0.02% | 18,004,518 |
| 2020-02-05 | 2020-02-03 | 15.013 | 1,181,021 | +5,617 | 0.02% | 17,730,489 |
| 2020-02-04 | 2020-01-31 | 15.184 | 1,175,404 | +12,637 | 0.02% | 17,847,067 |
| 2020-02-03 | 2020-01-30 | 15.298 | 1,162,767 | -47,740 | 0.02% | 17,787,686 |
| 2020-01-31 | 2020-01-29 | 15.611 | 1,210,507 | -22,466 | 0.02% | 18,897,325 |
| 2020-01-30 | 2020-01-24 | 15.981 | 1,232,973 | -68,803 | 0.03% | 19,704,658 |
| 2020-01-29 | 2020-01-22 | 16.124 | 1,301,776 | +58,974 | 0.03% | 20,989,649 |
| 2020-01-23 | 2020-01-21 | 16.095 | 1,242,802 | +70,206 | 0.03% | 20,003,356 |
| 2020-01-21 | 2020-01-17 | 16.694 | 1,172,596 | +11,233 | 0.02% | 19,574,853 |
| 2020-01-20 | 2020-01-16 | 16.551 | 1,161,363 | +5,617 | 0.02% | 19,221,912 |
| 2020-01-17 | 2020-01-15 | 16.409 | 1,155,746 | -7,021 | 0.02% | 18,964,324 |
| 2020-01-16 | 2020-01-14 | 16.437 | 1,162,767 | -39,316 | 0.02% | 19,112,653 |
| 2020-01-15 | 2020-01-13 | 16.380 | 1,202,083 | -53,357 | 0.02% | 19,690,411 |
| 2020-01-14 | 2020-01-10 | 16.209 | 1,255,440 | +1,405 | 0.03% | 20,349,826 |
| 2020-01-13 | 2020-01-09 | 16.209 | 1,254,035 | -11,233 | 0.03% | 20,327,052 |
| 2020-01-10 | 2020-01-08 | 16.067 | 1,265,268 | -1,405 | 0.03% | 20,328,910 |
| 2020-01-09 | 2020-01-07 | 16.152 | 1,266,673 | -12,637 | 0.03% | 20,459,737 |
| 2020-01-08 | 2020-01-06 | 16.124 | 1,279,310 | +22,466 | 0.03% | 20,627,410 |
| 2020-01-07 | 2020-01-03 | 16.209 | 1,256,844 | +19,658 | 0.03% | 20,372,584 |
| 2020-01-06 | 2020-01-02 | 16.238 | 1,237,186 | -18,254 | 0.03% | 20,089,185 |
| 2020-01-03 | 2019-12-31 | 16.124 | 1,255,440 | +103,906 | 0.03% | 20,242,534 |
| 2020-01-02 | 2019-12-27 | 16.152 | 1,151,534 | -7,021 | 0.02% | 18,599,972 |
| 2019-12-30 | 2019-12-24 | 16.181 | 1,158,555 | -7,020 | 0.02% | 18,746,382 |
| 2019-12-27 | 2019-12-20 | 16.095 | 1,165,575 | +14,041 | 0.02% | 18,760,359 |
| 2019-12-23 | 2019-12-19 | 16.095 | 1,151,534 | -1,404 | 0.02% | 18,534,364 |
| 2019-12-20 | 2019-12-18 | 16.095 | 1,152,938 | +44,932 | 0.02% | 18,556,962 |
| 2019-12-19 | 2019-12-17 | 16.266 | 1,108,006 | -2,808 | 0.02% | 18,023,150 |
| 2019-12-18 | 2019-12-16 | 16.209 | 1,110,814 | -58,974 | 0.02% | 18,005,537 |
| 2019-12-17 | 2019-12-13 | 16.437 | 1,169,788 | +129,180 | 0.02% | 19,228,059 |
| 2019-12-16 | 2019-12-12 | 16.380 | 1,040,608 | -9,828 | 0.02% | 17,045,411 |
| 2019-12-13 | 2019-12-11 | 16.181 | 1,050,436 | +5,616 | 0.02% | 16,996,927 |
| 2019-12-12 | 2019-12-10 | 16.152 | 1,044,820 | -4,212 | 0.02% | 16,876,291 |
| 2019-12-11 | 2019-12-09 | 16.181 | 1,049,032 | -2,809 | 0.02% | 16,974,209 |
| 2019-12-10 | 2019-12-06 | 16.238 | 1,051,841 | +2,809 | 0.02% | 17,079,589 |
| 2019-12-09 | 2019-12-05 | 16.181 | 1,049,032 | -4,213 | 0.02% | 16,974,209 |
| 2019-12-06 | 2019-12-04 | 15.924 | 1,053,245 | +21,062 | 0.02% | 16,772,341 |
| 2019-12-05 | 2019-12-03 | 16.266 | 1,032,183 | +5,617 | 0.02% | 16,789,791 |
| 2019-12-04 | 2019-12-02 | 16.352 | 1,026,566 | +4,212 | 0.02% | 16,786,156 |
| 2019-12-03 | 2019-11-29 | 16.722 | 1,022,354 | +14,683 | 0.02% | 17,095,896 |
| 2019-12-02 | 2019-11-28 | 16.893 | 1,007,671 | -40,720 | 0.02% | 17,022,601 |
| 2019-11-29 | 2019-11-27 | 16.694 | 1,048,391 | +68,803 | 0.02% | 17,501,424 |
| 2019-11-28 | 2019-11-26 | 17.007 | 979,588 | -5,617 | 0.02% | 16,659,818 |
| 2019-11-27 | 2019-11-25 | 16.722 | 985,205 | -40,720 | 0.02% | 16,474,687 |
| 2019-11-25 | 2019-11-21 | 16.494 | 1,025,925 | +1,405 | 0.02% | 16,921,804 |
| 2019-11-22 | 2019-11-20 | 16.722 | 1,024,520 | -39,316 | 0.02% | 17,132,116 |
| 2019-11-21 | 2019-11-19 | 16.608 | 1,063,836 | -11,233 | 0.02% | 17,668,339 |
| 2019-11-20 | 2019-11-18 | 16.209 | 1,075,069 | -2,808 | 0.02% | 17,426,135 |
| 2019-11-19 | 2019-11-15 | 15.953 | 1,077,877 | -19,658 | 0.02% | 17,195,298 |
| 2019-11-18 | 2019-11-14 | 16.124 | 1,097,535 | +8,425 | 0.02% | 17,696,496 |
| 2019-11-15 | 2019-11-13 | 16.295 | 1,089,110 | +82,843 | 0.02% | 17,746,808 |
| 2019-11-14 | 2019-11-12 | 16.836 | 1,006,267 | +8,425 | 0.02% | 16,941,552 |
| 2019-11-13 | 2019-11-11 | 16.950 | 997,842 | -53,357 | 0.02% | 16,913,412 |
| 2019-11-12 | 2019-11-08 | 17.292 | 1,051,199 | +19,658 | 0.02% | 18,177,163 |
| 2019-11-11 | 2019-11-07 | 17.463 | 1,031,541 | -80,036 | 0.02% | 18,013,556 |
| 2019-11-08 | 2019-11-06 | 17.377 | 1,111,577 | +101,098 | 0.02% | 19,316,207 |
| 2019-11-07 | 2019-11-05 | 17.320 | 1,010,479 | -285,039 | 0.02% | 17,501,825 |
| 2019-11-06 | 2019-11-04 | 17.178 | 1,295,518 | -11,233 | 0.03% | 22,254,264 |
| 2019-11-05 | 2019-11-01 | 16.865 | 1,306,751 | -18,253 | 0.03% | 22,037,738 |
| 2019-11-04 | 2019-10-31 | 16.722 | 1,325,004 | +2,808 | 0.03% | 22,156,837 |
| 2019-11-01 | 2019-10-30 | 16.580 | 1,322,196 | +19,658 | 0.03% | 21,921,552 |
| 2019-10-31 | 2019-10-29 | 16.893 | 1,302,538 | +1,404 | 0.03% | 22,003,794 |
| 2019-10-30 | 2019-10-28 | 17.007 | 1,301,134 | -15,446 | 0.03% | 22,128,340 |
| 2019-10-29 | 2019-10-25 | 18.266 | 1,316,580 | +278,018 | 0.03% | 24,048,828 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,038,562 | +32,956 | 0.02% | 18,939,916 |
| 2019-10-25 | 2019-10-23 | 17.913 | 1,005,606 | +17,650 | 0.02% | 18,013,015 |
| 2019-10-24 | 2019-10-22 | 18.119 | 987,956 | -24,438 | 0.02% | 17,900,604 |
| 2019-10-23 | 2019-10-21 | 17.883 | 1,012,394 | -14,935 | 0.02% | 18,104,779 |
| 2019-10-22 | 2019-10-18 | 17.706 | 1,027,329 | +32,585 | 0.02% | 18,190,264 |
| 2019-10-21 | 2019-10-17 | 18.119 | 994,744 | +20,366 | 0.02% | 18,023,595 |
| 2019-10-18 | 2019-10-16 | 18.060 | 974,378 | -48,878 | 0.02% | 17,597,174 |
| 2019-10-17 | 2019-10-15 | 17.706 | 1,023,256 | -4,073 | 0.02% | 18,118,146 |
| 2019-10-16 | 2019-10-14 | 17.647 | 1,027,329 | +12,219 | 0.02% | 18,129,730 |
| 2019-10-15 | 2019-10-11 | 17.618 | 1,015,110 | -25,796 | 0.02% | 17,884,190 |
| 2019-10-11 | 2019-10-09 | 17.117 | 1,040,906 | -17,650 | 0.02% | 17,817,330 |
| 2019-10-10 | 2019-10-08 | 17.088 | 1,058,556 | +4,073 | 0.02% | 18,088,261 |
| 2019-10-09 | 2019-10-04 | 17.235 | 1,054,483 | -5,431 | 0.02% | 18,173,996 |
| 2019-10-08 | 2019-10-03 | 17.412 | 1,059,914 | +1,358 | 0.02% | 18,454,959 |
| 2019-10-04 | 2019-10-02 | 17.441 | 1,058,556 | +9,504 | 0.02% | 18,462,501 |
| 2019-10-03 | 2019-09-30 | 17.353 | 1,049,052 | -19,008 | 0.02% | 18,204,019 |
| 2019-10-02 | 2019-09-27 | 17.235 | 1,068,060 | -2,715 | 0.02% | 18,407,995 |
| 2019-09-30 | 2019-09-26 | 17.323 | 1,070,775 | +2,715 | 0.02% | 18,549,428 |
| 2019-09-27 | 2019-09-25 | 17.382 | 1,068,060 | -5,431 | 0.02% | 18,565,329 |
| 2019-09-26 | 2019-09-24 | 17.323 | 1,073,491 | -20,365 | 0.02% | 18,596,478 |
| 2019-09-25 | 2019-09-23 | 17.176 | 1,093,856 | -46,162 | 0.02% | 18,788,136 |
| 2019-09-24 | 2019-09-20 | 17.029 | 1,140,018 | -412,742 | 0.02% | 19,413,084 |
| 2019-09-23 | 2019-09-19 | 17.235 | 1,552,760 | +490,131 | 0.03% | 26,761,791 |
| 2019-09-20 | 2019-09-18 | 17.353 | 1,062,629 | +5,431 | 0.02% | 18,439,619 |
| 2019-09-19 | 2019-09-17 | 17.412 | 1,057,198 | +4,073 | 0.02% | 18,407,669 |
| 2019-09-17 | 2019-09-13 | 17.824 | 1,053,125 | +36,658 | 0.02% | 18,771,124 |
| 2019-09-16 | 2019-09-12 | 17.972 | 1,016,467 | +12,219 | 0.02% | 18,267,457 |
| 2019-09-13 | 2019-09-11 | 17.795 | 1,004,248 | -20,366 | 0.02% | 17,870,343 |
| 2019-09-12 | 2019-09-10 | 17.264 | 1,024,614 | -271,540 | 0.02% | 17,689,391 |
| 2019-09-11 | 2019-09-09 | 17.088 | 1,296,154 | -498,278 | 0.03% | 22,148,258 |
| 2019-09-10 | 2019-09-06 | 17.264 | 1,794,432 | +754,884 | 0.04% | 30,979,870 |
| 2019-09-09 | 2019-09-05 | 17.176 | 1,039,548 | -54,308 | 0.02% | 17,855,338 |
| 2019-09-06 | 2019-09-04 | 17.147 | 1,093,856 | -605,536 | 0.02% | 18,755,909 |
| 2019-09-05 | 2019-09-03 | 15.909 | 1,699,392 | +294,621 | 0.04% | 27,035,992 |
| 2019-09-04 | 2019-09-02 | 15.939 | 1,404,771 | +238,956 | 0.03% | 22,390,190 |
| 2019-09-03 | 2019-08-30 | 16.498 | 1,165,815 | +9,504 | 0.03% | 19,234,134 |
| 2019-08-30 | 2019-08-28 | 16.911 | 1,156,311 | -17,650 | 0.02% | 19,554,266 |
| 2019-08-29 | 2019-08-27 | 16.734 | 1,173,961 | -2,715 | 0.03% | 19,645,224 |
| 2019-08-28 | 2019-08-26 | 16.705 | 1,176,676 | +14,934 | 0.03% | 19,655,990 |
| 2019-08-27 | 2019-08-23 | 16.999 | 1,161,742 | +8,147 | 0.03% | 19,748,789 |
| 2019-08-26 | 2019-08-22 | 17.088 | 1,153,595 | +33,942 | 0.02% | 19,712,256 |
| 2019-08-23 | 2019-08-21 | 17.530 | 1,119,653 | -38,015 | 0.02% | 19,627,066 |
| 2019-08-22 | 2019-08-20 | 17.471 | 1,157,668 | -20,366 | 0.03% | 20,225,241 |
| 2019-08-21 | 2019-08-19 | 17.294 | 1,178,034 | +2,679 | 0.03% | 20,372,808 |
| 2019-08-20 | 2019-08-16 | 17.029 | 1,175,355 | +42,089 | 0.03% | 20,014,829 |
| 2019-08-19 | 2019-08-15 | 16.823 | 1,133,266 | -16,293 | 0.02% | 19,064,391 |
| 2019-08-16 | 2019-08-14 | 16.233 | 1,149,559 | +43,447 | 0.02% | 18,661,126 |
| 2019-08-15 | 2019-08-13 | 16.381 | 1,106,112 | +16,292 | 0.02% | 18,118,777 |
| 2019-08-14 | 2019-08-12 | 16.675 | 1,089,820 | +14,935 | 0.02% | 18,172,981 |
| 2019-08-13 | 2019-08-09 | 16.823 | 1,074,885 | +28,512 | 0.02% | 18,082,276 |
| 2019-08-12 | 2019-08-08 | 17.029 | 1,046,373 | +5,430 | 0.02% | 17,818,426 |
| 2019-08-09 | 2019-08-07 | 16.823 | 1,040,943 | +14,935 | 0.02% | 17,511,286 |
| 2019-08-08 | 2019-08-06 | 17.088 | 1,026,008 | -8,146 | 0.02% | 17,532,091 |
| 2019-08-07 | 2019-08-05 | 17.618 | 1,034,154 | +6,788 | 0.02% | 18,219,706 |
| 2019-08-06 | 2019-08-02 | 18.178 | 1,027,366 | -4,073 | 0.02% | 18,675,203 |
| 2019-08-05 | 2019-08-01 | 18.325 | 1,031,439 | +71,959 | 0.02% | 18,901,180 |
| 2019-08-02 | 2019-07-31 | 18.796 | 959,480 | -8,147 | 0.02% | 18,034,810 |
| 2019-08-01 | 2019-07-30 | 18.855 | 967,627 | -17,650 | 0.02% | 18,244,961 |
| 2019-07-31 | 2019-07-29 | 18.914 | 985,277 | +42,089 | 0.02% | 18,635,813 |
| 2019-07-30 | 2019-07-26 | 19.209 | 943,188 | +19,008 | 0.02% | 18,117,607 |
| 2019-07-29 | 2019-07-25 | 19.415 | 924,180 | +24,439 | 0.02% | 17,943,078 |
| 2019-07-26 | 2019-07-24 | 19.592 | 899,741 | +4,073 | 0.02% | 17,627,638 |
| 2019-07-25 | 2019-07-23 | 19.710 | 895,668 | +5,430 | 0.02% | 17,653,391 |
| 2019-07-24 | 2019-07-22 | 19.592 | 890,238 | +16,293 | 0.02% | 17,441,457 |
| 2019-07-23 | 2019-07-19 | 19.857 | 873,945 | -21,723 | 0.02% | 17,353,975 |
| 2019-07-22 | 2019-07-18 | 19.621 | 895,668 | -5,431 | 0.02% | 17,574,228 |
| 2019-07-19 | 2019-07-17 | 19.651 | 901,099 | +21,723 | 0.02% | 17,707,340 |
| 2019-07-18 | 2019-07-16 | 19.828 | 879,376 | -21,723 | 0.02% | 17,435,911 |
| 2019-07-17 | 2019-07-15 | 19.739 | 901,099 | +1,358 | 0.02% | 17,786,983 |
| 2019-07-16 | 2019-07-12 | 19.710 | 899,741 | -23,081 | 0.02% | 17,733,669 |
| 2019-07-15 | 2019-07-11 | 19.445 | 922,822 | -1,358 | 0.02% | 17,943,900 |
| 2019-07-12 | 2019-07-10 | 19.356 | 924,180 | +13,577 | 0.02% | 17,888,623 |
| 2019-07-11 | 2019-07-09 | 19.356 | 910,603 | -8,146 | 0.02% | 17,625,824 |
| 2019-07-10 | 2019-07-08 | 19.621 | 918,749 | -12,220 | 0.02% | 18,027,109 |
| 2019-07-09 | 2019-07-05 | 19.887 | 930,969 | -16,292 | 0.02% | 18,513,732 |
| 2019-07-08 | 2019-07-04 | 19.887 | 947,261 | +31,227 | 0.02% | 18,837,723 |
| 2019-07-05 | 2019-07-03 | 20.063 | 916,034 | -14,935 | 0.02% | 18,378,653 |
| 2019-07-04 | 2019-07-02 | 19.857 | 930,969 | -54,308 | 0.02% | 18,486,304 |
| 2019-07-03 | 2019-06-28 | 19.297 | 985,277 | +6,789 | 0.02% | 19,013,174 |
| 2019-07-02 | 2019-06-27 | 19.474 | 978,488 | +19,008 | 0.02% | 19,055,131 |
| 2019-06-28 | 2019-06-26 | 19.445 | 959,480 | +23,081 | 0.02% | 18,656,700 |
| 2019-06-27 | 2019-06-25 | 19.651 | 936,399 | -63,813 | 0.02% | 18,401,014 |
| 2019-06-26 | 2019-06-24 | 19.887 | 1,000,212 | -17,650 | 0.02% | 19,890,734 |
| 2019-06-25 | 2019-06-21 | 19.769 | 1,017,862 | -9,504 | 0.02% | 20,121,780 |
| 2019-06-24 | 2019-06-20 | 19.975 | 1,027,366 | -44,804 | 0.02% | 20,521,536 |
| 2019-06-21 | 2019-06-19 | 19.445 | 1,072,170 | -19,008 | 0.02% | 20,847,912 |
| 2019-06-20 | 2019-06-18 | 19.297 | 1,091,178 | -32,585 | 0.02% | 21,056,776 |
| 2019-06-19 | 2019-06-17 | 18.855 | 1,123,763 | -62,454 | 0.02% | 21,188,962 |
| 2019-06-18 | 2019-06-14 | 18.413 | 1,186,217 | +89,631 | 0.03% | 21,842,339 |
| 2019-06-17 | 2019-06-13 | 18.738 | 1,096,586 | +19,022 | 0.02% | 20,547,301 |
| 2019-06-14 | 2019-06-12 | 18.708 | 1,077,564 | +28,512 | 0.02% | 20,159,130 |
| 2019-06-13 | 2019-06-11 | 19.297 | 1,049,052 | +24,438 | 0.02% | 20,243,858 |
| 2019-06-12 | 2019-06-10 | 19.238 | 1,024,614 | -47,519 | 0.02% | 19,711,898 |
| 2019-06-11 | 2019-06-06 | 18.944 | 1,072,133 | -74,674 | 0.02% | 20,310,219 |
| 2019-06-10 | 2019-06-05 | 18.561 | 1,146,807 | +58,381 | 0.02% | 21,285,598 |
| 2019-06-05 | 2019-06-03 | 18.502 | 1,088,426 | -13,615 | 0.02% | 20,137,870 |
| 2019-06-04 | 2019-05-31 | 18.472 | 1,102,041 | +73,316 | 0.02% | 20,357,304 |
| 2019-06-03 | 2019-05-30 | 18.738 | 1,028,725 | +99,112 | 0.02% | 19,275,754 |
| 2019-05-31 | 2019-05-29 | 18.973 | 929,613 | +4,073 | 0.02% | 17,637,744 |
| 2019-05-30 | 2019-05-28 | 19.121 | 925,540 | -13,577 | 0.02% | 17,696,805 |
| 2019-05-29 | 2019-05-27 | 19.062 | 939,117 | -9,504 | 0.02% | 17,901,069 |
| 2019-05-28 | 2019-05-24 | 19.179 | 948,621 | +43,447 | 0.02% | 18,194,021 |
| 2019-05-27 | 2019-05-23 | 19.297 | 905,174 | -33,943 | 0.02% | 17,467,403 |
| 2019-05-24 | 2019-05-22 | 19.268 | 939,117 | -3,934 | 0.02% | 18,094,743 |
| 2019-05-23 | 2019-05-21 | 19.209 | 943,051 | +78,747 | 0.02% | 18,114,976 |
| 2019-05-22 | 2019-05-20 | 19.474 | 864,304 | -92,324 | 0.02% | 16,831,505 |
| 2019-05-21 | 2019-05-17 | 19.238 | 956,628 | +13,577 | 0.02% | 18,403,959 |
| 2019-05-20 | 2019-05-16 | 19.562 | 943,051 | +5,431 | 0.02% | 18,448,380 |
| 2019-05-17 | 2019-05-15 | 19.238 | 937,620 | -8,146 | 0.02% | 18,038,276 |
| 2019-05-16 | 2019-05-14 | 19.268 | 945,766 | -1,358 | 0.02% | 18,222,855 |
| 2019-05-15 | 2019-05-10 | 19.179 | 947,124 | +73,316 | 0.02% | 18,165,310 |
| 2019-05-14 | 2019-05-09 | 19.150 | 873,808 | +50,235 | 0.02% | 16,733,406 |
| 2019-05-10 | 2019-05-08 | 19.533 | 823,573 | +12,219 | 0.02% | 16,086,835 |
| 2019-05-09 | 2019-05-07 | 19.945 | 811,354 | -14,934 | 0.02% | 16,182,813 |
| 2019-05-08 | 2019-05-06 | 19.828 | 826,288 | -65,170 | 0.02% | 16,383,304 |
| 2019-05-07 | 2019-05-03 | 20.387 | 891,458 | +67,885 | 0.02% | 18,174,478 |
| 2019-05-06 | 2019-05-02 | 20.358 | 823,573 | +10,862 | 0.02% | 16,766,219 |
| 2019-05-03 | 2019-04-30 | 20.328 | 812,711 | -8,146 | 0.02% | 16,521,147 |
| 2019-05-02 | 2019-04-29 | 20.476 | 820,857 | -28,512 | 0.02% | 16,807,661 |
| 2019-04-30 | 2019-04-26 | 20.211 | 849,369 | +85,535 | 0.02% | 17,166,253 |
| 2019-04-29 | 2019-04-25 | 20.535 | 763,834 | +25,796 | 0.02% | 15,685,080 |
| 2019-04-26 | 2019-04-24 | 20.417 | 738,038 | +8,147 | 0.02% | 15,068,393 |
| 2019-04-25 | 2019-04-23 | 20.564 | 729,891 | +12,219 | 0.02% | 15,009,575 |
| 2019-04-24 | 2019-04-18 | 20.711 | 717,672 | +24,439 | 0.02% | 14,864,021 |
| 2019-04-23 | 2019-04-17 | 20.741 | 693,233 | +11,429 | 0.01% | 14,378,278 |
| 2019-04-18 | 2019-04-16 | 20.888 | 681,804 | +14,935 | 0.01% | 14,241,665 |
| 2019-04-17 | 2019-04-15 | 20.947 | 666,869 | +21,723 | 0.01% | 13,968,993 |
| 2019-04-16 | 2019-04-12 | 21.242 | 645,146 | +33,943 | 0.01% | 13,704,028 |
| 2019-04-15 | 2019-04-11 | 21.271 | 611,203 | -13,577 | 0.01% | 13,001,027 |
| 2019-04-12 | 2019-04-10 | 21.477 | 624,780 | +12,219 | 0.01% | 13,418,675 |
| 2019-04-11 | 2019-04-09 | 21.536 | 612,561 | +29,870 | 0.01% | 13,192,336 |
| 2019-04-10 | 2019-04-08 | 21.595 | 582,691 | +47,380 | 0.01% | 12,583,379 |
| 2019-04-09 | 2019-04-04 | 21.978 | 535,311 | +1,358 | 0.01% | 11,765,218 |
| 2019-04-08 | 2019-04-03 | 22.096 | 533,953 | +9,504 | 0.01% | 11,798,296 |
| 2019-04-04 | 2019-04-02 | 22.420 | 524,449 | +4,073 | 0.01% | 11,758,256 |
| 2019-04-03 | 2019-04-01 | 22.803 | 520,376 | +29,462 | 0.01% | 11,866,242 |
| 2019-04-02 | 2019-03-29 | 22.361 | 490,914 | -9,504 | 0.01% | 10,977,468 |
| 2019-04-01 | 2019-03-28 | 21.772 | 500,418 | +54,308 | 0.01% | 10,895,128 |
| 2019-03-29 | 2019-03-27 | 21.684 | 446,110 | -1,357 | 0.01% | 9,673,302 |
| 2019-03-28 | 2019-03-26 | 21.389 | 447,467 | +1,357 | 0.01% | 9,570,896 |
| 2019-03-27 | 2019-03-25 | 21.389 | 446,110 | -2,715 | 0.01% | 9,541,871 |
| 2019-03-25 | 2019-03-21 | 21.595 | 448,825 | +8,146 | 0.01% | 9,692,504 |
| 2019-03-22 | 2019-03-20 | 21.713 | 440,679 | -1,357 | 0.01% | 9,568,521 |
| 2019-03-21 | 2019-03-19 | 21.743 | 442,036 | -4,074 | 0.01% | 9,611,009 |
| 2019-03-20 | 2019-03-18 | 21.595 | 446,110 | +10,862 | 0.01% | 9,633,873 |
| 2019-03-19 | 2019-03-15 | 21.036 | 435,248 | -2,172 | 0.01% | 9,155,667 |
| 2019-03-18 | 2019-03-14 | 21.153 | 437,420 | +5,431 | 0.01% | 9,252,904 |
| 2019-03-15 | 2019-03-13 | 21.448 | 431,989 | +1,493 | 0.01% | 9,265,291 |
| 2019-03-14 | 2019-03-12 | 22.010 | 430,496 | -2,715 | 0.01% | 9,475,095 |
| 2019-03-13 | 2019-03-11 | 21.504 | 433,211 | +4,098 | 0.01% | 9,315,807 |
| 2019-03-12 | 2019-03-08 | 21.593 | 429,113 | -4,035 | 0.01% | 9,265,973 |
| 2019-03-11 | 2019-03-07 | 21.950 | 433,148 | -1,345 | 0.01% | 9,507,698 |
| 2019-03-08 | 2019-03-06 | 21.831 | 434,493 | +4,035 | 0.01% | 9,485,529 |
| 2019-03-07 | 2019-03-05 | 21.712 | 430,458 | -2,690 | 0.01% | 9,346,228 |
| 2019-03-05 | 2019-03-01 | 21.712 | 433,148 | -2,690 | 0.01% | 9,404,634 |
| 2019-03-04 | 2019-02-28 | 21.742 | 435,838 | -2,689 | 0.01% | 9,476,003 |
| 2019-03-01 | 2019-02-27 | 22.010 | 438,527 | +14,793 | 0.01% | 9,651,855 |
| 2019-02-28 | 2019-02-26 | 22.218 | 423,734 | -9,414 | 0.01% | 9,414,486 |
| 2019-02-27 | 2019-02-25 | 22.277 | 433,148 | -1,345 | 0.01% | 9,649,412 |
| 2019-02-26 | 2019-02-22 | 22.099 | 434,493 | -18,828 | 0.01% | 9,601,837 |
| 2019-02-25 | 2019-02-21 | 21.891 | 453,321 | +5,716 | 0.01% | 9,923,534 |
| 2019-02-22 | 2019-02-20 | 22.039 | 447,605 | -10,759 | 0.01% | 9,864,972 |
| 2019-02-21 | 2019-02-19 | 21.861 | 458,364 | +2,690 | 0.01% | 10,020,296 |
| 2019-02-20 | 2019-02-18 | 21.683 | 455,674 | -10,759 | 0.01% | 9,880,172 |
| 2019-02-19 | 2019-02-15 | 21.593 | 466,433 | -16,139 | 0.01% | 10,071,835 |
| 2019-02-18 | 2019-02-14 | 21.831 | 482,572 | +2,690 | 0.01% | 10,535,154 |
| 2019-02-15 | 2019-02-13 | 22.039 | 479,882 | -2,690 | 0.01% | 10,576,340 |
| 2019-02-14 | 2019-02-12 | 21.534 | 482,572 | -26,897 | 0.01% | 10,391,624 |
| 2019-02-13 | 2019-02-11 | 21.355 | 509,469 | -34,966 | 0.01% | 10,879,901 |
| 2019-02-12 | 2019-02-08 | 21.117 | 544,435 | -82,037 | 0.01% | 11,497,068 |
| 2019-02-11 | 2019-02-04 | 20.731 | 626,472 | +53,795 | 0.01% | 12,987,249 |
| 2019-02-08 | 2019-01-31 | 20.909 | 572,677 | -16,139 | 0.01% | 11,974,235 |
| 2019-02-01 | 2019-01-30 | 20.671 | 588,816 | +56,485 | 0.01% | 12,171,585 |
| 2019-01-31 | 2019-01-29 | 20.939 | 532,331 | -4,035 | 0.01% | 11,146,465 |
| 2019-01-30 | 2019-01-28 | 20.909 | 536,366 | -11,799 | 0.01% | 11,215,000 |
| 2019-01-29 | 2019-01-25 | 20.969 | 548,165 | +61,864 | 0.01% | 11,494,316 |
| 2019-01-28 | 2019-01-24 | 20.850 | 486,301 | +30,932 | 0.01% | 10,139,252 |
| 2019-01-24 | 2019-01-22 | 20.969 | 455,369 | -6,724 | 0.01% | 9,548,503 |
| 2019-01-23 | 2019-01-21 | 20.969 | 462,093 | -4,035 | 0.01% | 9,689,497 |
| 2019-01-22 | 2019-01-18 | 21.147 | 466,128 | -16,138 | 0.01% | 9,857,290 |
| 2019-01-21 | 2019-01-17 | 20.790 | 482,266 | +33,621 | 0.01% | 10,026,435 |
| 2019-01-18 | 2019-01-16 | 21.415 | 448,645 | -2,690 | 0.01% | 9,607,669 |
| 2019-01-17 | 2019-01-15 | 21.504 | 451,335 | -14,793 | 0.01% | 9,705,547 |
| 2019-01-16 | 2019-01-14 | 21.177 | 466,128 | +17,678 | 0.01% | 9,871,154 |
| 2019-01-15 | 2019-01-11 | 21.593 | 448,450 | +21,517 | 0.01% | 9,683,523 |
| 2019-01-14 | 2019-01-10 | 21.712 | 426,933 | +4,035 | 0.01% | 9,269,692 |
| 2019-01-11 | 2019-01-09 | 21.920 | 422,898 | -7,739 | 0.01% | 9,270,130 |
| 2019-01-10 | 2019-01-08 | 21.385 | 430,637 | -1,345 | 0.01% | 9,209,222 |
| 2019-01-09 | 2019-01-07 | 21.296 | 431,982 | +1,345 | 0.01% | 9,199,440 |
| 2019-01-08 | 2019-01-04 | 21.236 | 430,637 | -8,069 | 0.01% | 9,145,180 |
| 2019-01-07 | 2019-01-03 | 20.433 | 438,706 | -25,553 | 0.01% | 8,964,231 |
| 2019-01-04 | 2019-01-02 | 19.571 | 464,259 | +9,414 | 0.01% | 9,085,921 |
| 2019-01-03 | 2018-12-31 | 19.957 | 454,845 | -5,379 | 0.01% | 9,077,550 |
| 2019-01-02 | 2018-12-27 | 19.838 | 460,224 | +5,379 | 0.01% | 9,130,148 |
| 2018-12-28 | 2018-12-24 | 20.285 | 454,845 | +5,380 | 0.01% | 9,226,363 |
| 2018-12-20 | 2018-12-18 | 20.433 | 449,465 | -5,276 | 0.01% | 9,184,073 |
| 2018-12-19 | 2018-12-17 | 20.820 | 454,741 | -6,724 | 0.01% | 9,467,708 |
| 2018-12-18 | 2018-12-14 | 20.493 | 461,465 | -329,491 | 0.01% | 9,456,724 |
| 2018-12-17 | 2018-12-13 | 20.939 | 790,956 | +327,905 | 0.02% | 16,561,806 |
| 2018-12-14 | 2018-12-12 | 20.552 | 463,051 | -6,724 | 0.01% | 9,516,770 |
| 2018-12-13 | 2018-12-11 | 19.928 | 469,775 | -10,759 | 0.01% | 9,361,543 |
| 2018-12-12 | 2018-12-10 | 20.195 | 480,534 | +12,104 | 0.01% | 9,704,577 |
| 2018-12-11 | 2018-12-07 | 20.404 | 468,430 | -4,035 | 0.01% | 9,557,659 |
| 2018-12-10 | 2018-12-06 | 20.344 | 472,465 | +4,035 | 0.01% | 9,611,883 |
| 2018-12-07 | 2018-12-05 | 20.671 | 468,430 | -33,622 | 0.01% | 9,683,051 |
| 2018-12-05 | 2018-12-03 | 20.701 | 502,052 | -16,138 | 0.01% | 10,392,994 |
| 2018-12-04 | 2018-11-30 | 20.017 | 518,190 | +5,643 | 0.01% | 10,372,580 |
| 2018-12-03 | 2018-11-29 | 20.076 | 512,547 | -10,759 | 0.01% | 10,290,114 |
| 2018-11-30 | 2018-11-28 | 19.928 | 523,306 | -130,452 | 0.01% | 10,428,293 |
| 2018-11-29 | 2018-11-27 | 19.541 | 653,758 | +2,690 | 0.01% | 12,775,124 |
| 2018-11-28 | 2018-11-26 | 19.630 | 651,068 | -28,242 | 0.01% | 12,780,652 |
| 2018-11-23 | 2018-11-21 | 19.154 | 679,310 | -9,414 | 0.02% | 13,011,777 |
| 2018-11-22 | 2018-11-20 | 18.857 | 688,724 | +8,069 | 0.02% | 12,987,250 |
| 2018-11-21 | 2018-11-19 | 19.333 | 680,655 | -78,002 | 0.02% | 13,159,007 |
| 2018-11-20 | 2018-11-16 | 18.976 | 758,657 | +8,069 | 0.02% | 14,396,233 |
| 2018-11-19 | 2018-11-15 | 19.065 | 750,588 | +12,104 | 0.02% | 14,310,090 |
| 2018-11-16 | 2018-11-14 | 18.797 | 738,484 | -2,690 | 0.02% | 13,881,644 |
| 2018-11-15 | 2018-11-13 | 18.768 | 741,174 | +1,345 | 0.02% | 13,910,164 |
| 2018-11-14 | 2018-11-12 | 18.738 | 739,829 | -14,793 | 0.02% | 13,862,917 |
| 2018-11-13 | 2018-11-09 | 18.441 | 754,622 | +10,624 | 0.02% | 13,915,662 |
| 2018-11-12 | 2018-11-08 | 18.827 | 743,998 | +72,623 | 0.02% | 14,007,422 |
| 2018-11-09 | 2018-11-07 | 19.333 | 671,375 | -87,416 | 0.02% | 12,979,598 |
| 2018-11-07 | 2018-11-05 | 18.679 | 758,791 | -2,690 | 0.02% | 14,173,090 |
| 2018-11-06 | 2018-11-02 | 18.976 | 761,481 | -12,104 | 0.02% | 14,449,821 |
| 2018-11-05 | 2018-11-01 | 18.470 | 773,585 | -181 | 0.02% | 14,288,359 |
| 2018-11-02 | 2018-10-31 | 18.292 | 773,766 | -34,988 | 0.02% | 14,153,618 |
| 2018-11-01 | 2018-10-30 | 17.846 | 808,754 | +16,160 | 0.02% | 14,432,794 |
| 2018-10-31 | 2018-10-29 | 18.203 | 792,594 | -75,312 | 0.02% | 14,427,295 |
| 2018-10-30 | 2018-10-26 | 19.263 | 867,906 | -10,759 | 0.02% | 16,718,673 |
| 2018-10-29 | 2018-10-25 | 19.017 | 878,665 | +25,424 | 0.02% | 16,709,965 |
| 2018-10-26 | 2018-10-24 | 18.895 | 853,241 | +7,812 | 0.02% | 16,121,610 |
| 2018-10-25 | 2018-10-23 | 19.048 | 845,429 | +11,482 | 0.02% | 16,103,875 |
| 2018-10-24 | 2018-10-22 | 19.448 | 833,947 | -1,302 | 0.02% | 16,218,240 |
| 2018-10-23 | 2018-10-19 | 19.355 | 835,249 | -10,415 | 0.02% | 16,166,577 |
| 2018-10-22 | 2018-10-18 | 19.048 | 845,664 | -6,510 | 0.02% | 16,108,352 |
| 2018-10-19 | 2018-10-16 | 18.772 | 852,174 | +3,906 | 0.02% | 15,996,724 |
| 2018-10-18 | 2018-10-15 | 18.710 | 848,268 | +1,302 | 0.02% | 15,871,280 |
| 2018-10-16 | 2018-10-12 | 18.864 | 846,966 | -5,208 | 0.02% | 15,977,025 |
| 2018-10-15 | 2018-10-11 | 18.741 | 852,174 | +41,663 | 0.02% | 15,970,543 |
| 2018-10-12 | 2018-10-10 | 19.509 | 810,511 | -6,510 | 0.02% | 15,812,270 |
| 2018-10-11 | 2018-10-09 | 19.448 | 817,021 | +3,906 | 0.02% | 15,889,071 |
| 2018-10-10 | 2018-10-08 | 19.448 | 813,115 | +20,831 | 0.02% | 15,813,109 |
| 2018-10-09 | 2018-10-05 | 19.570 | 792,284 | +29,945 | 0.02% | 15,505,361 |
| 2018-10-08 | 2018-10-04 | 19.632 | 762,339 | +48,173 | 0.02% | 14,966,166 |
| 2018-10-05 | 2018-10-03 | 20.246 | 714,166 | -1,302 | 0.02% | 14,459,263 |
| 2018-10-04 | 2018-10-02 | 19.939 | 715,468 | +7,812 | 0.02% | 14,265,812 |
| 2018-10-03 | 2018-09-28 | 20.615 | 707,656 | +28,878 | 0.02% | 14,588,354 |
| 2018-09-28 | 2018-09-26 | 20.922 | 678,778 | -9,114 | 0.02% | 14,201,573 |
| 2018-09-26 | 2018-09-21 | 21.229 | 687,892 | +3,906 | 0.02% | 14,603,598 |
| 2018-09-24 | 2018-09-20 | 20.984 | 683,986 | -14,321 | 0.02% | 14,352,564 |
| 2018-09-21 | 2018-09-19 | 20.676 | 698,307 | -2,604 | 0.02% | 14,438,532 |
| 2018-09-20 | 2018-09-18 | 20.584 | 700,911 | +2,604 | 0.02% | 14,427,771 |
| 2018-09-19 | 2018-09-17 | 20.646 | 698,307 | -5,208 | 0.02% | 14,417,078 |
| 2018-09-18 | 2018-09-14 | 20.492 | 703,515 | -7,812 | 0.02% | 14,416,531 |
| 2018-09-17 | 2018-09-13 | 20.154 | 711,327 | -9,114 | 0.02% | 14,336,222 |
| 2018-09-14 | 2018-09-12 | 19.663 | 720,441 | +7,812 | 0.02% | 14,165,763 |
| 2018-09-13 | 2018-09-11 | 19.786 | 712,629 | -1,302 | 0.02% | 14,099,734 |
| 2018-09-12 | 2018-09-10 | 19.663 | 713,931 | +3,906 | 0.02% | 14,037,759 |
| 2018-09-11 | 2018-09-07 | 19.939 | 710,025 | -11,718 | 0.02% | 14,157,283 |
| 2018-09-07 | 2018-09-05 | 20.001 | 721,743 | -2,604 | 0.02% | 14,435,278 |
| 2018-09-06 | 2018-09-04 | 20.216 | 724,347 | +1,302 | 0.02% | 14,643,137 |
| 2018-09-05 | 2018-09-03 | 20.123 | 723,045 | +1,302 | 0.02% | 14,550,174 |
| 2018-09-04 | 2018-08-31 | 20.431 | 721,743 | -9,114 | 0.02% | 14,745,714 |
| 2018-09-03 | 2018-08-30 | 20.584 | 730,857 | -26,039 | 0.02% | 15,044,189 |
| 2018-08-31 | 2018-08-29 | 20.369 | 756,896 | -5,208 | 0.02% | 15,417,406 |
| 2018-08-29 | 2018-08-27 | 20.154 | 762,104 | -15,623 | 0.02% | 15,359,591 |
| 2018-08-28 | 2018-08-24 | 19.509 | 777,727 | -16,926 | 0.02% | 15,172,686 |
| 2018-08-27 | 2018-08-23 | 19.540 | 794,653 | -1,302 | 0.02% | 15,527,310 |
| 2018-08-24 | 2018-08-22 | 19.540 | 795,955 | -5,208 | 0.02% | 15,552,750 |
| 2018-08-23 | 2018-08-21 | 19.448 | 801,163 | +14,322 | 0.02% | 15,580,671 |
| 2018-08-22 | 2018-08-20 | 19.601 | 786,841 | +19,529 | 0.02% | 15,423,013 |
| 2018-08-21 | 2018-08-17 | 19.540 | 767,312 | +1,302 | 0.02% | 14,993,074 |
| 2018-08-20 | 2018-08-16 | 19.509 | 766,010 | -15,623 | 0.02% | 14,944,099 |
| 2018-08-17 | 2018-08-15 | 19.325 | 781,633 | +28,643 | 0.02% | 15,104,804 |
| 2018-08-16 | 2018-08-14 | 19.724 | 752,990 | -33,851 | 0.02% | 14,852,030 |
| 2018-08-15 | 2018-08-13 | 19.417 | 786,841 | -20,831 | 0.02% | 15,277,969 |
| 2018-08-14 | 2018-08-10 | 19.632 | 807,672 | +35,153 | 0.02% | 15,856,139 |
| 2018-08-13 | 2018-08-09 | 19.908 | 772,519 | -2,604 | 0.02% | 15,379,625 |
| 2018-08-10 | 2018-08-08 | 19.847 | 775,123 | +27,341 | 0.02% | 15,383,839 |
| 2018-08-09 | 2018-08-07 | 20.062 | 747,782 | -78,118 | 0.02% | 15,002,021 |
| 2018-08-07 | 2018-08-03 | 19.509 | 825,900 | -5,208 | 0.02% | 16,112,494 |
| 2018-08-06 | 2018-08-02 | 19.693 | 831,108 | +31,247 | 0.02% | 16,367,301 |
| 2018-08-03 | 2018-08-01 | 20.369 | 799,861 | +18,228 | 0.02% | 16,292,571 |
| 2018-08-02 | 2018-07-31 | 20.707 | 781,633 | -1,302 | 0.02% | 16,185,434 |
| 2018-08-01 | 2018-07-30 | 20.646 | 782,935 | -40,361 | 0.02% | 16,164,287 |
| 2018-07-30 | 2018-07-26 | 20.185 | 823,296 | +7,812 | 0.02% | 16,618,160 |
| 2018-07-27 | 2018-07-25 | 20.185 | 815,484 | -50,777 | 0.02% | 16,460,476 |
| 2018-07-26 | 2018-07-24 | 19.724 | 866,261 | -10,415 | 0.02% | 17,086,195 |
| 2018-07-25 | 2018-07-23 | 19.448 | 876,676 | +18,227 | 0.02% | 17,049,215 |
| 2018-07-24 | 2018-07-20 | 19.478 | 858,449 | -32,549 | 0.02% | 16,721,119 |
| 2018-07-23 | 2018-07-19 | 19.079 | 890,998 | +10,416 | 0.02% | 16,999,255 |
| 2018-07-20 | 2018-07-18 | 19.202 | 880,582 | +9,114 | 0.02% | 16,908,746 |
| 2018-07-19 | 2018-07-17 | 19.417 | 871,468 | -53,457 | 0.02% | 16,921,159 |
| 2018-07-18 | 2018-07-16 | 19.294 | 924,925 | -39,059 | 0.02% | 17,845,459 |
| 2018-07-17 | 2018-07-13 | 19.263 | 963,984 | +6,510 | 0.02% | 18,569,446 |
| 2018-07-16 | 2018-07-12 | 19.294 | 957,474 | -15,624 | 0.02% | 18,473,458 |
| 2018-07-13 | 2018-07-11 | 19.233 | 973,098 | +19,530 | 0.02% | 18,715,114 |
| 2018-07-12 | 2018-07-10 | 19.570 | 953,568 | -15,716 | 0.02% | 18,661,763 |
| 2018-07-11 | 2018-07-09 | 19.509 | 969,284 | -44,266 | 0.02% | 18,909,774 |
| 2018-07-10 | 2018-07-06 | 18.987 | 1,013,550 | +13,019 | 0.02% | 19,243,995 |
| 2018-07-09 | 2018-07-05 | 19.048 | 1,000,531 | -5,208 | 0.02% | 19,058,285 |
| 2018-07-06 | 2018-07-04 | 19.048 | 1,005,739 | +36,455 | 0.02% | 19,157,488 |
| 2018-07-04 | 2018-06-29 | 19.601 | 969,284 | -50,776 | 0.02% | 18,999,112 |
| 2018-07-03 | 2018-06-28 | 19.509 | 1,020,060 | -16,926 | 0.02% | 19,900,364 |
| 2018-06-29 | 2018-06-27 | 19.509 | 1,036,986 | -35,153 | 0.02% | 20,230,573 |
| 2018-06-28 | 2018-06-26 | 19.509 | 1,072,139 | +3,906 | 0.02% | 20,916,374 |
| 2018-06-27 | 2018-06-25 | 19.601 | 1,068,233 | +36,455 | 0.02% | 20,938,629 |
| 2018-06-26 | 2018-06-22 | 20.093 | 1,031,778 | -1,302 | 0.02% | 20,731,254 |
| 2018-06-25 | 2018-06-21 | 19.939 | 1,033,080 | +19,530 | 0.02% | 20,598,719 |
| 2018-06-22 | 2018-06-20 | 20.339 | 1,013,550 | -2,604 | 0.02% | 20,614,117 |
| 2018-06-21 | 2018-06-19 | 19.970 | 1,016,154 | +243,467 | 0.02% | 20,292,449 |
| 2018-06-20 | 2018-06-15 | 20.646 | 772,687 | -268,205 | 0.02% | 15,952,709 |
| 2018-06-19 | 2018-06-14 | 20.523 | 1,040,892 | +217,428 | 0.02% | 21,362,088 |
| 2018-06-15 | 2018-06-13 | 20.984 | 823,464 | +226,542 | 0.02% | 17,279,330 |
| 2018-06-14 | 2018-06-12 | 21.383 | 596,922 | +11,717 | 0.01% | 12,764,047 |
| 2018-06-13 | 2018-06-11 | 21.414 | 585,205 | +48,173 | 0.01% | 12,531,480 |
| 2018-06-12 | 2018-06-08 | 21.721 | 537,032 | -248,675 | 0.01% | 11,664,903 |
| 2018-06-11 | 2018-06-07 | 21.721 | 785,707 | +227,843 | 0.02% | 17,066,388 |
| 2018-06-08 | 2018-06-06 | 21.506 | 557,864 | +10,416 | 0.01% | 11,997,422 |
| 2018-06-07 | 2018-06-05 | 21.721 | 547,448 | -9,114 | 0.01% | 11,891,150 |
| 2018-06-06 | 2018-06-04 | 21.445 | 556,562 | -9,113 | 0.01% | 11,935,223 |
| 2018-06-05 | 2018-06-01 | 21.045 | 565,675 | -35,077 | 0.01% | 11,904,718 |
| 2018-06-04 | 2018-05-31 | 20.861 | 600,752 | -33,851 | 0.01% | 12,532,178 |
| 2018-06-01 | 2018-05-30 | 20.062 | 634,603 | -22,133 | 0.01% | 12,731,421 |
| 2018-05-31 | 2018-05-29 | 20.554 | 656,736 | +20,831 | 0.02% | 13,498,282 |
| 2018-05-30 | 2018-05-28 | 20.830 | 635,905 | -2,604 | 0.01% | 13,245,962 |
| 2018-05-29 | 2018-05-25 | 20.738 | 638,509 | -7,812 | 0.01% | 13,241,353 |
| 2018-05-28 | 2018-05-24 | 20.461 | 646,321 | -13,019 | 0.02% | 13,224,646 |
| 2018-05-25 | 2018-05-23 | 20.523 | 659,340 | +20,831 | 0.02% | 13,531,547 |
| 2018-05-24 | 2018-05-21 | 20.953 | 638,509 | +100 | 0.01% | 13,378,671 |
| 2018-05-23 | 2018-05-18 | 20.892 | 638,409 | -54,682 | 0.01% | 13,337,348 |
| 2018-05-21 | 2018-05-17 | 20.554 | 693,091 | +63,796 | 0.02% | 14,245,508 |
| 2018-05-18 | 2018-05-16 | 20.984 | 629,295 | +33,851 | 0.01% | 13,204,944 |
| 2018-05-17 | 2018-05-15 | 21.076 | 595,444 | -15,624 | 0.01% | 12,549,505 |
| 2018-05-16 | 2018-05-14 | 20.953 | 611,068 | -40,360 | 0.01% | 12,803,700 |
| 2018-05-15 | 2018-05-11 | 20.339 | 651,428 | +10,415 | 0.02% | 13,249,088 |
| 2018-05-14 | 2018-05-10 | 20.277 | 641,013 | +29,945 | 0.01% | 12,997,875 |
| 2018-05-11 | 2018-05-09 | 20.277 | 611,068 | +6,510 | 0.01% | 12,390,677 |
| 2018-05-10 | 2018-05-08 | 20.461 | 604,558 | -19,529 | 0.01% | 12,370,116 |
| 2018-05-09 | 2018-05-07 | 20.062 | 624,087 | +3,906 | 0.01% | 12,520,449 |
| 2018-05-08 | 2018-05-04 | 19.970 | 620,181 | +23,435 | 0.01% | 12,384,925 |
| 2018-05-07 | 2018-05-03 | 20.246 | 596,746 | +50,777 | 0.01% | 12,081,935 |
| 2018-05-04 | 2018-05-02 | 20.799 | 545,969 | -39,059 | 0.01% | 11,355,813 |
| 2018-05-03 | 2018-04-30 | 20.861 | 585,028 | -52,079 | 0.01% | 12,204,163 |
| 2018-05-02 | 2018-04-27 | 20.031 | 637,107 | +3,906 | 0.01% | 12,762,082 |
| 2018-04-30 | 2018-04-26 | 19.878 | 633,201 | -7,812 | 0.01% | 12,586,571 |
| 2018-04-27 | 2018-04-25 | 19.970 | 641,013 | +83,326 | 0.01% | 12,800,937 |
| 2018-04-26 | 2018-04-24 | 20.308 | 557,687 | -2,604 | 0.01% | 11,325,400 |
| 2018-04-25 | 2018-04-23 | 20.062 | 560,291 | +6,510 | 0.01% | 11,240,572 |
| 2018-04-24 | 2018-04-20 | 20.246 | 553,781 | +5,208 | 0.01% | 11,212,050 |
| 2018-04-23 | 2018-04-19 | 20.492 | 548,573 | -3,906 | 0.01% | 11,241,437 |
| 2018-04-20 | 2018-04-18 | 20.093 | 552,479 | -1,115 | 0.01% | 11,100,821 |
| 2018-04-19 | 2018-04-17 | 19.970 | 553,594 | -19,529 | 0.01% | 11,055,192 |
| 2018-04-18 | 2018-04-16 | 20.062 | 573,123 | +15,623 | 0.01% | 11,498,008 |
| 2018-04-17 | 2018-04-13 | 20.554 | 557,500 | -74,211 | 0.01% | 11,458,626 |
| 2018-04-16 | 2018-04-12 | 20.431 | 631,711 | +135,404 | 0.02% | 12,906,297 |
| 2018-04-13 | 2018-04-11 | 20.646 | 496,307 | -26,040 | 0.01% | 10,246,634 |
| 2018-04-12 | 2018-04-10 | 20.492 | 522,347 | -5,207 | 0.01% | 10,704,010 |
| 2018-04-11 | 2018-04-09 | 20.277 | 527,554 | -19,530 | 0.01% | 10,697,257 |
| 2018-04-10 | 2018-04-06 | 19.786 | 547,084 | +15,624 | 0.01% | 10,824,341 |
| 2018-04-06 | 2018-04-03 | 19.601 | 531,460 | +11,717 | 0.01% | 10,417,244 |
| 2018-04-04 | 2018-03-29 | 19.509 | 519,743 | -328,094 | 0.01% | 10,139,673 |
| 2018-04-03 | 2018-03-28 | 19.724 | 847,837 | +19,529 | 0.02% | 16,722,799 |
| 2018-03-29 | 2018-03-27 | 20.277 | 828,308 | +3,906 | 0.02% | 16,795,671 |
| 2018-03-28 | 2018-03-26 | 20.339 | 824,402 | -1,302 | 0.02% | 16,767,125 |
| 2018-03-27 | 2018-03-23 | 19.970 | 825,704 | +37,757 | 0.02% | 16,489,190 |
| 2018-03-26 | 2018-03-22 | 20.523 | 787,947 | +7,812 | 0.02% | 16,170,932 |
| 2018-03-23 | 2018-03-21 | 20.584 | 780,135 | +18,227 | 0.02% | 16,058,543 |
| 2018-03-22 | 2018-03-20 | 20.676 | 761,908 | -13,019 | 0.02% | 15,753,577 |
| 2018-03-21 | 2018-03-19 | 20.861 | 774,927 | +37,757 | 0.02% | 16,165,612 |
| 2018-03-20 | 2018-03-16 | 21.322 | 737,170 | +10,415 | 0.02% | 15,717,689 |
| 2018-03-19 | 2018-03-15 | 21.629 | 726,755 | +18,228 | 0.02% | 15,718,904 |
| 2018-03-16 | 2018-03-14 | 21.813 | 708,527 | +3,867 | 0.02% | 15,455,260 |
| 2018-03-15 | 2018-03-13 | 21.783 | 704,660 | +1,302 | 0.02% | 15,349,259 |
| 2018-03-14 | 2018-03-12 | 23.754 | 703,358 | -46,870 | 0.02% | 16,707,729 |
| 2018-03-13 | 2018-03-09 | 23.339 | 750,228 | +31,784 | 0.02% | 17,509,281 |
| 2018-03-12 | 2018-03-08 | 22.955 | 718,444 | -17,516 | 0.02% | 16,491,856 |
| 2018-03-09 | 2018-03-07 | 22.827 | 735,960 | -28,776 | 0.02% | 16,799,819 |
| 2018-03-08 | 2018-03-06 | 22.731 | 764,736 | -18,768 | 0.02% | 17,383,343 |
| 2018-03-07 | 2018-03-05 | 22.124 | 783,504 | +27,526 | 0.02% | 17,334,028 |
| 2018-03-06 | 2018-03-02 | 22.699 | 755,978 | +226,457 | 0.02% | 17,160,095 |
| 2018-03-05 | 2018-03-01 | 23.019 | 529,521 | -46,292 | 0.01% | 12,188,994 |
| 2018-03-02 | 2018-02-28 | 22.124 | 575,813 | +83,826 | 0.01% | 12,739,129 |
| 2018-03-01 | 2018-02-27 | 22.667 | 491,987 | -25,023 | 0.01% | 11,151,981 |
| 2018-02-28 | 2018-02-26 | 22.571 | 517,010 | -26,274 | 0.01% | 11,669,596 |
| 2018-02-27 | 2018-02-23 | 22.092 | 543,284 | -7,507 | 0.01% | 12,002,097 |
| 2018-02-26 | 2018-02-22 | 22.060 | 550,791 | -18,767 | 0.01% | 12,150,331 |
| 2018-02-23 | 2018-02-21 | 21.932 | 569,558 | -167,653 | 0.01% | 12,491,490 |
| 2018-02-22 | 2018-02-20 | 21.740 | 737,211 | +105,096 | 0.02% | 16,027,024 |
| 2018-02-21 | 2018-02-15 | 22.379 | 632,115 | +95,087 | 0.02% | 14,146,412 |
| 2018-02-20 | 2018-02-13 | 21.644 | 537,028 | +16,265 | 0.01% | 11,623,523 |
| 2018-02-14 | 2018-02-12 | 21.388 | 520,763 | -38,786 | 0.01% | 11,138,287 |
| 2018-02-13 | 2018-02-09 | 21.069 | 559,549 | +21,270 | 0.01% | 11,788,966 |
| 2018-02-12 | 2018-02-08 | 21.804 | 538,279 | +6,256 | 0.01% | 11,736,645 |
| 2018-02-09 | 2018-02-07 | 21.708 | 532,023 | +21,269 | 0.01% | 11,549,212 |
| 2018-02-08 | 2018-02-06 | 22.060 | 510,754 | -370,339 | 0.01% | 11,267,123 |
| 2018-02-07 | 2018-02-05 | 22.539 | 881,093 | +346,567 | 0.02% | 19,859,259 |
| 2018-02-06 | 2018-02-02 | 23.403 | 534,526 | -7,381 | 0.01% | 12,509,274 |
| 2018-02-05 | 2018-02-01 | 23.435 | 541,907 | -142,631 | 0.01% | 12,699,333 |
| 2018-02-02 | 2018-01-31 | 23.051 | 684,538 | -66,311 | 0.02% | 15,779,201 |
| 2018-02-01 | 2018-01-30 | 22.955 | 750,849 | -23,771 | 0.02% | 17,235,712 |
| 2018-01-31 | 2018-01-29 | 23.371 | 774,620 | +31,278 | 0.02% | 18,103,321 |
| 2018-01-30 | 2018-01-26 | 23.530 | 743,342 | +72,567 | 0.02% | 17,491,162 |
| 2018-01-29 | 2018-01-25 | 23.498 | 670,775 | +44,710 | 0.02% | 15,762,184 |
| 2018-01-26 | 2018-01-24 | 23.498 | 626,065 | -15,014 | 0.02% | 14,711,567 |
| 2018-01-25 | 2018-01-23 | 23.498 | 641,079 | -27,525 | 0.02% | 15,064,373 |
| 2018-01-24 | 2018-01-22 | 23.147 | 668,604 | +21,269 | 0.02% | 15,476,035 |
| 2018-01-23 | 2018-01-19 | 23.307 | 647,335 | +8,758 | 0.02% | 15,087,205 |
| 2018-01-22 | 2018-01-18 | 23.339 | 638,577 | +53,732 | 0.02% | 14,903,501 |
| 2018-01-19 | 2018-01-17 | 23.530 | 584,845 | +41,162 | 0.01% | 13,761,658 |
| 2018-01-18 | 2018-01-16 | 23.083 | 543,683 | -5,004 | 0.01% | 12,549,751 |
| 2018-01-17 | 2018-01-15 | 22.891 | 548,687 | +6,255 | 0.01% | 12,560,007 |
| 2018-01-16 | 2018-01-12 | 23.019 | 542,432 | +17,441 | 0.01% | 12,486,191 |
| 2018-01-15 | 2018-01-11 | 23.179 | 524,991 | -3,754 | 0.01% | 12,168,640 |
| 2018-01-12 | 2018-01-10 | 23.275 | 528,745 | +3,791 | 0.01% | 12,306,366 |
| 2018-01-11 | 2018-01-09 | 23.435 | 524,954 | -1,251 | 0.01% | 12,302,047 |
| 2018-01-10 | 2018-01-08 | 23.466 | 526,205 | -20,018 | 0.01% | 12,348,187 |
| 2018-01-09 | 2018-01-05 | 23.051 | 546,223 | -118,859 | 0.01% | 12,590,919 |
| 2018-01-08 | 2018-01-04 | 21.964 | 665,082 | +85,078 | 0.02% | 14,607,776 |
| 2018-01-05 | 2018-01-03 | 22.284 | 580,004 | -20,018 | 0.01% | 12,924,565 |
| 2018-01-04 | 2018-01-02 | 22.316 | 600,022 | +17,516 | 0.01% | 13,389,821 |
| 2018-01-03 | 2017-12-29 | 22.124 | 582,506 | -5,005 | 0.01% | 12,887,203 |
| 2018-01-02 | 2017-12-28 | 21.996 | 587,511 | -5,150 | 0.01% | 12,922,800 |
| 2017-12-29 | 2017-12-27 | 21.900 | 592,661 | -12,512 | 0.01% | 12,979,235 |
| 2017-12-28 | 2017-12-22 | 21.644 | 605,173 | -12,511 | 0.02% | 13,098,464 |
| 2017-12-27 | 2017-12-21 | 21.324 | 617,684 | +2,502 | 0.02% | 13,171,777 |
| 2017-12-22 | 2017-12-20 | 21.388 | 615,182 | -5,005 | 0.02% | 13,157,758 |
| 2017-12-21 | 2017-12-19 | 21.261 | 620,187 | -12,511 | 0.02% | 13,185,496 |
| 2017-12-20 | 2017-12-18 | 21.101 | 632,698 | +56,302 | 0.02% | 13,350,348 |
| 2017-12-19 | 2017-12-15 | 21.644 | 576,396 | +13,762 | 0.01% | 12,475,610 |
| 2017-12-15 | 2017-12-13 | 21.772 | 562,634 | -17,516 | 0.01% | 12,249,695 |
| 2017-12-14 | 2017-12-12 | 21.388 | 580,150 | +5,005 | 0.01% | 12,408,480 |
| 2017-12-13 | 2017-12-11 | 21.420 | 575,145 | +18,767 | 0.01% | 12,319,819 |
| 2017-12-12 | 2017-12-08 | 21.516 | 556,378 | -22,646 | 0.01% | 11,971,186 |
| 2017-12-11 | 2017-12-07 | 21.197 | 579,024 | +2,502 | 0.01% | 12,273,326 |
| 2017-12-08 | 2017-12-06 | 21.452 | 576,522 | -180,165 | 0.01% | 12,367,747 |
| 2017-12-07 | 2017-12-05 | 21.772 | 756,687 | -137,626 | 0.02% | 16,474,626 |
| 2017-12-06 | 2017-12-04 | 22.379 | 894,313 | +371,340 | 0.02% | 20,014,270 |
| 2017-12-05 | 2017-12-01 | 22.539 | 522,973 | -6,968 | 0.01% | 11,787,469 |
| 2017-12-04 | 2017-11-30 | 22.603 | 529,941 | -20,018 | 0.01% | 11,978,408 |
| 2017-12-01 | 2017-11-29 | 22.156 | 549,959 | +15,014 | 0.01% | 12,184,725 |
| 2017-11-30 | 2017-11-28 | 22.348 | 534,945 | -8,909 | 0.01% | 11,954,694 |
| 2017-11-29 | 2017-11-27 | 22.348 | 543,854 | -1,251 | 0.01% | 12,153,789 |
| 2017-11-28 | 2017-11-24 | 22.348 | 545,105 | -11,261 | 0.01% | 12,181,745 |
| 2017-11-27 | 2017-11-23 | 22.156 | 556,366 | -18,767 | 0.01% | 12,326,676 |
| 2017-11-24 | 2017-11-22 | 21.996 | 575,133 | +2,502 | 0.01% | 12,650,535 |
| 2017-11-22 | 2017-11-20 | 21.836 | 572,631 | -11,260 | 0.01% | 12,503,965 |
| 2017-11-21 | 2017-11-17 | 22.060 | 583,891 | -2,502 | 0.01% | 12,880,510 |
| 2017-11-20 | 2017-11-16 | 22.124 | 586,393 | +3,753 | 0.01% | 12,973,198 |
| 2017-11-17 | 2017-11-15 | 22.379 | 582,640 | +5,005 | 0.01% | 13,039,187 |
| 2017-11-16 | 2017-11-14 | 22.316 | 577,635 | -3,754 | 0.01% | 12,890,243 |
| 2017-11-14 | 2017-11-10 | 22.443 | 581,389 | -834,514 | 0.01% | 13,048,365 |
| 2017-11-13 | 2017-11-09 | 22.348 | 1,415,903 | -12,511 | 0.04% | 31,641,922 |
| 2017-11-10 | 2017-11-08 | 22.284 | 1,428,414 | -8,758 | 0.04% | 31,830,177 |
| 2017-11-09 | 2017-11-07 | 22.156 | 1,437,172 | -56,302 | 0.04% | 31,841,547 |
| 2017-11-08 | 2017-11-06 | 21.612 | 1,493,474 | -13,762 | 0.04% | 32,277,251 |
| 2017-11-07 | 2017-11-03 | 21.836 | 1,507,236 | -2,503 | 0.04% | 32,911,989 |
| 2017-11-06 | 2017-11-02 | 21.740 | 1,509,739 | -625 | 0.04% | 32,821,843 |
| 2017-11-03 | 2017-11-01 | 21.772 | 1,510,364 | -23,772 | 0.04% | 32,883,718 |
| 2017-11-02 | 2017-10-31 | 21.484 | 1,534,136 | -18,767 | 0.04% | 32,959,856 |
| 2017-11-01 | 2017-10-30 | 21.133 | 1,552,903 | +45,041 | 0.04% | 32,816,931 |
| 2017-10-31 | 2017-10-27 | 23.038 | 1,507,862 | -7,507 | 0.04% | 34,737,690 |
| 2017-10-30 | 2017-10-26 | 22.873 | 1,515,369 | +46,943 | 0.04% | 34,661,273 |
| 2017-10-27 | 2017-10-25 | 23.005 | 1,468,426 | +742,608 | 0.04% | 33,780,848 |
| 2017-10-26 | 2017-10-24 | 22.873 | 725,818 | +12,154 | 0.02% | 16,601,749 |
| 2017-10-25 | 2017-10-23 | 23.071 | 713,664 | +9,723 | 0.02% | 16,464,673 |
| 2017-10-24 | 2017-10-20 | 23.334 | 703,941 | -23,092 | 0.02% | 16,425,697 |
| 2017-10-23 | 2017-10-19 | 22.873 | 727,033 | +31,600 | 0.02% | 16,629,540 |
| 2017-10-20 | 2017-10-18 | 23.400 | 695,433 | -20,662 | 0.02% | 16,272,946 |
| 2017-10-19 | 2017-10-17 | 23.334 | 716,095 | -8,507 | 0.02% | 16,709,297 |
| 2017-10-18 | 2017-10-16 | 23.334 | 724,602 | -12,154 | 0.02% | 16,907,799 |
| 2017-10-17 | 2017-10-13 | 23.202 | 736,756 | +6,077 | 0.02% | 17,094,409 |
| 2017-10-16 | 2017-10-12 | 23.268 | 730,679 | -30,385 | 0.02% | 17,001,504 |
| 2017-10-13 | 2017-10-11 | 22.906 | 761,064 | +12,295 | 0.02% | 17,432,984 |
| 2017-10-12 | 2017-10-10 | 23.071 | 748,769 | -31,600 | 0.02% | 17,274,567 |
| 2017-10-11 | 2017-10-09 | 22.774 | 780,369 | -3,646 | 0.02% | 17,772,454 |
| 2017-10-10 | 2017-10-06 | 22.742 | 784,015 | +43,754 | 0.02% | 17,829,687 |
| 2017-10-09 | 2017-10-04 | 22.972 | 740,261 | -14,585 | 0.02% | 17,005,194 |
| 2017-10-06 | 2017-10-03 | 22.840 | 754,846 | +10,939 | 0.02% | 17,240,868 |
| 2017-10-04 | 2017-09-29 | 22.577 | 743,907 | +13,369 | 0.02% | 16,795,157 |
| 2017-10-03 | 2017-09-28 | 22.478 | 730,538 | -36,462 | 0.02% | 16,421,197 |
| 2017-09-29 | 2017-09-27 | 22.314 | 767,000 | -6,077 | 0.02% | 17,114,584 |
| 2017-09-28 | 2017-09-26 | 22.347 | 773,077 | +1,216 | 0.02% | 17,275,627 |
| 2017-09-27 | 2017-09-25 | 22.314 | 771,861 | -401,082 | 0.02% | 17,223,051 |
| 2017-09-26 | 2017-09-22 | 22.577 | 1,172,943 | -54,450 | 0.03% | 26,481,484 |
| 2017-09-25 | 2017-09-21 | 22.676 | 1,227,393 | -8,507 | 0.03% | 27,831,984 |
| 2017-09-22 | 2017-09-20 | 22.807 | 1,235,900 | -3,647 | 0.03% | 28,187,585 |
| 2017-09-21 | 2017-09-19 | 22.742 | 1,239,547 | +23,093 | 0.03% | 28,189,174 |
| 2017-09-20 | 2017-09-18 | 22.972 | 1,216,454 | -106,955 | 0.03% | 27,944,247 |
| 2017-09-19 | 2017-09-15 | 22.676 | 1,323,409 | +13,369 | 0.03% | 30,009,213 |
| 2017-09-18 | 2017-09-14 | 22.873 | 1,310,040 | -54,693 | 0.03% | 29,964,750 |
| 2017-09-15 | 2017-09-13 | 22.939 | 1,364,733 | +96,017 | 0.04% | 31,305,581 |
| 2017-09-14 | 2017-09-12 | 23.268 | 1,268,716 | -53,478 | 0.03% | 29,520,597 |
| 2017-09-13 | 2017-09-11 | 23.466 | 1,322,194 | -66,847 | 0.03% | 31,026,016 |
| 2017-09-12 | 2017-09-08 | 22.873 | 1,389,041 | +675,762 | 0.04% | 31,771,752 |
| 2017-09-11 | 2017-09-07 | 22.116 | 713,279 | -9,723 | 0.02% | 15,775,023 |
| 2017-09-08 | 2017-09-06 | 21.985 | 723,002 | -26,739 | 0.02% | 15,894,880 |
| 2017-09-07 | 2017-09-05 | 22.050 | 749,741 | -30,385 | 0.02% | 16,532,075 |
| 2017-09-06 | 2017-09-04 | 22.017 | 780,126 | +65,632 | 0.02% | 17,176,401 |
| 2017-09-05 | 2017-09-01 | 22.347 | 714,494 | -14,585 | 0.02% | 15,966,498 |
| 2017-09-04 | 2017-08-31 | 22.281 | 729,079 | -82,040 | 0.02% | 16,244,433 |
| 2017-09-01 | 2017-08-30 | 22.050 | 811,119 | -78,355 | 0.02% | 17,885,483 |
| 2017-08-31 | 2017-08-29 | 21.952 | 889,474 | -23,093 | 0.02% | 19,525,420 |
| 2017-08-30 | 2017-08-28 | 21.952 | 912,567 | -29,140 | 0.02% | 20,032,350 |
| 2017-08-29 | 2017-08-25 | 21.590 | 941,707 | +27,955 | 0.02% | 20,331,103 |
| 2017-08-28 | 2017-08-24 | 21.261 | 913,752 | +23,092 | 0.02% | 19,426,840 |
| 2017-08-25 | 2017-08-22 | 21.359 | 890,660 | -7,292 | 0.02% | 19,023,830 |
| 2017-08-24 | 2017-08-21 | 21.195 | 897,952 | +27,954 | 0.02% | 19,031,819 |
| 2017-08-22 | 2017-08-18 | 21.425 | 869,998 | -21,877 | 0.02% | 18,639,770 |
| 2017-08-21 | 2017-08-17 | 21.359 | 891,875 | -2,431 | 0.02% | 19,049,781 |
| 2017-08-18 | 2017-08-16 | 21.162 | 894,306 | -13,369 | 0.02% | 18,925,110 |
| 2017-08-17 | 2017-08-15 | 21.162 | 907,675 | +23,092 | 0.02% | 19,208,022 |
| 2017-08-16 | 2017-08-14 | 21.162 | 884,583 | +30,385 | 0.02% | 18,719,354 |
| 2017-08-15 | 2017-08-11 | 21.096 | 854,198 | -8,508 | 0.02% | 18,020,128 |
| 2017-08-14 | 2017-08-10 | 21.326 | 862,706 | +12,154 | 0.02% | 18,398,361 |
| 2017-08-11 | 2017-08-09 | 21.557 | 850,552 | -77,785 | 0.02% | 18,335,108 |
| 2017-08-10 | 2017-08-08 | 21.293 | 928,337 | +10,938 | 0.02% | 19,767,477 |
| 2017-08-09 | 2017-08-07 | 21.359 | 917,399 | -10,938 | 0.02% | 19,594,955 |
| 2017-08-08 | 2017-08-04 | 21.458 | 928,337 | -894 | 0.02% | 19,920,240 |
| 2017-08-07 | 2017-08-03 | 21.261 | 929,231 | +2,431 | 0.02% | 19,755,931 |
| 2017-08-04 | 2017-08-02 | 21.293 | 926,800 | -19,447 | 0.02% | 19,734,749 |
| 2017-08-03 | 2017-08-01 | 21.261 | 946,247 | +8,508 | 0.02% | 20,117,700 |
| 2017-08-01 | 2017-07-28 | 21.228 | 937,739 | -8,508 | 0.02% | 19,905,954 |
| 2017-07-31 | 2017-07-27 | 21.162 | 946,247 | -36,462 | 0.02% | 20,024,274 |
| 2017-07-28 | 2017-07-26 | 20.898 | 982,709 | +3,647 | 0.03% | 20,537,140 |
| 2017-07-27 | 2017-07-25 | 20.931 | 979,062 | +99,662 | 0.03% | 20,493,145 |
| 2017-07-26 | 2017-07-24 | 21.129 | 879,400 | -26,739 | 0.02% | 18,580,731 |
| 2017-07-25 | 2017-07-21 | 21.063 | 906,139 | +10,939 | 0.02% | 19,086,052 |
| 2017-07-24 | 2017-07-20 | 21.129 | 895,200 | +46,185 | 0.02% | 18,914,567 |
| 2017-07-21 | 2017-07-19 | 21.359 | 849,015 | +12,154 | 0.02% | 18,134,324 |
| 2017-07-20 | 2017-07-18 | 21.392 | 836,861 | -17,015 | 0.02% | 17,902,265 |
| 2017-07-19 | 2017-07-17 | 21.326 | 853,876 | +14,584 | 0.02% | 18,210,049 |
| 2017-07-18 | 2017-07-14 | 21.458 | 839,292 | -42,539 | 0.02% | 18,009,513 |
| 2017-07-17 | 2017-07-13 | 21.293 | 881,831 | +68,063 | 0.02% | 18,777,205 |
| 2017-07-14 | 2017-07-12 | 20.833 | 813,768 | +18,052 | 0.02% | 16,952,963 |
| 2017-07-13 | 2017-07-11 | 20.866 | 795,716 | -9,723 | 0.02% | 16,603,080 |
| 2017-07-12 | 2017-07-10 | 20.866 | 805,439 | +38,833 | 0.02% | 16,805,956 |
| 2017-07-11 | 2017-07-07 | 20.964 | 766,606 | +1,215 | 0.02% | 16,071,372 |
| 2017-07-10 | 2017-07-06 | 21.063 | 765,391 | +2,431 | 0.02% | 16,121,469 |
| 2017-07-07 | 2017-07-05 | 20.898 | 762,960 | -1,215 | 0.02% | 15,944,716 |
| 2017-07-06 | 2017-07-04 | 20.734 | 764,175 | -3,646 | 0.02% | 15,844,359 |
| 2017-07-05 | 2017-07-03 | 20.997 | 767,821 | +20,661 | 0.02% | 16,122,113 |
| 2017-07-04 | 2017-06-30 | 21.063 | 747,160 | +23,093 | 0.02% | 15,737,469 |
| 2017-07-03 | 2017-06-29 | 21.228 | 724,067 | -3,646 | 0.02% | 15,370,209 |
| 2017-06-30 | 2017-06-28 | 20.997 | 727,713 | +29,169 | 0.02% | 15,279,956 |
| 2017-06-29 | 2017-06-27 | 21.162 | 698,544 | +18,231 | 0.02% | 14,782,437 |
| 2017-06-28 | 2017-06-26 | 21.425 | 680,313 | +20,662 | 0.02% | 14,575,755 |
| 2017-06-27 | 2017-06-23 | 21.392 | 659,651 | +27,954 | 0.02% | 14,111,360 |
| 2017-06-26 | 2017-06-22 | 21.392 | 631,697 | +23,093 | 0.02% | 13,513,364 |
| 2017-06-23 | 2017-06-21 | 21.458 | 608,604 | +31,600 | 0.02% | 13,059,414 |
| 2017-06-22 | 2017-06-20 | 21.688 | 577,004 | +4,862 | 0.02% | 12,514,271 |
| 2017-06-21 | 2017-06-19 | 21.985 | 572,142 | -55,730 | 0.01% | 12,578,290 |
| 2017-06-20 | 2017-06-16 | 21.688 | 627,872 | +70,493 | 0.02% | 13,617,514 |
| 2017-06-19 | 2017-06-15 | 21.820 | 557,379 | +3,646 | 0.01% | 12,162,012 |
| 2017-06-16 | 2017-06-14 | 22.116 | 553,733 | +20,662 | 0.01% | 12,246,472 |
| 2017-06-15 | 2017-06-13 | 22.379 | 533,071 | -9,723 | 0.01% | 11,929,858 |
| 2017-06-14 | 2017-06-12 | 22.050 | 542,794 | +3,646 | 0.01% | 11,968,815 |
| 2017-06-13 | 2017-06-09 | 22.347 | 539,148 | -94,801 | 0.01% | 12,048,114 |
| 2017-06-12 | 2017-06-08 | 22.643 | 633,949 | +31,601 | 0.02% | 14,354,367 |
| 2017-06-09 | 2017-06-07 | 22.643 | 602,348 | -384,066 | 0.02% | 13,638,833 |
| 2017-06-08 | 2017-06-06 | 23.071 | 986,414 | +115,341 | 0.03% | 22,757,185 |
| 2017-06-07 | 2017-06-05 | 22.511 | 871,073 | +3,768 | 0.02% | 19,608,842 |
| 2017-06-06 | 2017-06-02 | 22.478 | 867,305 | +80,216 | 0.02% | 19,495,476 |
| 2017-06-05 | 2017-06-01 | 22.478 | 787,089 | +9,723 | 0.02% | 17,692,363 |
| 2017-06-02 | 2017-05-31 | 22.314 | 777,366 | -64,416 | 0.02% | 17,345,888 |
| 2017-06-01 | 2017-05-29 | 22.083 | 841,782 | -19,446 | 0.02% | 18,589,318 |
| 2017-05-31 | 2017-05-26 | 21.820 | 861,228 | -1,216 | 0.02% | 18,791,999 |
| 2017-05-29 | 2017-05-25 | 21.919 | 862,444 | +4,862 | 0.02% | 18,903,683 |
| 2017-05-26 | 2017-05-24 | 21.853 | 857,582 | +1,215 | 0.02% | 18,740,667 |
| 2017-05-25 | 2017-05-23 | 21.721 | 856,367 | +7,293 | 0.02% | 18,601,380 |
| 2017-05-24 | 2017-05-22 | 21.952 | 849,074 | -1,216 | 0.02% | 18,638,574 |
| 2017-05-22 | 2017-05-18 | 21.853 | 850,290 | +1,216 | 0.02% | 18,581,315 |
| 2017-05-19 | 2017-05-17 | 22.017 | 849,074 | -10,939 | 0.02% | 18,694,462 |
| 2017-05-18 | 2017-05-16 | 22.050 | 860,013 | -7,292 | 0.02% | 18,963,615 |
| 2017-05-17 | 2017-05-15 | 22.182 | 867,305 | -1,216 | 0.02% | 19,238,581 |
| 2017-05-16 | 2017-05-12 | 21.853 | 868,521 | +18,231 | 0.02% | 18,979,716 |
| 2017-05-15 | 2017-05-11 | 22.215 | 850,290 | +12,154 | 0.02% | 18,889,138 |
| 2017-05-12 | 2017-05-10 | 22.050 | 838,136 | -7,292 | 0.02% | 18,481,218 |
| 2017-05-11 | 2017-05-09 | 22.050 | 845,428 | -27,954 | 0.02% | 18,642,010 |
| 2017-05-10 | 2017-05-08 | 21.688 | 873,382 | -19,447 | 0.02% | 18,942,223 |
| 2017-05-09 | 2017-05-05 | 21.392 | 892,829 | +15,800 | 0.02% | 19,099,542 |
| 2017-05-08 | 2017-05-04 | 21.721 | 877,029 | -9,723 | 0.02% | 19,050,185 |
| 2017-05-05 | 2017-05-02 | 21.557 | 886,752 | -12,154 | 0.02% | 19,115,461 |
| 2017-05-04 | 2017-04-28 | 21.688 | 898,906 | -3,646 | 0.02% | 19,495,797 |
| 2017-05-02 | 2017-04-27 | 21.590 | 902,552 | +3,646 | 0.02% | 19,485,761 |
| 2017-04-28 | 2017-04-26 | 21.688 | 898,906 | -43,754 | 0.02% | 19,495,797 |
| 2017-04-27 | 2017-04-25 | 21.491 | 942,660 | -13,369 | 0.02% | 20,258,606 |
| 2017-04-26 | 2017-04-24 | 21.293 | 956,029 | +7,292 | 0.02% | 20,357,135 |
| 2017-04-25 | 2017-04-21 | 21.195 | 948,737 | +9,723 | 0.02% | 20,108,191 |
| 2017-04-24 | 2017-04-20 | 21.557 | 939,014 | -19,446 | 0.02% | 20,242,058 |
| 2017-04-21 | 2017-04-19 | 21.261 | 958,460 | +13,369 | 0.02% | 20,377,355 |
| 2017-04-20 | 2017-04-18 | 21.524 | 945,091 | +32,816 | 0.02% | 20,341,954 |
| 2017-04-13 | 2017-04-11 | 21.853 | 912,275 | +10,939 | 0.02% | 19,935,868 |
| 2017-04-12 | 2017-04-10 | 22.182 | 901,336 | +1,039 | 0.02% | 19,993,458 |
| 2017-04-11 | 2017-04-07 | 22.248 | 900,297 | +34,031 | 0.02% | 20,029,670 |
| 2017-04-10 | 2017-04-06 | 22.643 | 866,266 | -6,077 | 0.02% | 19,614,670 |
| 2017-04-07 | 2017-04-05 | 22.544 | 872,343 | +13,369 | 0.02% | 19,666,141 |
| 2017-04-05 | 2017-03-31 | 22.412 | 858,974 | +4,862 | 0.02% | 19,251,671 |
| 2017-04-03 | 2017-03-30 | 22.709 | 854,112 | -9,723 | 0.02% | 19,395,689 |
| 2017-03-31 | 2017-03-29 | 22.807 | 863,835 | +6,077 | 0.02% | 19,701,774 |
| 2017-03-29 | 2017-03-27 | 22.742 | 857,758 | -1,216 | 0.02% | 19,506,714 |
| 2017-03-28 | 2017-03-24 | 22.774 | 858,974 | +25,402 | 0.02% | 19,562,638 |
| 2017-03-27 | 2017-03-23 | 23.005 | 833,572 | -3,646 | 0.02% | 19,176,158 |
| 2017-03-24 | 2017-03-22 | 22.774 | 837,218 | -2,431 | 0.02% | 19,067,157 |
| 2017-03-23 | 2017-03-21 | 22.939 | 839,649 | -27,954 | 0.02% | 19,260,691 |
| 2017-03-22 | 2017-03-20 | 22.347 | 867,603 | +1,215 | 0.02% | 19,387,960 |
| 2017-03-21 | 2017-03-17 | 22.182 | 866,388 | -18,231 | 0.02% | 19,218,241 |
| 2017-03-20 | 2017-03-16 | 22.083 | 884,619 | -27,954 | 0.02% | 19,535,300 |
| 2017-03-17 | 2017-03-15 | 21.458 | 912,573 | +20,662 | 0.02% | 19,581,976 |
| 2017-03-16 | 2017-03-14 | 21.557 | 891,911 | +4,862 | 0.02% | 19,226,672 |
| 2017-03-15 | 2017-03-13 | 21.787 | 887,049 | +36,461 | 0.02% | 19,326,219 |
| 2017-03-14 | 2017-03-10 | 21.754 | 850,588 | -15,800 | 0.02% | 18,503,846 |
| 2017-03-13 | 2017-03-09 | 21.590 | 866,388 | +25,402 | 0.02% | 18,704,994 |
| 2017-03-10 | 2017-03-08 | 21.985 | 840,986 | -2,431 | 0.02% | 18,488,707 |
| 2017-03-09 | 2017-03-07 | 22.017 | 843,417 | +4,862 | 0.02% | 18,569,909 |
| 2017-03-08 | 2017-03-06 | 22.595 | 838,555 | +6,077 | 0.02% | 18,947,551 |
| 2017-03-07 | 2017-03-03 | 22.595 | 832,478 | +4,346 | 0.02% | 18,810,238 |
| 2017-03-06 | 2017-03-02 | 22.928 | 828,132 | -42,132 | 0.02% | 18,987,215 |
| 2017-03-03 | 2017-03-01 | 22.562 | 870,264 | +221,495 | 0.02% | 19,635,113 |
| 2017-03-02 | 2017-02-28 | 22.463 | 648,769 | -13,241 | 0.02% | 14,573,015 |
| 2017-03-01 | 2017-02-27 | 22.296 | 662,010 | -4,815 | 0.02% | 14,760,453 |
| 2017-02-28 | 2017-02-24 | 22.230 | 666,825 | -158,899 | 0.02% | 14,823,495 |
| 2017-02-27 | 2017-02-23 | 21.931 | 825,724 | -117,971 | 0.02% | 18,108,874 |
| 2017-02-24 | 2017-02-22 | 21.565 | 943,695 | +143,250 | 0.03% | 20,351,150 |
| 2017-02-23 | 2017-02-21 | 21.034 | 800,445 | -22,872 | 0.02% | 16,836,345 |
| 2017-02-22 | 2017-02-20 | 20.934 | 823,317 | +20,464 | 0.02% | 17,235,355 |
| 2017-02-21 | 2017-02-17 | 20.967 | 802,853 | +4,816 | 0.02% | 16,833,639 |
| 2017-02-20 | 2017-02-16 | 21.001 | 798,037 | +24,075 | 0.02% | 16,759,178 |
| 2017-02-17 | 2017-02-15 | 21.133 | 773,962 | +16,853 | 0.02% | 16,356,462 |
| 2017-02-16 | 2017-02-14 | 21.100 | 757,109 | +26,483 | 0.02% | 15,975,143 |
| 2017-02-15 | 2017-02-13 | 21.167 | 730,626 | +16,853 | 0.02% | 15,464,902 |
| 2017-02-14 | 2017-02-10 | 21.366 | 713,773 | +45,744 | 0.02% | 15,250,487 |
| 2017-02-13 | 2017-02-09 | 21.831 | 668,029 | -39,725 | 0.02% | 14,583,887 |
| 2017-02-10 | 2017-02-08 | 21.399 | 707,754 | +9,630 | 0.02% | 15,145,402 |
| 2017-02-09 | 2017-02-07 | 21.300 | 698,124 | -18,056 | 0.02% | 14,869,734 |
| 2017-02-08 | 2017-02-06 | 21.233 | 716,180 | +39,724 | 0.02% | 15,206,724 |
| 2017-02-07 | 2017-02-03 | 21.266 | 676,456 | -2,407 | 0.02% | 14,385,738 |
| 2017-02-06 | 2017-02-02 | 21.366 | 678,863 | +7,223 | 0.02% | 14,504,599 |
| 2017-02-03 | 2017-02-01 | 21.665 | 671,640 | -4,816 | 0.02% | 14,551,131 |
| 2017-02-02 | 2017-01-27 | 21.432 | 676,456 | -9,630 | 0.02% | 14,498,126 |
| 2017-02-01 | 2017-01-25 | 21.266 | 686,086 | +4,213 | 0.02% | 14,590,533 |
| 2017-01-26 | 2017-01-24 | 21.266 | 681,873 | -24,075 | 0.02% | 14,500,938 |
| 2017-01-25 | 2017-01-23 | 20.934 | 705,948 | +8,426 | 0.02% | 14,778,348 |
| 2017-01-24 | 2017-01-20 | 20.834 | 697,522 | -4,815 | 0.02% | 14,532,424 |
| 2017-01-23 | 2017-01-19 | 21.100 | 702,337 | +10,834 | 0.02% | 14,819,443 |
| 2017-01-20 | 2017-01-18 | 21.565 | 691,503 | -15,649 | 0.02% | 14,912,532 |
| 2017-01-19 | 2017-01-17 | 21.167 | 707,152 | +120,378 | 0.02% | 14,968,036 |
| 2017-01-18 | 2017-01-16 | 21.034 | 586,774 | -1,204 | 0.02% | 12,342,047 |
| 2017-01-17 | 2017-01-13 | 21.266 | 587,978 | -7,222 | 0.02% | 12,504,135 |
| 2017-01-16 | 2017-01-12 | 21.300 | 595,200 | -17,677 | 0.02% | 12,677,498 |
| 2017-01-13 | 2017-01-11 | 21.266 | 612,877 | -58,986 | 0.02% | 13,033,646 |
| 2017-01-12 | 2017-01-10 | 20.602 | 671,863 | -9,630 | 0.02% | 13,841,560 |
| 2017-01-11 | 2017-01-09 | 20.070 | 681,493 | -13,241 | 0.02% | 13,677,633 |
| 2017-01-09 | 2017-01-05 | 19.871 | 694,734 | -2,408 | 0.02% | 13,804,871 |
| 2017-01-05 | 2017-01-03 | 19.771 | 697,142 | -24,076 | 0.02% | 13,783,224 |
| 2017-01-04 | 2016-12-30 | 19.306 | 721,218 | +15,650 | 0.02% | 13,923,721 |
| 2016-12-29 | 2016-12-23 | 18.907 | 705,568 | -1,204 | 0.02% | 13,340,243 |
| 2016-12-28 | 2016-12-22 | 19.007 | 706,772 | +2,407 | 0.02% | 13,433,463 |
| 2016-12-22 | 2016-12-20 | 19.007 | 704,365 | +2,408 | 0.02% | 13,387,713 |
| 2016-12-20 | 2016-12-16 | 19.040 | 701,957 | -2,408 | 0.02% | 13,365,270 |
| 2016-12-19 | 2016-12-15 | 19.372 | 704,365 | +36,938 | 0.02% | 13,645,170 |
| 2016-12-15 | 2016-12-13 | 19.804 | 667,427 | +14,445 | 0.02% | 13,217,906 |
| 2016-12-14 | 2016-12-12 | 20.037 | 652,982 | -7,222 | 0.02% | 13,083,717 |
| 2016-12-13 | 2016-12-09 | 20.236 | 660,204 | -1,204 | 0.02% | 13,360,049 |
| 2016-12-12 | 2016-12-08 | 20.170 | 661,408 | -22,872 | 0.02% | 13,340,458 |
| 2016-12-09 | 2016-12-07 | 19.970 | 684,280 | -4,815 | 0.02% | 13,665,355 |
| 2016-12-08 | 2016-12-06 | 19.904 | 689,095 | -27,687 | 0.02% | 13,715,718 |
| 2016-12-07 | 2016-12-05 | 19.439 | 716,782 | +1,211 | 0.02% | 13,933,351 |
| 2016-12-06 | 2016-12-02 | 19.339 | 715,571 | +4,816 | 0.02% | 13,838,478 |
| 2016-12-05 | 2016-12-01 | 19.505 | 710,755 | +38,521 | 0.02% | 13,863,428 |
| 2016-12-02 | 2016-11-30 | 20.269 | 672,234 | -34,910 | 0.02% | 13,625,829 |
| 2016-12-01 | 2016-11-29 | 19.306 | 707,144 | +15,649 | 0.02% | 13,652,010 |
| 2016-11-30 | 2016-11-28 | 19.273 | 691,495 | -14,445 | 0.02% | 13,326,916 |
| 2016-11-29 | 2016-11-25 | 19.140 | 705,940 | +16,853 | 0.02% | 13,511,479 |
| 2016-11-28 | 2016-11-24 | 19.173 | 689,087 | +2,407 | 0.02% | 13,211,815 |
| 2016-11-25 | 2016-11-23 | 19.339 | 686,680 | -3,611 | 0.02% | 13,279,753 |
| 2016-11-24 | 2016-11-22 | 19.206 | 690,291 | -12,038 | 0.02% | 13,257,837 |
| 2016-11-23 | 2016-11-21 | 18.874 | 702,329 | -6,019 | 0.02% | 13,255,666 |
| 2016-11-22 | 2016-11-18 | 18.674 | 708,348 | -364,745 | 0.02% | 13,228,043 |
| 2016-11-21 | 2016-11-17 | 18.542 | 1,073,093 | +9,630 | 0.03% | 19,896,843 |
| 2016-11-18 | 2016-11-16 | 18.608 | 1,063,463 | +39,725 | 0.03% | 19,788,962 |
| 2016-11-17 | 2016-11-15 | 19.073 | 1,023,738 | +2,407 | 0.03% | 19,526,002 |
| 2016-11-15 | 2016-11-11 | 19.206 | 1,021,331 | +3,611 | 0.03% | 19,615,842 |
| 2016-11-14 | 2016-11-10 | 19.638 | 1,017,720 | -6,018 | 0.03% | 19,986,116 |
| 2016-11-11 | 2016-11-09 | 19.106 | 1,023,738 | +68,615 | 0.03% | 19,560,019 |
| 2016-11-10 | 2016-11-08 | 19.638 | 955,123 | +20,464 | 0.03% | 18,756,828 |
| 2016-11-09 | 2016-11-07 | 19.372 | 934,659 | +108,341 | 0.03% | 18,106,494 |
| 2016-11-08 | 2016-11-04 | 21.034 | 826,318 | -19,261 | 0.02% | 17,380,551 |
| 2016-11-07 | 2016-11-03 | 20.868 | 845,579 | +18,057 | 0.02% | 17,645,194 |
| 2016-11-04 | 2016-11-02 | 21.100 | 827,522 | +15,649 | 0.02% | 17,460,870 |
| 2016-11-03 | 2016-11-01 | 21.565 | 811,873 | -8,427 | 0.02% | 17,508,358 |
| 2016-11-02 | 2016-10-31 | 22.581 | 820,300 | +6,019 | 0.02% | 18,523,164 |
| 2016-11-01 | 2016-10-28 | 22.581 | 814,281 | +26,949 | 0.02% | 18,387,249 |
| 2016-10-31 | 2016-10-27 | 22.820 | 787,332 | -2,508 | 0.02% | 17,967,277 |
| 2016-10-28 | 2016-10-26 | 22.718 | 789,840 | +8,184 | 0.02% | 17,943,441 |
| 2016-10-26 | 2016-10-24 | 22.957 | 781,656 | -85,346 | 0.02% | 17,944,721 |
| 2016-10-25 | 2016-10-20 | 22.205 | 867,002 | +40,919 | 0.02% | 19,251,444 |
| 2016-10-24 | 2016-10-19 | 22.341 | 826,083 | +26,890 | 0.02% | 18,455,907 |
| 2016-10-20 | 2016-10-18 | 22.615 | 799,193 | -45,596 | 0.02% | 18,073,891 |
| 2016-10-19 | 2016-10-17 | 22.136 | 844,789 | +21,214 | 0.02% | 18,700,407 |
| 2016-10-18 | 2016-10-14 | 22.615 | 823,575 | +8,184 | 0.02% | 18,625,294 |
| 2016-10-17 | 2016-10-13 | 22.444 | 815,391 | +14,030 | 0.02% | 18,300,724 |
| 2016-10-14 | 2016-10-12 | 22.444 | 801,361 | +50,272 | 0.02% | 17,985,833 |
| 2016-10-13 | 2016-10-11 | 22.889 | 751,089 | +23,383 | 0.02% | 17,191,590 |
| 2016-10-12 | 2016-10-07 | 23.642 | 727,706 | +7,672 | 0.02% | 17,204,122 |
| 2016-10-11 | 2016-10-06 | 23.710 | 720,034 | +21,044 | 0.02% | 17,072,014 |
| 2016-10-07 | 2016-10-05 | 24.121 | 698,990 | -2,338 | 0.02% | 16,860,040 |
| 2016-10-06 | 2016-10-04 | 24.155 | 701,328 | -1,169 | 0.02% | 16,940,429 |
| 2016-10-05 | 2016-10-03 | 24.121 | 702,497 | -28,059 | 0.02% | 16,944,631 |
| 2016-10-04 | 2016-09-30 | 23.471 | 730,556 | -4,677 | 0.02% | 17,146,526 |
| 2016-10-03 | 2016-09-29 | 23.607 | 735,233 | +45,596 | 0.02% | 17,356,918 |
| 2016-09-29 | 2016-09-27 | 23.950 | 689,637 | -1,169 | 0.02% | 16,516,465 |
| 2016-09-28 | 2016-09-26 | 23.710 | 690,806 | +4,677 | 0.02% | 16,379,018 |
| 2016-09-27 | 2016-09-23 | 24.086 | 686,129 | -18,706 | 0.02% | 16,526,350 |
| 2016-09-26 | 2016-09-22 | 24.155 | 704,835 | -18,706 | 0.02% | 17,025,140 |
| 2016-09-23 | 2016-09-21 | 23.778 | 723,541 | +19,875 | 0.02% | 17,204,675 |
| 2016-09-22 | 2016-09-20 | 24.189 | 703,666 | -3,508 | 0.02% | 17,020,978 |
| 2016-09-21 | 2016-09-19 | 24.121 | 707,174 | -9,353 | 0.02% | 17,057,443 |
| 2016-09-20 | 2016-09-15 | 23.402 | 716,527 | +16,368 | 0.02% | 16,768,228 |
| 2016-09-15 | 2016-09-13 | 23.471 | 700,159 | +2,338 | 0.02% | 16,433,093 |
| 2016-09-14 | 2016-09-12 | 23.676 | 697,821 | -183,552 | 0.02% | 16,521,469 |
| 2016-09-13 | 2016-09-09 | 24.531 | 881,373 | -26,496 | 0.02% | 21,621,082 |
| 2016-09-12 | 2016-09-08 | 24.257 | 907,869 | -239,671 | 0.03% | 22,022,567 |
| 2016-09-09 | 2016-09-07 | 23.471 | 1,147,540 | +231,487 | 0.03% | 26,933,356 |
| 2016-09-08 | 2016-09-06 | 23.436 | 916,053 | +126,266 | 0.03% | 21,468,895 |
| 2016-09-07 | 2016-09-05 | 23.368 | 789,787 | -24,552 | 0.02% | 18,455,644 |
| 2016-09-06 | 2016-09-02 | 22.547 | 814,339 | +17,537 | 0.02% | 18,360,697 |
| 2016-09-05 | 2016-09-01 | 22.615 | 796,802 | +31,567 | 0.02% | 18,019,818 |
| 2016-09-02 | 2016-08-31 | 22.718 | 765,235 | -5,846 | 0.02% | 17,384,469 |
| 2016-09-01 | 2016-08-30 | 22.581 | 771,081 | -8,184 | 0.02% | 17,411,751 |
| 2016-08-31 | 2016-08-29 | 22.307 | 779,265 | +50,273 | 0.02% | 17,383,262 |
| 2016-08-30 | 2016-08-26 | 22.957 | 728,992 | -107,560 | 0.02% | 16,735,697 |
| 2016-08-29 | 2016-08-25 | 23.163 | 836,552 | +24,552 | 0.02% | 19,376,714 |
| 2016-08-26 | 2016-08-24 | 23.676 | 812,000 | +24,551 | 0.02% | 19,224,747 |
| 2016-08-25 | 2016-08-23 | 23.778 | 787,449 | +230,318 | 0.02% | 18,724,307 |
| 2016-08-24 | 2016-08-22 | 23.505 | 557,131 | -5,845 | 0.02% | 13,095,213 |
| 2016-08-23 | 2016-08-19 | 23.607 | 562,976 | -153,156 | 0.02% | 13,290,383 |
| 2016-08-22 | 2016-08-18 | 23.471 | 716,132 | +29,228 | 0.02% | 16,807,987 |
| 2016-08-19 | 2016-08-17 | 22.992 | 686,904 | +1,169 | 0.02% | 15,792,971 |
| 2016-08-18 | 2016-08-16 | 23.094 | 685,735 | +7,015 | 0.02% | 15,836,478 |
| 2016-08-17 | 2016-08-15 | 23.299 | 678,720 | +12,860 | 0.02% | 15,813,801 |
| 2016-08-16 | 2016-08-12 | 23.471 | 665,860 | -13,309 | 0.02% | 15,628,078 |
| 2016-08-15 | 2016-08-11 | 23.163 | 679,169 | +18,706 | 0.02% | 15,731,316 |
| 2016-08-12 | 2016-08-10 | 23.436 | 660,463 | -92,454 | 0.02% | 15,478,811 |
| 2016-08-11 | 2016-08-09 | 23.368 | 752,917 | +31,567 | 0.02% | 17,594,070 |
| 2016-08-10 | 2016-08-08 | 23.607 | 721,350 | +36,243 | 0.02% | 17,029,176 |
| 2016-08-09 | 2016-08-05 | 23.368 | 685,107 | +28,059 | 0.02% | 16,009,495 |
| 2016-08-08 | 2016-08-04 | 22.992 | 657,048 | +28,059 | 0.02% | 15,106,536 |
| 2016-08-05 | 2016-08-03 | 23.436 | 628,989 | +18,582 | 0.02% | 14,741,176 |
| 2016-08-04 | 2016-08-01 | 24.086 | 610,407 | -10,399 | 0.02% | 14,702,483 |
| 2016-08-03 | 2016-07-29 | 23.676 | 620,806 | -24,551 | 0.02% | 14,698,077 |
| 2016-08-01 | 2016-07-28 | 24.257 | 645,357 | +1,169 | 0.02% | 15,654,701 |
| 2016-07-29 | 2016-07-27 | 24.018 | 644,188 | +12,860 | 0.02% | 15,472,064 |
| 2016-07-28 | 2016-07-26 | 24.360 | 631,328 | -21,629 | 0.02% | 15,379,194 |
| 2016-07-27 | 2016-07-25 | 23.710 | 652,957 | -4,676 | 0.02% | 15,481,618 |
| 2016-07-26 | 2016-07-22 | 23.676 | 657,633 | -9,353 | 0.02% | 15,569,986 |
| 2016-07-25 | 2016-07-21 | 23.984 | 666,986 | +2,338 | 0.02% | 15,996,805 |
| 2016-07-22 | 2016-07-20 | 23.915 | 664,648 | -10,522 | 0.02% | 15,895,251 |
| 2016-07-21 | 2016-07-19 | 23.436 | 675,170 | +76,929 | 0.02% | 15,823,488 |
| 2016-07-20 | 2016-07-18 | 23.402 | 598,241 | +2,338 | 0.02% | 14,000,089 |
| 2016-07-19 | 2016-07-15 | 22.786 | 595,903 | +8,184 | 0.02% | 13,578,391 |
| 2016-07-18 | 2016-07-14 | 22.684 | 587,719 | +15,198 | 0.02% | 13,331,585 |
| 2016-07-15 | 2016-07-13 | 22.136 | 572,521 | +5,846 | 0.02% | 12,673,431 |
| 2016-07-14 | 2016-07-12 | 22.307 | 566,675 | -32,057 | 0.02% | 12,640,963 |
| 2016-07-13 | 2016-07-11 | 22.136 | 598,732 | -16,368 | 0.02% | 13,253,643 |
| 2016-07-12 | 2016-07-08 | 21.931 | 615,100 | -4,677 | 0.02% | 13,489,700 |
| 2016-07-11 | 2016-07-07 | 21.931 | 619,777 | +1,169 | 0.02% | 13,592,270 |
| 2016-07-08 | 2016-07-06 | 21.862 | 618,608 | +2,339 | 0.02% | 13,524,304 |
| 2016-07-07 | 2016-07-05 | 21.999 | 616,269 | -1,169 | 0.02% | 13,557,506 |
| 2016-07-06 | 2016-07-04 | 22.205 | 617,438 | -18,706 | 0.02% | 13,709,972 |
| 2016-07-05 | 2016-06-30 | 21.657 | 636,144 | -21,045 | 0.02% | 13,777,095 |
| 2016-07-04 | 2016-06-29 | 21.452 | 657,189 | +8,184 | 0.02% | 14,097,962 |
| 2016-06-30 | 2016-06-28 | 20.836 | 649,005 | -1,169 | 0.02% | 13,522,714 |
| 2016-06-29 | 2016-06-27 | 20.699 | 650,174 | -10,522 | 0.02% | 13,458,092 |
| 2016-06-28 | 2016-06-24 | 20.391 | 660,696 | +12,860 | 0.02% | 13,472,446 |
| 2016-06-27 | 2016-06-23 | 20.836 | 647,836 | -1,169 | 0.02% | 13,498,356 |
| 2016-06-24 | 2016-06-22 | 20.939 | 649,005 | -2,338 | 0.02% | 13,589,328 |
| 2016-06-23 | 2016-06-21 | 20.904 | 651,343 | -23,383 | 0.02% | 13,615,998 |
| 2016-06-22 | 2016-06-20 | 20.665 | 674,726 | +15,199 | 0.02% | 13,943,214 |
| 2016-06-21 | 2016-06-17 | 20.597 | 659,527 | -4,677 | 0.02% | 13,583,997 |
| 2016-06-20 | 2016-06-16 | 20.254 | 664,204 | +22,214 | 0.02% | 13,453,080 |
| 2016-06-14 | 2016-06-10 | 21.178 | 641,990 | -2,338 | 0.02% | 13,596,196 |
| 2016-06-13 | 2016-06-08 | 20.973 | 644,328 | -4,677 | 0.02% | 13,513,443 |
| 2016-06-10 | 2016-06-07 | 21.315 | 649,005 | -10,522 | 0.02% | 13,833,581 |
| 2016-06-08 | 2016-06-06 | 20.870 | 659,527 | -1,169 | 0.02% | 13,764,516 |
| 2016-06-07 | 2016-06-03 | 20.665 | 660,696 | +2,338 | 0.02% | 13,653,284 |
| 2016-06-06 | 2016-06-02 | 20.597 | 658,358 | -3,507 | 0.02% | 13,559,920 |
| 2016-06-03 | 2016-06-01 | 20.494 | 661,865 | -3,508 | 0.02% | 13,564,218 |
| 2016-06-02 | 2016-05-31 | 20.357 | 665,373 | +1,169 | 0.02% | 13,545,051 |
| 2016-06-01 | 2016-05-30 | 20.186 | 664,204 | -5,845 | 0.02% | 13,407,630 |
| 2016-05-31 | 2016-05-27 | 20.049 | 670,049 | -1,169 | 0.02% | 13,433,918 |
| 2016-05-30 | 2016-05-26 | 19.878 | 671,218 | +1,169 | 0.02% | 13,342,532 |
| 2016-05-27 | 2016-05-25 | 19.947 | 670,049 | -17,537 | 0.02% | 13,365,144 |
| 2016-05-25 | 2016-05-23 | 19.502 | 687,586 | -2,338 | 0.02% | 13,409,124 |
| 2016-05-24 | 2016-05-20 | 19.604 | 689,924 | +2,338 | 0.02% | 13,525,533 |
| 2016-05-19 | 2016-05-17 | 19.468 | 687,586 | -4,677 | 0.02% | 13,385,599 |
| 2016-05-18 | 2016-05-16 | 19.262 | 692,263 | -16,367 | 0.02% | 13,334,540 |
| 2016-05-17 | 2016-05-13 | 19.057 | 708,630 | +28,059 | 0.02% | 13,504,336 |
| 2016-05-16 | 2016-05-12 | 19.399 | 680,571 | -7,015 | 0.02% | 13,202,465 |
| 2016-05-13 | 2016-05-11 | 19.502 | 687,586 | +5,846 | 0.02% | 13,409,124 |
| 2016-05-12 | 2016-05-10 | 19.844 | 681,740 | -2,339 | 0.02% | 13,528,364 |
| 2016-05-11 | 2016-05-09 | 19.912 | 684,079 | +3,508 | 0.02% | 13,621,589 |
| 2016-05-10 | 2016-05-06 | 19.844 | 680,571 | +1,169 | 0.02% | 13,505,167 |
| 2016-05-09 | 2016-05-05 | 20.357 | 679,402 | +5,845 | 0.02% | 13,830,641 |
| 2016-05-06 | 2016-05-04 | 20.597 | 673,557 | +28,060 | 0.02% | 13,872,967 |
| 2016-05-05 | 2016-05-03 | 20.699 | 645,497 | +8,183 | 0.02% | 13,361,282 |
| 2016-05-04 | 2016-04-29 | 20.904 | 637,314 | +2,402 | 0.02% | 13,322,729 |
| 2016-05-03 | 2016-04-28 | 21.349 | 634,912 | -11,691 | 0.02% | 13,554,910 |
| 2016-04-29 | 2016-04-27 | 20.973 | 646,603 | +39,750 | 0.02% | 13,561,156 |
| 2016-04-28 | 2016-04-26 | 21.315 | 606,853 | -81,839 | 0.02% | 12,935,108 |
| 2016-04-25 | 2016-04-21 | 21.281 | 688,692 | +88,854 | 0.02% | 14,655,949 |
| 2016-04-21 | 2016-04-19 | 21.383 | 599,838 | +10,522 | 0.02% | 12,826,628 |
| 2016-04-20 | 2016-04-18 | 21.144 | 589,316 | +61,963 | 0.02% | 12,460,493 |
| 2016-04-19 | 2016-04-15 | 21.486 | 527,353 | +1,606 | 0.01% | 11,330,774 |
| 2016-04-18 | 2016-04-14 | 21.691 | 525,747 | +3,507 | 0.01% | 11,404,194 |
| 2016-04-15 | 2016-04-13 | 22.136 | 522,240 | -88,854 | 0.01% | 11,560,402 |
| 2016-04-14 | 2016-04-12 | 21.041 | 611,094 | -24,551 | 0.02% | 12,858,244 |
| 2016-04-13 | 2016-04-11 | 20.699 | 635,645 | -5,846 | 0.02% | 13,157,353 |
| 2016-04-12 | 2016-04-08 | 20.152 | 641,491 | +4,677 | 0.02% | 12,927,197 |
| 2016-04-11 | 2016-04-07 | 20.083 | 636,814 | -1,170 | 0.02% | 12,789,372 |
| 2016-04-08 | 2016-04-06 | 20.015 | 637,984 | +4,677 | 0.02% | 12,769,214 |
| 2016-04-07 | 2016-04-05 | 19.844 | 633,307 | -1,169 | 0.02% | 12,567,266 |
| 2016-04-06 | 2016-04-01 | 20.494 | 634,476 | +8,184 | 0.02% | 13,002,910 |
| 2016-04-05 | 2016-03-31 | 21.007 | 626,292 | -10,639 | 0.02% | 13,156,603 |
| 2016-04-01 | 2016-03-30 | 21.178 | 636,931 | -33,905 | 0.02% | 13,489,056 |
| 2016-03-30 | 2016-03-24 | 20.528 | 670,836 | -8,184 | 0.02% | 13,771,021 |
| 2016-03-24 | 2016-03-22 | 20.631 | 679,020 | -5,845 | 0.02% | 14,008,718 |
| 2016-03-22 | 2016-03-18 | 20.083 | 684,865 | -2,339 | 0.02% | 13,754,398 |
| 2016-03-18 | 2016-03-16 | 20.118 | 687,204 | -2,338 | 0.02% | 13,824,885 |
| 2016-03-17 | 2016-03-15 | 20.118 | 689,542 | -7,015 | 0.02% | 13,871,920 |
| 2016-03-16 | 2016-03-14 | 20.015 | 696,557 | -3,507 | 0.02% | 13,941,550 |
| 2016-03-15 | 2016-03-11 | 19.912 | 700,064 | -1,169 | 0.02% | 13,939,887 |
| 2016-03-14 | 2016-03-10 | 19.810 | 701,233 | -1,169 | 0.02% | 13,891,189 |
| 2016-03-11 | 2016-03-09 | 19.844 | 702,402 | +1,169 | 0.02% | 13,938,378 |
| 2016-03-10 | 2016-03-08 | 19.844 | 701,233 | +2,338 | 0.02% | 13,915,181 |
| 2016-03-09 | 2016-03-07 | 20.616 | 698,895 | -4,677 | 0.02% | 14,408,513 |
| 2016-03-08 | 2016-03-04 | 20.651 | 703,572 | -9,582 | 0.02% | 14,529,272 |
| 2016-03-07 | 2016-03-03 | 19.959 | 713,154 | -11,564 | 0.02% | 14,233,775 |
| 2016-03-04 | 2016-03-02 | 19.959 | 724,718 | -17,346 | 0.02% | 14,464,580 |
| 2016-03-03 | 2016-03-01 | 18.990 | 742,064 | -10,407 | 0.02% | 14,092,066 |
| 2016-03-01 | 2016-02-26 | 18.852 | 752,471 | -31,440 | 0.02% | 14,185,585 |
| 2016-02-29 | 2016-02-25 | 18.472 | 783,911 | +28,910 | 0.02% | 14,480,014 |
| 2016-02-25 | 2016-02-23 | 18.783 | 755,001 | +4,625 | 0.02% | 14,181,048 |
| 2016-02-24 | 2016-02-22 | 18.679 | 750,376 | -1,156 | 0.02% | 14,016,309 |
| 2016-02-23 | 2016-02-19 | 18.368 | 751,532 | -5,782 | 0.02% | 13,803,937 |
| 2016-02-22 | 2016-02-18 | 18.056 | 757,314 | -11,564 | 0.02% | 13,674,374 |
| 2016-02-19 | 2016-02-17 | 17.676 | 768,878 | -5,782 | 0.02% | 13,590,621 |
| 2016-02-18 | 2016-02-16 | 17.953 | 774,660 | +11,564 | 0.02% | 13,907,192 |
| 2016-02-17 | 2016-02-15 | 17.572 | 763,096 | +2,313 | 0.02% | 13,409,231 |
| 2016-02-16 | 2016-02-12 | 17.503 | 760,783 | -16,189 | 0.02% | 13,315,954 |
| 2016-02-15 | 2016-02-11 | 17.676 | 776,972 | -17,346 | 0.02% | 13,733,690 |
| 2016-02-12 | 2016-02-05 | 17.295 | 794,318 | -5,782 | 0.02% | 13,738,059 |
| 2016-02-11 | 2016-02-04 | 17.001 | 800,100 | -4,625 | 0.02% | 13,602,814 |
| 2016-02-05 | 2016-02-03 | 16.742 | 804,725 | +6,938 | 0.02% | 13,472,675 |
| 2016-02-04 | 2016-02-02 | 16.863 | 797,787 | -4,626 | 0.02% | 13,453,105 |
| 2016-02-03 | 2016-02-01 | 16.898 | 802,413 | -1,156 | 0.02% | 13,558,870 |
| 2016-02-02 | 2016-01-29 | 17.088 | 803,569 | +4,625 | 0.02% | 13,731,282 |
| 2016-02-01 | 2016-01-28 | 16.655 | 798,944 | +6,939 | 0.02% | 13,306,799 |
| 2016-01-29 | 2016-01-27 | 16.984 | 792,005 | -18,502 | 0.02% | 13,451,490 |
| 2016-01-28 | 2016-01-26 | 16.396 | 810,507 | -1,157 | 0.02% | 13,289,116 |
| 2016-01-27 | 2016-01-25 | 16.500 | 811,664 | +2,313 | 0.02% | 13,392,314 |
| 2016-01-26 | 2016-01-22 | 16.638 | 809,351 | +39,317 | 0.02% | 13,466,135 |
| 2016-01-25 | 2016-01-21 | 16.621 | 770,034 | +1,156 | 0.02% | 12,798,653 |
| 2016-01-22 | 2016-01-20 | 16.794 | 768,878 | +20,815 | 0.02% | 12,912,420 |
| 2016-01-21 | 2016-01-19 | 17.468 | 748,063 | -17,346 | 0.02% | 13,067,440 |
| 2016-01-20 | 2016-01-18 | 16.967 | 765,409 | +13,877 | 0.02% | 12,986,543 |
| 2016-01-19 | 2016-01-15 | 17.192 | 751,532 | +13,876 | 0.02% | 12,920,069 |
| 2016-01-18 | 2016-01-14 | 17.676 | 737,656 | +2,313 | 0.02% | 13,038,744 |
| 2016-01-15 | 2016-01-13 | 17.849 | 735,343 | +2,313 | 0.02% | 13,125,040 |
| 2016-01-14 | 2016-01-12 | 17.607 | 733,030 | -4,626 | 0.02% | 12,906,263 |
| 2016-01-13 | 2016-01-11 | 17.849 | 737,656 | +17,346 | 0.02% | 13,166,324 |
| 2016-01-12 | 2016-01-08 | 18.437 | 720,310 | +24,284 | 0.02% | 13,280,292 |
| 2016-01-11 | 2016-01-07 | 18.990 | 696,026 | -10,407 | 0.02% | 13,217,788 |
| 2016-01-08 | 2016-01-06 | 19.336 | 706,433 | +1,156 | 0.02% | 13,659,782 |
| 2016-01-06 | 2016-01-04 | 19.302 | 705,277 | +20,815 | 0.02% | 13,613,033 |
| 2016-01-05 | 2015-12-31 | 19.648 | 684,462 | +2,312 | 0.02% | 13,448,029 |
| 2015-12-28 | 2015-12-22 | 19.821 | 682,150 | -6,938 | 0.02% | 13,520,585 |
| 2015-12-23 | 2015-12-21 | 19.751 | 689,088 | +11,564 | 0.02% | 13,610,427 |
| 2015-12-22 | 2015-12-18 | 20.097 | 677,524 | -18,502 | 0.02% | 13,616,384 |
| 2015-12-21 | 2015-12-17 | 19.648 | 696,026 | +16,189 | 0.02% | 13,675,234 |
| 2015-12-18 | 2015-12-16 | 19.717 | 679,837 | +1,157 | 0.02% | 13,404,191 |
| 2015-12-17 | 2015-12-15 | 19.613 | 678,680 | +4,625 | 0.02% | 13,310,951 |
| 2015-12-16 | 2015-12-14 | 19.613 | 674,055 | +2,313 | 0.02% | 13,220,241 |
| 2015-12-14 | 2015-12-10 | 19.959 | 671,742 | +4,625 | 0.02% | 13,407,237 |
| 2015-12-11 | 2015-12-09 | 19.993 | 667,117 | -2,312 | 0.02% | 13,338,003 |
| 2015-12-10 | 2015-12-08 | 20.166 | 669,429 | +9,251 | 0.02% | 13,500,009 |
| 2015-12-09 | 2015-12-07 | 20.512 | 660,178 | -11,564 | 0.02% | 13,541,810 |
| 2015-12-08 | 2015-12-04 | 20.236 | 671,742 | -8,095 | 0.02% | 13,593,126 |
| 2015-12-07 | 2015-12-03 | 20.339 | 679,837 | -3,437 | 0.02% | 13,827,482 |
| 2015-12-04 | 2015-12-02 | 20.409 | 683,274 | -4,626 | 0.02% | 13,944,658 |
| 2015-12-03 | 2015-12-01 | 20.339 | 687,900 | -20,814 | 0.02% | 13,991,478 |
| 2015-12-02 | 2015-11-30 | 19.890 | 708,714 | -18,123 | 0.02% | 14,096,128 |
| 2015-12-01 | 2015-11-27 | 19.613 | 726,837 | +54,350 | 0.02% | 14,255,454 |
| 2015-11-26 | 2015-11-24 | 20.512 | 672,487 | -11,564 | 0.02% | 13,794,296 |
| 2015-11-25 | 2015-11-23 | 20.720 | 684,051 | -11,563 | 0.02% | 14,173,473 |
| 2015-11-24 | 2015-11-20 | 20.720 | 695,614 | -26,597 | 0.02% | 14,413,057 |
| 2015-11-23 | 2015-11-19 | 20.236 | 722,211 | -24,284 | 0.02% | 14,614,398 |
| 2015-11-20 | 2015-11-18 | 19.855 | 746,495 | +15,033 | 0.02% | 14,821,760 |
| 2015-11-19 | 2015-11-17 | 20.166 | 731,462 | -13,877 | 0.02% | 14,750,994 |
| 2015-11-18 | 2015-11-16 | 19.786 | 745,339 | -16,189 | 0.02% | 14,747,243 |
| 2015-11-17 | 2015-11-13 | 19.717 | 761,528 | +75,165 | 0.02% | 15,014,874 |
| 2015-11-16 | 2015-11-12 | 20.582 | 686,363 | -69,383 | 0.02% | 14,126,410 |
| 2015-11-13 | 2015-11-11 | 19.717 | 755,746 | +1,156 | 0.02% | 14,900,872 |
| 2015-11-12 | 2015-11-10 | 19.648 | 754,590 | -13,876 | 0.02% | 14,825,876 |
| 2015-11-11 | 2015-11-09 | 19.890 | 768,466 | +10,407 | 0.02% | 15,284,579 |
| 2015-11-10 | 2015-11-06 | 20.201 | 758,059 | +1,157 | 0.02% | 15,313,583 |
| 2015-11-09 | 2015-11-05 | 20.270 | 756,902 | +87,884 | 0.02% | 15,342,574 |
| 2015-11-06 | 2015-11-04 | 20.824 | 669,018 | -17,345 | 0.02% | 13,931,416 |
| 2015-11-04 | 2015-11-02 | 20.236 | 686,363 | +42,785 | 0.02% | 13,888,991 |
| 2015-11-03 | 2015-10-30 | 20.789 | 643,578 | +9,251 | 0.02% | 13,379,400 |
| 2015-11-02 | 2015-10-29 | 21.204 | 634,327 | +1,157 | 0.02% | 13,450,383 |
| 2015-10-29 | 2015-10-27 | 21.481 | 633,170 | +1,156 | 0.02% | 13,601,064 |
| 2015-10-27 | 2015-10-23 | 23.130 | 632,014 | -37,529 | 0.02% | 14,618,316 |
| 2015-10-26 | 2015-10-22 | 22.773 | 669,543 | -23,570 | 0.02% | 15,247,733 |
| 2015-10-23 | 2015-10-20 | 22.524 | 693,113 | +22,447 | 0.02% | 15,611,588 |
| 2015-10-22 | 2015-10-19 | 22.666 | 670,666 | +6,734 | 0.02% | 15,201,602 |
| 2015-10-20 | 2015-10-16 | 22.560 | 663,932 | +14,591 | 0.02% | 14,977,980 |
| 2015-10-19 | 2015-10-15 | 22.631 | 649,341 | -1,122 | 0.02% | 14,695,098 |
| 2015-10-16 | 2015-10-14 | 22.203 | 650,463 | -5,612 | 0.02% | 14,442,308 |
| 2015-10-15 | 2015-10-13 | 21.811 | 656,075 | +1,122 | 0.02% | 14,309,711 |
| 2015-10-14 | 2015-10-12 | 22.167 | 654,953 | -1,122 | 0.02% | 14,518,658 |
| 2015-10-13 | 2015-10-09 | 22.025 | 656,075 | +8,979 | 0.02% | 14,450,002 |
| 2015-10-12 | 2015-10-08 | 22.417 | 647,096 | -11,673 | 0.02% | 14,505,921 |
| 2015-10-09 | 2015-10-07 | 21.918 | 658,769 | -11,223 | 0.02% | 14,438,904 |
| 2015-10-08 | 2015-10-06 | 21.348 | 669,992 | +7,856 | 0.02% | 14,302,843 |
| 2015-10-07 | 2015-10-05 | 21.526 | 662,136 | +3,367 | 0.02% | 14,253,125 |
| 2015-10-06 | 2015-10-02 | 21.419 | 658,769 | -3,703 | 0.02% | 14,110,213 |
| 2015-10-05 | 2015-09-30 | 20.920 | 662,472 | -6,735 | 0.02% | 13,858,990 |
| 2015-10-02 | 2015-09-29 | 20.564 | 669,207 | +1,123 | 0.02% | 13,761,388 |
| 2015-09-30 | 2015-09-25 | 21.027 | 668,084 | -3,367 | 0.02% | 14,047,823 |
| 2015-09-25 | 2015-09-23 | 20.742 | 671,451 | +3,367 | 0.02% | 13,927,182 |
| 2015-09-22 | 2015-09-18 | 20.991 | 668,084 | -3,367 | 0.02% | 14,024,013 |
| 2015-09-21 | 2015-09-17 | 20.564 | 671,451 | -209 | 0.02% | 13,807,533 |
| 2015-09-18 | 2015-09-16 | 20.956 | 671,660 | -14,591 | 0.02% | 14,075,141 |
| 2015-09-16 | 2015-09-14 | 20.778 | 686,251 | +2,245 | 0.02% | 14,258,620 |
| 2015-09-14 | 2015-09-10 | 20.457 | 684,006 | -7,857 | 0.02% | 13,992,578 |
| 2015-09-11 | 2015-09-09 | 21.027 | 691,863 | -15,713 | 0.02% | 14,547,825 |
| 2015-09-10 | 2015-09-08 | 20.172 | 707,576 | -4,489 | 0.02% | 14,273,007 |
| 2015-09-09 | 2015-09-07 | 19.495 | 712,065 | +11,223 | 0.02% | 13,881,389 |
| 2015-09-08 | 2015-09-04 | 19.922 | 700,842 | -4,489 | 0.02% | 13,962,329 |
| 2015-09-07 | 2015-09-02 | 19.601 | 705,331 | +8,979 | 0.02% | 13,825,524 |
| 2015-09-04 | 2015-09-01 | 19.887 | 696,352 | +8,979 | 0.02% | 13,848,061 |
| 2015-09-02 | 2015-08-31 | 20.528 | 687,373 | -6,734 | 0.02% | 14,110,451 |
| 2015-09-01 | 2015-08-28 | 20.421 | 694,107 | +4,489 | 0.02% | 14,174,475 |
| 2015-08-31 | 2015-08-27 | 20.457 | 689,618 | -6,734 | 0.02% | 14,107,382 |
| 2015-08-28 | 2015-08-26 | 19.174 | 696,352 | +232,329 | 0.02% | 13,351,715 |
| 2015-08-27 | 2015-08-25 | 19.174 | 464,023 | -112,236 | 0.01% | 8,897,085 |
| 2015-08-26 | 2015-08-24 | 19.245 | 576,259 | +8,979 | 0.02% | 11,090,150 |
| 2015-08-25 | 2015-08-21 | 20.350 | 567,280 | -14,591 | 0.02% | 11,544,085 |
| 2015-08-24 | 2015-08-20 | 20.457 | 581,871 | -15,938 | 0.02% | 11,903,223 |
| 2015-08-21 | 2015-08-19 | 20.564 | 597,809 | -8,978 | 0.02% | 12,293,179 |
| 2015-08-20 | 2015-08-18 | 20.279 | 606,787 | +4,489 | 0.02% | 12,304,798 |
| 2015-08-18 | 2015-08-14 | 20.599 | 602,298 | -61,730 | 0.02% | 12,406,955 |
| 2015-08-17 | 2015-08-13 | 20.492 | 664,028 | +46,017 | 0.02% | 13,607,558 |
| 2015-08-14 | 2015-08-12 | 20.350 | 618,011 | +4,489 | 0.02% | 12,576,456 |
| 2015-08-13 | 2015-08-11 | 20.849 | 613,522 | +19,081 | 0.02% | 12,791,220 |
| 2015-08-12 | 2015-08-10 | 20.849 | 594,441 | -2,245 | 0.02% | 12,393,403 |
| 2015-08-11 | 2015-08-07 | 21.063 | 596,686 | +3,367 | 0.02% | 12,567,800 |
| 2015-08-10 | 2015-08-06 | 21.241 | 593,319 | -10,101 | 0.02% | 12,602,609 |
| 2015-08-07 | 2015-08-05 | 21.241 | 603,420 | -1,123 | 0.02% | 12,817,163 |
| 2015-08-06 | 2015-08-04 | 21.348 | 604,543 | -5,612 | 0.02% | 12,905,652 |
| 2015-08-05 | 2015-08-03 | 20.849 | 610,155 | +3,368 | 0.02% | 12,721,022 |
| 2015-08-04 | 2015-07-31 | 21.455 | 606,787 | -95,401 | 0.02% | 13,018,433 |
| 2015-08-03 | 2015-07-30 | 21.383 | 702,188 | +149,274 | 0.02% | 15,015,182 |
| 2015-07-30 | 2015-07-28 | 21.490 | 552,914 | -72,954 | 0.02% | 11,882,309 |
| 2015-07-29 | 2015-07-27 | 21.277 | 625,868 | +80,811 | 0.02% | 13,316,283 |
| 2015-07-28 | 2015-07-24 | 22.061 | 545,057 | -2,245 | 0.02% | 12,024,264 |
| 2015-07-27 | 2015-07-23 | 22.025 | 547,302 | +2,245 | 0.02% | 12,054,285 |
| 2015-07-24 | 2015-07-22 | 22.132 | 545,057 | -3,367 | 0.02% | 12,063,115 |
| 2015-07-23 | 2015-07-21 | 21.882 | 548,424 | +5,611 | 0.02% | 12,000,816 |
| 2015-07-22 | 2015-07-20 | 22.061 | 542,813 | -85,299 | 0.02% | 11,974,760 |
| 2015-07-20 | 2015-07-16 | 22.203 | 628,112 | -7,857 | 0.02% | 13,946,046 |
| 2015-07-17 | 2015-07-15 | 21.775 | 635,969 | -10,101 | 0.02% | 13,848,512 |
| 2015-07-15 | 2015-07-13 | 21.918 | 646,070 | -40,405 | 0.02% | 14,160,567 |
| 2015-07-14 | 2015-07-10 | 21.669 | 686,475 | +43,772 | 0.02% | 14,874,907 |
| 2015-07-13 | 2015-07-09 | 21.526 | 642,703 | +16,835 | 0.02% | 13,834,810 |
| 2015-07-10 | 2015-07-08 | 20.813 | 625,868 | -23,569 | 0.02% | 13,026,314 |
| 2015-07-08 | 2015-07-06 | 22.096 | 649,437 | -39,283 | 0.02% | 14,350,091 |
| 2015-07-07 | 2015-07-03 | 22.631 | 688,720 | -33,671 | 0.02% | 15,586,276 |
| 2015-07-06 | 2015-07-02 | 22.987 | 722,391 | +43,772 | 0.02% | 16,605,731 |
| 2015-07-03 | 2015-06-30 | 23.094 | 678,619 | -38,160 | 0.02% | 15,672,092 |
| 2015-07-02 | 2015-06-29 | 22.524 | 716,779 | +38,160 | 0.02% | 16,144,637 |
| 2015-06-30 | 2015-06-26 | 23.130 | 678,619 | +5,612 | 0.02% | 15,696,277 |
| 2015-06-29 | 2015-06-25 | 23.522 | 673,007 | -1,122 | 0.02% | 15,830,312 |
| 2015-06-26 | 2015-06-24 | 23.807 | 674,129 | -3,367 | 0.02% | 16,048,905 |
| 2015-06-25 | 2015-06-23 | 23.379 | 677,496 | -43,773 | 0.02% | 15,839,320 |
| 2015-06-24 | 2015-06-22 | 23.058 | 721,269 | +31,427 | 0.02% | 16,631,350 |
| 2015-06-23 | 2015-06-19 | 23.058 | 689,842 | +7,856 | 0.02% | 15,906,692 |
| 2015-06-22 | 2015-06-18 | 23.201 | 681,986 | +1,122 | 0.02% | 15,822,766 |
| 2015-06-19 | 2015-06-17 | 23.415 | 680,864 | -2,244 | 0.02% | 15,942,326 |
| 2015-06-18 | 2015-06-16 | 23.165 | 683,108 | -3,367 | 0.02% | 15,824,452 |
| 2015-06-17 | 2015-06-15 | 23.130 | 686,475 | -6,735 | 0.02% | 15,877,984 |
| 2015-06-16 | 2015-06-12 | 23.165 | 693,210 | -4,489 | 0.02% | 16,058,468 |
| 2015-06-15 | 2015-06-11 | 22.666 | 697,699 | +2,245 | 0.02% | 15,814,343 |
| 2015-06-12 | 2015-06-10 | 22.560 | 695,454 | +23,569 | 0.02% | 15,689,101 |
| 2015-06-11 | 2015-06-09 | 23.201 | 671,885 | +3,367 | 0.02% | 15,588,412 |
| 2015-06-10 | 2015-06-08 | 23.308 | 668,518 | +8,979 | 0.02% | 15,581,770 |
| 2015-06-09 | 2015-06-05 | 23.664 | 659,539 | -3,367 | 0.02% | 15,607,542 |
| 2015-06-08 | 2015-06-04 | 23.664 | 662,906 | -13,468 | 0.02% | 15,687,220 |
| 2015-06-05 | 2015-06-03 | 23.771 | 676,374 | +24,692 | 0.02% | 16,078,247 |
| 2015-06-04 | 2015-06-02 | 24.056 | 651,682 | -3,367 | 0.02% | 15,677,090 |
| 2015-06-03 | 2015-06-01 | 24.163 | 655,049 | -4,490 | 0.02% | 15,828,123 |
| 2015-06-02 | 2015-05-29 | 23.664 | 659,539 | +7,857 | 0.02% | 15,607,542 |
| 2015-06-01 | 2015-05-28 | 24.021 | 651,682 | +108,869 | 0.02% | 15,653,864 |
| 2015-05-29 | 2015-05-27 | 25.019 | 542,813 | +2,321 | 0.02% | 13,580,423 |
| 2015-05-28 | 2015-05-26 | 24.876 | 540,492 | +11,224 | 0.02% | 13,445,304 |
| 2015-05-27 | 2015-05-22 | 24.769 | 529,268 | -8,979 | 0.02% | 13,109,508 |
| 2015-05-22 | 2015-05-20 | 24.448 | 538,247 | +8,979 | 0.02% | 13,159,266 |
| 2015-05-21 | 2015-05-19 | 24.769 | 529,268 | -38,160 | 0.02% | 13,109,508 |
| 2015-05-20 | 2015-05-18 | 24.306 | 567,428 | +41,527 | 0.02% | 13,791,804 |
| 2015-05-19 | 2015-05-15 | 24.983 | 525,901 | -22,447 | 0.02% | 13,138,566 |
| 2015-05-18 | 2015-05-14 | 24.448 | 548,348 | -14,591 | 0.02% | 13,406,220 |
| 2015-05-15 | 2015-05-13 | 24.056 | 562,939 | +6,734 | 0.02% | 13,542,257 |
| 2015-05-14 | 2015-05-12 | 24.448 | 556,205 | -1,122 | 0.02% | 13,598,310 |
| 2015-05-13 | 2015-05-11 | 24.520 | 557,327 | +1,122 | 0.02% | 13,665,467 |
| 2015-05-12 | 2015-05-08 | 24.377 | 556,205 | -418,642 | 0.02% | 13,558,665 |
| 2015-05-11 | 2015-05-07 | 24.448 | 974,847 | -54,996 | 0.03% | 23,833,429 |
| 2015-05-08 | 2015-05-06 | 24.591 | 1,029,843 | -65,097 | 0.03% | 25,324,802 |
| 2015-05-07 | 2015-05-05 | 24.591 | 1,094,940 | -4,489 | 0.03% | 26,925,598 |
| 2015-05-06 | 2015-05-04 | 25.197 | 1,099,429 | +462,302 | 0.03% | 27,702,091 |
| 2015-05-05 | 2015-04-30 | 24.413 | 637,127 | +21,325 | 0.02% | 15,554,016 |
| 2015-05-04 | 2015-04-29 | 24.021 | 615,802 | -20,203 | 0.02% | 14,792,001 |
| 2015-04-30 | 2015-04-28 | 23.593 | 636,005 | -11,910 | 0.02% | 15,005,293 |
| 2015-04-29 | 2015-04-27 | 23.736 | 647,915 | +56,356 | 0.02% | 15,378,650 |
| 2015-04-28 | 2015-04-24 | 23.415 | 591,559 | -49,384 | 0.02% | 13,851,263 |
| 2015-04-27 | 2015-04-23 | 22.987 | 640,943 | +31,426 | 0.02% | 14,733,471 |
| 2015-04-24 | 2015-04-22 | 23.522 | 609,517 | -3,592 | 0.02% | 14,336,915 |
| 2015-04-23 | 2015-04-21 | 23.486 | 613,109 | -4,489 | 0.02% | 14,399,554 |
| 2015-04-22 | 2015-04-20 | 23.344 | 617,598 | -1,122 | 0.02% | 14,416,941 |
| 2015-04-21 | 2015-04-17 | 23.700 | 618,720 | -10,102 | 0.02% | 14,663,639 |
| 2015-04-20 | 2015-04-16 | 23.593 | 628,822 | +30,304 | 0.02% | 14,835,824 |
| 2015-04-17 | 2015-04-15 | 24.199 | 598,518 | -15,713 | 0.02% | 14,483,480 |
| 2015-04-16 | 2015-04-14 | 24.021 | 614,231 | -23,570 | 0.02% | 14,754,265 |
| 2015-04-15 | 2015-04-13 | 23.949 | 637,801 | +4,490 | 0.02% | 15,274,972 |
| 2015-04-13 | 2015-04-09 | 24.021 | 633,311 | -33,671 | 0.02% | 15,212,580 |
| 2015-04-10 | 2015-04-08 | 22.916 | 666,982 | -6,734 | 0.02% | 15,284,493 |
| 2015-04-09 | 2015-04-02 | 22.631 | 673,716 | -863 | 0.02% | 15,246,724 |
| 2015-04-08 | 2015-04-01 | 22.524 | 674,579 | -3,368 | 0.02% | 15,194,130 |
| 2015-04-02 | 2015-03-31 | 22.524 | 677,947 | +25,815 | 0.02% | 15,269,991 |
| 2015-04-01 | 2015-03-30 | 22.631 | 652,132 | -10,101 | 0.02% | 14,758,261 |
| 2015-03-31 | 2015-03-27 | 22.274 | 662,233 | -3,367 | 0.02% | 14,750,841 |
| 2015-03-30 | 2015-03-26 | 21.954 | 665,600 | -1,123 | 0.02% | 14,612,347 |
| 2015-03-27 | 2015-03-25 | 22.167 | 666,723 | -22,447 | 0.02% | 14,779,569 |
| 2015-03-26 | 2015-03-24 | 21.847 | 689,170 | -7,857 | 0.02% | 15,056,110 |
| 2015-03-25 | 2015-03-23 | 21.526 | 697,027 | -116,726 | 0.02% | 15,004,188 |
| 2015-03-24 | 2015-03-20 | 20.528 | 813,753 | +37,038 | 0.02% | 16,704,790 |
| 2015-03-23 | 2015-03-19 | 20.956 | 776,715 | -134,683 | 0.02% | 16,276,648 |
| 2015-03-20 | 2015-03-18 | 20.849 | 911,398 | +1,122 | 0.03% | 19,001,587 |
| 2015-03-19 | 2015-03-17 | 20.671 | 910,276 | +86,422 | 0.03% | 18,815,988 |
| 2015-03-18 | 2015-03-16 | 21.170 | 823,854 | -8,979 | 0.02% | 17,440,649 |
| 2015-03-17 | 2015-03-13 | 20.706 | 832,833 | +102,135 | 0.02% | 17,244,873 |
| 2015-03-16 | 2015-03-12 | 21.063 | 730,698 | +2,245 | 0.02% | 15,390,451 |
| 2015-03-13 | 2015-03-11 | 21.170 | 728,453 | -3,367 | 0.02% | 15,421,049 |
| 2015-03-12 | 2015-03-10 | 21.383 | 731,820 | +2,245 | 0.02% | 15,648,816 |
| 2015-03-11 | 2015-03-09 | 21.526 | 729,575 | +7,856 | 0.02% | 15,704,815 |
| 2015-03-10 | 2015-03-06 | 21.775 | 721,719 | -10,101 | 0.02% | 15,715,757 |
| 2015-03-09 | 2015-03-05 | 21.882 | 731,820 | +30,304 | 0.02% | 16,013,955 |
| 2015-03-06 | 2015-03-04 | 22.061 | 701,516 | +32,548 | 0.02% | 15,475,838 |
| 2015-03-05 | 2015-03-03 | 22.524 | 668,968 | -3,367 | 0.02% | 15,067,749 |
| 2015-03-04 | 2015-03-02 | 22.381 | 672,335 | +15,713 | 0.02% | 15,047,741 |
| 2015-03-03 | 2015-02-27 | 22.595 | 656,622 | -8,978 | 0.02% | 14,836,472 |
| 2015-03-02 | 2015-02-26 | 22.880 | 665,600 | -269,368 | 0.02% | 15,229,102 |
| 2015-02-27 | 2015-02-25 | 22.882 | 934,968 | +32,549 | 0.03% | 21,394,216 |
| 2015-02-26 | 2015-02-24 | 22.954 | 902,419 | -41,517 | 0.03% | 20,714,355 |
| 2015-02-25 | 2015-02-23 | 22.702 | 943,936 | +334,645 | 0.03% | 21,429,618 |
| 2015-02-24 | 2015-02-18 | 22.810 | 609,291 | -6,671 | 0.02% | 13,898,135 |
| 2015-02-23 | 2015-02-16 | 22.666 | 615,962 | +20,012 | 0.02% | 13,961,658 |
| 2015-02-17 | 2015-02-13 | 22.882 | 595,950 | -14,453 | 0.02% | 13,636,705 |
| 2015-02-16 | 2015-02-12 | 22.523 | 610,403 | +1,112 | 0.02% | 13,747,809 |
| 2015-02-13 | 2015-02-11 | 22.666 | 609,291 | +13,341 | 0.02% | 13,810,450 |
| 2015-02-12 | 2015-02-10 | 22.846 | 595,950 | -14,453 | 0.02% | 13,615,264 |
| 2015-02-11 | 2015-02-09 | 22.594 | 610,403 | -62,260 | 0.02% | 13,791,732 |
| 2015-02-10 | 2015-02-06 | 22.846 | 672,663 | +5,559 | 0.02% | 15,367,874 |
| 2015-02-09 | 2015-02-05 | 22.846 | 667,104 | -18,900 | 0.02% | 15,240,871 |
| 2015-02-06 | 2015-02-04 | 22.810 | 686,004 | -374,669 | 0.02% | 15,647,985 |
| 2015-02-05 | 2015-02-03 | 22.918 | 1,060,673 | +193,450 | 0.03% | 24,308,797 |
| 2015-02-04 | 2015-02-02 | 23.638 | 867,223 | +3,335 | 0.03% | 20,499,283 |
| 2015-02-03 | 2015-01-30 | 23.386 | 863,888 | +149,089 | 0.03% | 20,202,881 |
| 2015-02-02 | 2015-01-29 | 23.530 | 714,799 | +2,224 | 0.02% | 16,819,156 |
| 2015-01-30 | 2015-01-28 | 23.602 | 712,575 | -133,414 | 0.02% | 16,818,100 |
| 2015-01-29 | 2015-01-27 | 23.350 | 845,989 | +108,955 | 0.03% | 19,753,858 |
| 2015-01-28 | 2015-01-26 | 23.602 | 737,034 | +46,694 | 0.02% | 17,395,378 |
| 2015-01-27 | 2015-01-23 | 23.206 | 690,340 | -40,024 | 0.02% | 16,020,102 |
| 2015-01-26 | 2015-01-22 | 22.379 | 730,364 | -3,335 | 0.02% | 16,344,523 |
| 2015-01-23 | 2015-01-21 | 22.451 | 733,699 | -17,789 | 0.02% | 16,471,951 |
| 2015-01-22 | 2015-01-20 | 22.127 | 751,488 | +51,142 | 0.02% | 16,627,987 |
| 2015-01-21 | 2015-01-19 | 22.199 | 700,346 | -11,118 | 0.02% | 15,546,776 |
| 2015-01-20 | 2015-01-16 | 22.487 | 711,464 | -41,289 | 0.02% | 15,998,360 |
| 2015-01-19 | 2015-01-15 | 22.487 | 752,753 | -5,559 | 0.02% | 16,926,806 |
| 2015-01-16 | 2015-01-14 | 22.343 | 758,312 | +2,223 | 0.02% | 16,942,677 |
| 2015-01-15 | 2015-01-13 | 22.451 | 756,089 | -4,447 | 0.02% | 16,974,618 |
| 2015-01-14 | 2015-01-12 | 22.235 | 760,536 | +31,130 | 0.02% | 16,910,279 |
| 2015-01-13 | 2015-01-09 | 22.343 | 729,406 | +4,447 | 0.02% | 16,296,842 |
| 2015-01-12 | 2015-01-08 | 22.199 | 724,959 | -7,782 | 0.02% | 16,093,152 |
| 2015-01-09 | 2015-01-07 | 22.163 | 732,741 | +25,571 | 0.02% | 16,239,540 |
| 2015-01-08 | 2015-01-06 | 22.091 | 707,170 | +1,111 | 0.02% | 15,621,931 |
| 2015-01-07 | 2015-01-05 | 22.415 | 706,059 | +2,224 | 0.02% | 15,826,014 |
| 2015-01-06 | 2015-01-02 | 22.738 | 703,835 | -5,559 | 0.02% | 16,004,070 |
| 2015-01-05 | 2014-12-31 | 22.523 | 709,394 | +1,112 | 0.02% | 15,977,336 |
| 2015-01-02 | 2014-12-29 | 22.415 | 708,282 | -3,336 | 0.02% | 15,875,842 |
| 2014-12-30 | 2014-12-24 | 22.199 | 711,618 | -12,229 | 0.02% | 15,796,999 |
| 2014-12-29 | 2014-12-22 | 21.911 | 723,847 | -5,559 | 0.02% | 15,860,124 |
| 2014-12-23 | 2014-12-19 | 21.731 | 729,406 | -24,459 | 0.02% | 15,850,712 |
| 2014-12-22 | 2014-12-18 | 21.623 | 753,865 | +124,519 | 0.02% | 16,300,862 |
| 2014-12-19 | 2014-12-17 | 21.875 | 629,346 | +4,447 | 0.02% | 13,766,881 |
| 2014-12-18 | 2014-12-16 | 22.019 | 624,899 | +7,782 | 0.02% | 13,759,535 |
| 2014-12-17 | 2014-12-15 | 22.199 | 617,117 | -11,006 | 0.02% | 13,699,199 |
| 2014-12-16 | 2014-12-12 | 22.451 | 628,123 | -55,589 | 0.02% | 14,101,711 |
| 2014-12-15 | 2014-12-11 | 21.911 | 683,712 | -34,465 | 0.02% | 14,980,731 |
| 2014-12-12 | 2014-12-10 | 22.199 | 718,177 | +33,353 | 0.02% | 15,942,601 |
| 2014-12-11 | 2014-12-09 | 22.307 | 684,824 | +1,112 | 0.02% | 15,276,124 |
| 2014-12-10 | 2014-12-08 | 22.738 | 683,712 | -2,224 | 0.02% | 15,546,506 |
| 2014-12-09 | 2014-12-05 | 22.918 | 685,936 | -12,229 | 0.02% | 15,720,471 |
| 2014-12-08 | 2014-12-04 | 22.415 | 698,165 | +26,683 | 0.02% | 15,649,074 |
| 2014-12-05 | 2014-12-03 | 22.702 | 671,482 | -4,448 | 0.02% | 15,244,256 |
| 2014-12-04 | 2014-12-02 | 22.954 | 675,930 | -25,570 | 0.02% | 15,515,469 |
| 2014-12-03 | 2014-12-01 | 22.379 | 701,500 | +33,353 | 0.02% | 15,698,587 |
| 2014-12-02 | 2014-11-28 | 22.882 | 668,147 | +18,204 | 0.02% | 15,288,738 |
| 2014-12-01 | 2014-11-27 | 23.062 | 649,943 | +3,335 | 0.02% | 14,989,109 |
| 2014-11-28 | 2014-11-26 | 23.314 | 646,608 | -20,012 | 0.02% | 15,075,044 |
| 2014-11-27 | 2014-11-25 | 22.918 | 666,620 | +13,341 | 0.02% | 15,277,781 |
| 2014-11-26 | 2014-11-24 | 22.990 | 653,279 | -16,676 | 0.02% | 15,019,036 |
| 2014-11-25 | 2014-11-21 | 22.630 | 669,955 | -1,112 | 0.02% | 15,161,382 |
| 2014-11-24 | 2014-11-20 | 22.487 | 671,067 | +8,894 | 0.02% | 15,089,971 |
| 2014-11-21 | 2014-11-19 | 22.702 | 662,173 | +1,112 | 0.02% | 15,032,920 |
| 2014-11-20 | 2014-11-18 | 23.098 | 661,061 | +3,335 | 0.02% | 15,269,298 |
| 2014-11-19 | 2014-11-17 | 23.350 | 657,726 | -23,347 | 0.02% | 15,357,914 |
| 2014-11-18 | 2014-11-14 | 23.422 | 681,073 | +2,223 | 0.02% | 15,952,074 |
| 2014-11-17 | 2014-11-13 | 23.350 | 678,850 | +859 | 0.02% | 15,851,159 |
| 2014-11-14 | 2014-11-12 | 23.134 | 677,991 | -8,894 | 0.02% | 15,684,743 |
| 2014-11-13 | 2014-11-11 | 23.026 | 686,885 | +1,112 | 0.02% | 15,816,359 |
| 2014-11-12 | 2014-11-10 | 23.062 | 685,773 | -34,465 | 0.02% | 15,815,427 |
| 2014-11-11 | 2014-11-07 | 22.594 | 720,238 | +1,112 | 0.02% | 16,273,396 |
| 2014-11-10 | 2014-11-06 | 22.343 | 719,126 | +41,135 | 0.02% | 16,067,159 |
| 2014-11-07 | 2014-11-05 | 22.702 | 677,991 | +5,559 | 0.02% | 15,392,026 |
| 2014-11-05 | 2014-11-03 | 22.918 | 672,432 | -172,325 | 0.02% | 15,410,982 |
| 2014-11-04 | 2014-10-31 | 23.062 | 844,757 | -12,230 | 0.03% | 19,481,946 |
| 2014-11-03 | 2014-10-30 | 22.666 | 856,987 | -11,118 | 0.03% | 19,424,833 |
| 2014-10-31 | 2014-10-29 | 22.738 | 868,105 | -8,894 | 0.03% | 19,739,305 |
| 2014-10-30 | 2014-10-28 | 22.487 | 876,999 | -215,684 | 0.03% | 19,720,668 |
| 2014-10-29 | 2014-10-27 | 22.343 | 1,092,683 | +22,235 | 0.03% | 24,413,402 |
| 2014-10-28 | 2014-10-24 | 24.018 | 1,070,448 | -6,671 | 0.03% | 25,710,318 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,077,119 | +247,418 | 0.03% | 25,750,773 |
| 2014-10-24 | 2014-10-22 | 23.833 | 829,701 | -44,246 | 0.03% | 19,774,224 |
| 2014-10-23 | 2014-10-21 | 23.536 | 873,947 | -31,296 | 0.03% | 20,569,593 |
| 2014-10-22 | 2014-10-20 | 23.018 | 905,243 | -20,505 | 0.03% | 20,836,446 |
| 2014-10-21 | 2014-10-17 | 22.980 | 925,748 | +1,080 | 0.03% | 21,274,107 |
| 2014-10-20 | 2014-10-16 | 22.832 | 924,668 | -6,475 | 0.03% | 21,112,196 |
| 2014-10-17 | 2014-10-15 | 22.980 | 931,143 | +24,821 | 0.03% | 21,398,087 |
| 2014-10-16 | 2014-10-14 | 22.980 | 906,322 | -18,346 | 0.03% | 20,827,689 |
| 2014-10-15 | 2014-10-13 | 23.018 | 924,668 | -89,572 | 0.03% | 21,283,561 |
| 2014-10-14 | 2014-10-10 | 22.684 | 1,014,240 | -53,959 | 0.03% | 23,006,949 |
| 2014-10-13 | 2014-10-09 | 23.092 | 1,068,199 | -176,985 | 0.03% | 24,666,475 |
| 2014-10-10 | 2014-10-08 | 22.795 | 1,245,184 | -113,314 | 0.04% | 28,384,126 |
| 2014-10-09 | 2014-10-07 | 23.055 | 1,358,498 | +61,513 | 0.04% | 31,319,604 |
| 2014-10-08 | 2014-10-06 | 22.795 | 1,296,985 | +250,369 | 0.04% | 29,564,936 |
| 2014-10-07 | 2014-10-03 | 22.424 | 1,046,616 | -134,897 | 0.03% | 23,469,812 |
| 2014-10-06 | 2014-09-30 | 22.239 | 1,181,513 | -237,419 | 0.04% | 26,275,841 |
| 2014-10-03 | 2014-09-29 | 22.091 | 1,418,932 | +256,844 | 0.04% | 31,345,465 |
| 2014-09-30 | 2014-09-26 | 23.129 | 1,162,088 | +46,405 | 0.04% | 26,877,600 |
| 2014-09-29 | 2014-09-25 | 23.092 | 1,115,683 | -42,088 | 0.03% | 25,762,959 |
| 2014-09-26 | 2014-09-24 | 23.166 | 1,157,771 | +255,118 | 0.04% | 26,820,666 |
| 2014-09-25 | 2014-09-23 | 23.611 | 902,653 | -46,405 | 0.03% | 21,312,144 |
| 2014-09-24 | 2014-09-22 | 23.055 | 949,058 | +71,226 | 0.03% | 21,880,136 |
| 2014-09-23 | 2014-09-19 | 24.018 | 877,832 | +26,979 | 0.03% | 21,084,014 |
| 2014-09-22 | 2014-09-18 | 24.055 | 850,853 | +1,619 | 0.03% | 20,467,562 |
| 2014-09-19 | 2014-09-17 | 24.574 | 849,234 | -39,929 | 0.03% | 20,869,295 |
| 2014-09-18 | 2014-09-16 | 24.055 | 889,163 | +18,346 | 0.03% | 21,389,122 |
| 2014-09-17 | 2014-09-15 | 24.315 | 870,817 | -12,951 | 0.03% | 21,173,742 |
| 2014-09-16 | 2014-09-12 | 24.611 | 883,768 | +16,188 | 0.03% | 21,750,699 |
| 2014-09-15 | 2014-09-11 | 24.648 | 867,580 | -15,108 | 0.03% | 21,384,448 |
| 2014-09-12 | 2014-09-10 | 24.797 | 882,688 | +97,126 | 0.03% | 21,887,704 |
| 2014-09-11 | 2014-09-08 | 25.797 | 785,562 | +18,346 | 0.02% | 20,265,465 |
| 2014-09-10 | 2014-09-05 | 25.946 | 767,216 | +7,554 | 0.02% | 19,905,934 |
| 2014-09-08 | 2014-09-04 | 26.094 | 759,662 | +11,871 | 0.02% | 19,822,569 |
| 2014-09-05 | 2014-09-03 | 26.094 | 747,791 | +115,472 | 0.02% | 19,512,808 |
| 2014-09-04 | 2014-09-02 | 25.797 | 632,319 | -33,455 | 0.02% | 16,312,193 |
| 2014-09-03 | 2014-09-01 | 25.241 | 665,774 | -3,237 | 0.02% | 16,805,089 |
| 2014-09-02 | 2014-08-29 | 25.390 | 669,011 | +152,164 | 0.02% | 16,985,984 |
| 2014-09-01 | 2014-08-28 | 25.612 | 516,847 | -192,094 | 0.02% | 13,237,529 |
| 2014-08-29 | 2014-08-27 | 25.649 | 708,941 | +159,719 | 0.02% | 18,183,734 |
| 2014-08-26 | 2014-08-22 | 25.686 | 549,222 | +11,401 | 0.02% | 14,107,434 |
| 2014-08-25 | 2014-08-21 | 26.094 | 537,821 | -9,712 | 0.02% | 14,033,865 |
| 2014-08-22 | 2014-08-20 | 25.946 | 547,533 | +24,389 | 0.02% | 14,206,111 |
| 2014-08-21 | 2014-08-19 | 25.241 | 523,144 | +5,396 | 0.02% | 13,204,904 |
| 2014-08-20 | 2014-08-18 | 24.871 | 517,748 | +50,721 | 0.02% | 12,876,796 |
| 2014-08-19 | 2014-08-15 | 25.278 | 467,027 | +9,713 | 0.01% | 11,805,741 |
| 2014-08-18 | 2014-08-14 | 25.390 | 457,314 | -336,704 | 0.01% | 11,611,062 |
| 2014-08-15 | 2014-08-13 | 25.501 | 794,018 | -9,712 | 0.02% | 20,248,164 |
| 2014-08-14 | 2014-08-12 | 25.130 | 803,730 | -12,950 | 0.02% | 20,197,925 |
| 2014-08-13 | 2014-08-11 | 25.353 | 816,680 | +222,310 | 0.03% | 20,704,984 |
| 2014-08-12 | 2014-08-08 | 24.685 | 594,370 | -18,346 | 0.02% | 14,672,293 |
| 2014-08-11 | 2014-08-07 | 24.426 | 612,716 | -87,413 | 0.02% | 14,966,199 |
| 2014-08-08 | 2014-08-06 | 23.944 | 700,129 | +18,346 | 0.02% | 16,763,993 |
| 2014-08-07 | 2014-08-05 | 24.055 | 681,783 | +17,267 | 0.02% | 16,400,525 |
| 2014-08-06 | 2014-08-04 | 24.315 | 664,516 | +87,413 | 0.02% | 16,157,574 |
| 2014-08-05 | 2014-08-01 | 24.463 | 577,103 | -5,396 | 0.02% | 14,117,706 |
| 2014-08-04 | 2014-07-31 | 24.834 | 582,499 | -16,187 | 0.02% | 14,465,614 |
| 2014-08-01 | 2014-07-30 | 25.056 | 598,686 | +35,612 | 0.02% | 15,000,740 |
| 2014-07-31 | 2014-07-29 | 24.834 | 563,074 | +21,584 | 0.02% | 13,983,219 |
| 2014-07-30 | 2014-07-28 | 24.167 | 541,490 | -14,677 | 0.02% | 13,085,940 |
| 2014-07-29 | 2014-07-25 | 24.055 | 556,167 | -10,792 | 0.02% | 13,378,788 |
| 2014-07-28 | 2014-07-24 | 24.092 | 566,959 | -28,058 | 0.02% | 13,659,408 |
| 2014-07-25 | 2014-07-23 | 23.722 | 595,017 | -2,159 | 0.02% | 14,114,849 |
| 2014-07-24 | 2014-07-22 | 23.314 | 597,176 | +20,505 | 0.02% | 13,922,585 |
| 2014-07-23 | 2014-07-21 | 23.277 | 576,671 | -5,396 | 0.02% | 13,423,156 |
| 2014-07-22 | 2014-07-18 | 23.314 | 582,067 | +45,325 | 0.02% | 13,570,333 |
| 2014-07-18 | 2014-07-16 | 23.462 | 536,742 | +16,188 | 0.02% | 12,593,202 |
| 2014-07-17 | 2014-07-15 | 23.462 | 520,554 | -8,633 | 0.02% | 12,213,394 |
| 2014-07-16 | 2014-07-14 | 23.277 | 529,187 | +3,237 | 0.02% | 12,317,872 |
| 2014-07-15 | 2014-07-11 | 23.351 | 525,950 | -6,475 | 0.02% | 12,281,513 |
| 2014-07-14 | 2014-07-10 | 23.203 | 532,425 | -4,317 | 0.02% | 12,353,774 |
| 2014-07-11 | 2014-07-09 | 23.092 | 536,742 | +56,118 | 0.02% | 12,394,257 |
| 2014-07-10 | 2014-07-08 | 24.092 | 480,624 | -2,159 | 0.01% | 11,579,390 |
| 2014-07-09 | 2014-07-07 | 24.167 | 482,783 | -9,712 | 0.01% | 11,667,195 |
| 2014-07-08 | 2014-07-04 | 24.092 | 492,495 | -7,555 | 0.02% | 11,865,391 |
| 2014-07-07 | 2014-07-03 | 24.055 | 500,050 | -1,079 | 0.02% | 12,028,875 |
| 2014-07-04 | 2014-07-02 | 24.092 | 501,129 | +20,505 | 0.02% | 12,073,405 |
| 2014-07-03 | 2014-06-30 | 23.648 | 480,624 | -7,555 | 0.01% | 11,365,617 |
| 2014-07-02 | 2014-06-27 | 23.759 | 488,179 | -6,475 | 0.02% | 11,598,558 |
| 2014-06-30 | 2014-06-26 | 23.648 | 494,654 | -18,346 | 0.02% | 11,697,393 |
| 2014-06-27 | 2014-06-25 | 22.943 | 513,000 | -17,267 | 0.02% | 11,769,957 |
| 2014-06-26 | 2014-06-24 | 22.943 | 530,267 | -2,158 | 0.02% | 12,166,121 |
| 2014-06-25 | 2014-06-23 | 23.055 | 532,425 | +1,943 | 0.02% | 12,274,836 |
| 2014-06-24 | 2014-06-20 | 23.981 | 530,482 | -8,634 | 0.02% | 12,721,602 |
| 2014-06-20 | 2014-06-18 | 23.388 | 539,116 | -4,317 | 0.02% | 12,608,936 |
| 2014-06-17 | 2014-06-13 | 23.462 | 543,433 | +6,476 | 0.02% | 12,750,188 |
| 2014-06-13 | 2014-06-11 | 22.906 | 536,957 | -3,238 | 0.02% | 12,299,710 |
| 2014-06-12 | 2014-06-10 | 23.314 | 540,195 | -2,158 | 0.02% | 12,594,127 |
| 2014-06-11 | 2014-06-09 | 23.203 | 542,353 | +7,554 | 0.02% | 12,584,132 |
| 2014-06-10 | 2014-06-06 | 23.092 | 534,799 | -5,072 | 0.02% | 12,349,390 |
| 2014-06-09 | 2014-06-05 | 23.240 | 539,871 | -93,133 | 0.02% | 12,546,553 |
| 2014-06-06 | 2014-06-04 | 22.239 | 633,004 | +80,938 | 0.02% | 14,077,469 |
| 2014-06-05 | 2014-06-03 | 22.610 | 552,066 | -24,821 | 0.02% | 12,482,101 |
| 2014-06-04 | 2014-05-30 | 22.276 | 576,887 | +24,821 | 0.02% | 12,850,857 |
| 2014-06-03 | 2014-05-29 | 22.462 | 552,066 | -20,504 | 0.02% | 12,400,252 |
| 2014-05-30 | 2014-05-28 | 22.313 | 572,570 | -8,634 | 0.02% | 12,775,913 |
| 2014-05-29 | 2014-05-27 | 22.424 | 581,204 | -5,396 | 0.02% | 13,033,193 |
| 2014-05-28 | 2014-05-26 | 22.276 | 586,600 | +20,505 | 0.02% | 13,067,226 |
| 2014-05-27 | 2014-05-23 | 22.165 | 566,095 | -6,973 | 0.02% | 12,547,505 |
| 2014-05-26 | 2014-05-22 | 21.980 | 573,068 | +22,452 | 0.02% | 12,595,857 |
| 2014-05-22 | 2014-05-20 | 22.276 | 550,616 | -1,079 | 0.02% | 12,265,639 |
| 2014-05-21 | 2014-05-19 | 22.313 | 551,695 | -4,317 | 0.02% | 12,310,124 |
| 2014-05-20 | 2014-05-16 | 22.424 | 556,012 | -3,238 | 0.02% | 12,468,276 |
| 2014-05-19 | 2014-05-15 | 22.239 | 559,250 | -25,900 | 0.02% | 12,437,243 |
| 2014-05-16 | 2014-05-14 | 22.128 | 585,150 | -1,079 | 0.02% | 12,948,171 |
| 2014-05-14 | 2014-05-12 | 20.979 | 586,229 | -1,079 | 0.02% | 12,298,456 |
| 2014-05-13 | 2014-05-09 | 20.497 | 587,308 | -5,396 | 0.02% | 12,038,099 |
| 2014-05-12 | 2014-05-08 | 20.423 | 592,704 | +14,029 | 0.02% | 12,104,764 |
| 2014-05-09 | 2014-05-07 | 20.460 | 578,675 | +26,980 | 0.02% | 11,839,699 |
| 2014-05-08 | 2014-05-05 | 20.905 | 551,695 | +2,158 | 0.02% | 11,533,073 |
| 2014-05-07 | 2014-05-02 | 21.275 | 549,537 | -5,396 | 0.02% | 11,691,647 |
| 2014-05-05 | 2014-04-30 | 21.498 | 554,933 | +37,771 | 0.02% | 11,929,862 |
| 2014-05-02 | 2014-04-29 | 22.017 | 517,162 | -9,712 | 0.02% | 11,386,229 |
| 2014-04-30 | 2014-04-28 | 21.238 | 526,874 | +9,712 | 0.02% | 11,189,953 |
| 2014-04-29 | 2014-04-25 | 20.905 | 517,162 | -1,079 | 0.02% | 10,811,167 |
| 2014-04-28 | 2014-04-24 | 21.683 | 518,241 | -971 | 0.02% | 11,237,107 |
| 2014-04-25 | 2014-04-23 | 21.720 | 519,212 | -2,158 | 0.02% | 11,277,406 |
| 2014-04-24 | 2014-04-22 | 21.906 | 521,370 | +2,158 | 0.02% | 11,420,902 |
| 2014-04-23 | 2014-04-17 | 22.165 | 519,212 | -6,475 | 0.02% | 11,508,342 |
| 2014-04-17 | 2014-04-15 | 21.943 | 525,687 | +1,079 | 0.02% | 11,534,953 |
| 2014-04-16 | 2014-04-14 | 22.499 | 524,608 | -1,297 | 0.02% | 11,802,947 |
| 2014-04-15 | 2014-04-11 | 22.350 | 525,905 | -7,554 | 0.02% | 11,754,157 |
| 2014-04-14 | 2014-04-10 | 22.054 | 533,459 | -268,716 | 0.02% | 11,764,809 |
| 2014-04-11 | 2014-04-09 | 22.313 | 802,175 | -24,821 | 0.02% | 17,899,153 |
| 2014-04-10 | 2014-04-08 | 21.868 | 826,996 | -47,484 | 0.03% | 18,085,157 |
| 2014-04-09 | 2014-04-07 | 21.683 | 874,480 | +4,317 | 0.03% | 18,961,497 |
| 2014-04-08 | 2014-04-04 | 21.831 | 870,163 | -7,554 | 0.03% | 18,996,902 |
| 2014-04-07 | 2014-04-03 | 21.609 | 877,717 | +1,079 | 0.03% | 18,966,620 |
| 2014-04-04 | 2014-04-02 | 21.831 | 876,638 | -25,900 | 0.03% | 19,138,260 |
| 2014-04-03 | 2014-04-01 | 21.053 | 902,538 | -1,079 | 0.03% | 19,001,186 |
| 2014-04-02 | 2014-03-31 | 21.127 | 903,617 | +3,237 | 0.03% | 19,090,888 |
| 2014-04-01 | 2014-03-28 | 20.645 | 900,380 | +1,079 | 0.03% | 18,588,652 |
| 2014-03-31 | 2014-03-27 | 20.534 | 899,301 | -11,871 | 0.03% | 18,466,378 |
| 2014-03-28 | 2014-03-26 | 20.423 | 911,172 | +3,238 | 0.03% | 18,608,820 |
| 2014-03-27 | 2014-03-25 | 20.460 | 907,934 | -110,076 | 0.03% | 18,576,343 |
| 2014-03-26 | 2014-03-24 | 20.238 | 1,018,010 | -2,159 | 0.03% | 20,602,103 |
| 2014-03-25 | 2014-03-21 | 20.126 | 1,020,169 | -32,375 | 0.03% | 20,532,358 |
| 2014-03-21 | 2014-03-19 | 19.904 | 1,052,544 | -14,029 | 0.03% | 20,949,874 |
| 2014-03-20 | 2014-03-18 | 19.645 | 1,066,573 | -2,374 | 0.03% | 20,952,378 |
| 2014-03-19 | 2014-03-17 | 19.533 | 1,068,947 | +13,165 | 0.03% | 20,880,152 |
| 2014-03-18 | 2014-03-14 | 19.682 | 1,055,782 | -16,187 | 0.03% | 20,779,527 |
| 2014-03-17 | 2014-03-13 | 19.682 | 1,071,969 | +12,950 | 0.03% | 21,098,113 |
| 2014-03-13 | 2014-03-11 | 20.425 | 1,059,019 | -11,116 | 0.03% | 21,630,914 |
| 2014-03-12 | 2014-03-10 | 20.238 | 1,070,135 | +10,714 | 0.03% | 21,657,431 |
| 2014-03-07 | 2014-03-05 | 20.388 | 1,059,421 | -1,067 | 0.03% | 21,599,420 |
| 2014-03-06 | 2014-03-04 | 20.613 | 1,060,488 | +368,218 | 0.03% | 21,859,643 |
| 2014-03-05 | 2014-03-03 | 20.650 | 692,270 | -27,750 | 0.02% | 14,295,578 |
| 2014-03-04 | 2014-02-28 | 20.613 | 720,020 | -62,971 | 0.02% | 14,841,639 |
| 2014-03-03 | 2014-02-27 | 20.388 | 782,991 | -12,807 | 0.02% | 15,963,580 |
| 2014-02-28 | 2014-02-26 | 20.163 | 795,798 | +1,067 | 0.02% | 16,045,739 |
| 2014-02-27 | 2014-02-25 | 20.313 | 794,731 | -8,752 | 0.02% | 16,143,364 |
| 2014-02-26 | 2014-02-24 | 20.201 | 803,483 | -9,605 | 0.03% | 16,230,805 |
| 2014-02-25 | 2014-02-21 | 20.238 | 813,088 | -2,135 | 0.03% | 16,455,304 |
| 2014-02-24 | 2014-02-20 | 19.901 | 815,223 | -3,202 | 0.03% | 16,223,537 |
| 2014-02-21 | 2014-02-19 | 19.976 | 818,425 | -4,269 | 0.03% | 16,348,605 |
| 2014-02-20 | 2014-02-18 | 19.901 | 822,694 | +2,135 | 0.03% | 16,372,216 |
| 2014-02-19 | 2014-02-17 | 19.901 | 820,559 | -11,741 | 0.03% | 16,329,728 |
| 2014-02-18 | 2014-02-14 | 19.788 | 832,300 | -23,480 | 0.03% | 16,469,804 |
| 2014-02-17 | 2014-02-13 | 19.376 | 855,780 | -5,337 | 0.03% | 16,581,633 |
| 2014-02-14 | 2014-02-12 | 19.488 | 861,117 | +19,212 | 0.03% | 16,781,861 |
| 2014-02-13 | 2014-02-11 | 19.264 | 841,905 | -3,202 | 0.03% | 16,218,132 |
| 2014-02-12 | 2014-02-10 | 19.151 | 845,107 | -3,202 | 0.03% | 16,184,795 |
| 2014-02-11 | 2014-02-07 | 19.151 | 848,309 | -13,875 | 0.03% | 16,246,117 |
| 2014-02-10 | 2014-02-06 | 18.964 | 862,184 | -2,135 | 0.03% | 16,350,276 |
| 2014-02-07 | 2014-02-05 | 18.851 | 864,319 | +10,673 | 0.03% | 16,293,585 |
| 2014-02-06 | 2014-02-04 | 18.964 | 853,646 | -5,336 | 0.03% | 16,188,363 |
| 2014-02-05 | 2014-01-30 | 19.339 | 858,982 | +5,336 | 0.03% | 16,611,482 |
| 2014-02-04 | 2014-01-28 | 19.451 | 853,646 | +10,673 | 0.03% | 16,604,270 |
| 2014-01-29 | 2014-01-27 | 19.638 | 842,973 | +3,202 | 0.03% | 16,554,633 |
| 2014-01-28 | 2014-01-24 | 20.088 | 839,771 | +32,019 | 0.03% | 16,869,425 |
| 2014-01-27 | 2014-01-23 | 19.938 | 807,752 | +3,202 | 0.03% | 16,105,132 |
| 2014-01-24 | 2014-01-22 | 20.500 | 804,550 | -17,077 | 0.03% | 16,493,582 |
| 2014-01-23 | 2014-01-21 | 20.201 | 821,627 | -10,673 | 0.03% | 16,597,324 |
| 2014-01-22 | 2014-01-20 | 20.088 | 832,300 | -3,202 | 0.03% | 16,719,346 |
| 2014-01-21 | 2014-01-17 | 20.350 | 835,502 | -14,942 | 0.03% | 17,002,858 |
| 2014-01-20 | 2014-01-16 | 20.163 | 850,444 | -54,485 | 0.03% | 17,147,571 |
| 2014-01-17 | 2014-01-15 | 20.163 | 904,929 | -30,452 | 0.03% | 18,246,156 |
| 2014-01-16 | 2014-01-14 | 20.276 | 935,381 | -2,135 | 0.03% | 18,965,331 |
| 2014-01-15 | 2014-01-13 | 20.051 | 937,516 | -177,171 | 0.03% | 18,797,802 |
| 2014-01-14 | 2014-01-10 | 19.751 | 1,114,687 | +168,633 | 0.03% | 22,015,987 |
| 2014-01-13 | 2014-01-09 | 19.339 | 946,054 | -4,270 | 0.03% | 18,295,330 |
| 2014-01-10 | 2014-01-08 | 19.264 | 950,324 | -18,144 | 0.03% | 18,306,673 |
| 2014-01-09 | 2014-01-07 | 19.076 | 968,468 | +1,068 | 0.03% | 18,474,712 |
| 2014-01-08 | 2014-01-06 | 19.039 | 967,400 | +7,471 | 0.03% | 18,418,082 |
| 2014-01-07 | 2014-01-03 | 19.189 | 959,929 | +19,211 | 0.03% | 18,419,748 |
| 2014-01-06 | 2014-01-02 | 19.788 | 940,718 | -18,144 | 0.03% | 18,615,212 |
| 2014-01-03 | 2013-12-31 | 19.863 | 958,862 | +5,337 | 0.03% | 19,046,123 |
| 2014-01-02 | 2013-12-27 | 19.826 | 953,525 | -4,270 | 0.03% | 18,904,377 |
| 2013-12-30 | 2013-12-24 | 19.863 | 957,795 | -18,144 | 0.03% | 19,024,929 |
| 2013-12-27 | 2013-12-20 | 19.638 | 975,939 | -53,365 | 0.03% | 19,165,871 |
| 2013-12-23 | 2013-12-19 | 19.638 | 1,029,304 | +59,769 | 0.03% | 20,213,874 |
| 2013-12-20 | 2013-12-18 | 19.826 | 969,535 | -93,922 | 0.03% | 19,221,788 |
| 2013-12-19 | 2013-12-17 | 19.488 | 1,063,457 | -5,337 | 0.03% | 20,725,160 |
| 2013-12-18 | 2013-12-16 | 19.451 | 1,068,794 | +4,270 | 0.03% | 20,789,114 |
| 2013-12-17 | 2013-12-13 | 19.151 | 1,064,524 | +16,009 | 0.03% | 20,386,889 |
| 2013-12-13 | 2013-12-11 | 19.339 | 1,048,515 | +16,010 | 0.03% | 20,276,779 |
| 2013-12-12 | 2013-12-10 | 19.638 | 1,032,505 | -80,048 | 0.03% | 20,276,737 |
| 2013-12-11 | 2013-12-09 | 19.451 | 1,112,553 | +29,885 | 0.03% | 21,640,270 |
| 2013-12-10 | 2013-12-06 | 19.488 | 1,082,668 | -7,472 | 0.03% | 21,099,553 |
| 2013-12-09 | 2013-12-05 | 19.526 | 1,090,140 | -8,765 | 0.03% | 21,286,027 |
| 2013-12-06 | 2013-12-04 | 19.601 | 1,098,905 | -9,605 | 0.03% | 21,539,541 |
| 2013-12-05 | 2013-12-03 | 19.638 | 1,108,510 | +103,527 | 0.03% | 21,769,353 |
| 2013-12-04 | 2013-12-02 | 19.901 | 1,004,983 | +5,550 | 0.03% | 19,999,901 |
| 2013-12-03 | 2013-11-29 | 19.901 | 999,433 | +11,741 | 0.03% | 19,889,452 |
| 2013-12-02 | 2013-11-28 | 19.901 | 987,692 | +108,009 | 0.03% | 19,655,797 |
| 2013-11-29 | 2013-11-27 | 20.201 | 879,683 | +68,307 | 0.03% | 17,770,088 |
| 2013-11-28 | 2013-11-26 | 20.238 | 811,376 | +21,346 | 0.03% | 16,420,657 |
| 2013-11-27 | 2013-11-25 | 20.088 | 790,030 | +1,067 | 0.02% | 15,870,221 |
| 2013-11-26 | 2013-11-22 | 20.350 | 788,963 | +10,673 | 0.02% | 16,055,768 |
| 2013-11-22 | 2013-11-20 | 20.276 | 778,290 | -7,471 | 0.02% | 15,780,230 |
| 2013-11-21 | 2013-11-19 | 20.126 | 785,761 | -44,826 | 0.02% | 15,813,914 |
| 2013-11-20 | 2013-11-18 | 20.463 | 830,587 | -67,240 | 0.03% | 16,996,222 |
| 2013-11-19 | 2013-11-15 | 20.013 | 897,827 | -18,144 | 0.03% | 17,968,364 |
| 2013-11-18 | 2013-11-14 | 19.788 | 915,971 | +23,481 | 0.03% | 18,125,511 |
| 2013-11-15 | 2013-11-13 | 19.788 | 892,490 | +30,951 | 0.03% | 17,660,862 |
| 2013-11-14 | 2013-11-12 | 19.938 | 861,539 | +39,490 | 0.03% | 17,177,549 |
| 2013-11-13 | 2013-11-11 | 20.276 | 822,049 | -27,750 | 0.03% | 16,667,466 |
| 2013-11-12 | 2013-11-08 | 19.901 | 849,799 | +17,077 | 0.03% | 16,911,625 |
| 2013-11-11 | 2013-11-07 | 20.051 | 832,722 | +21,346 | 0.03% | 16,696,615 |
| 2013-11-08 | 2013-11-06 | 20.088 | 811,376 | +46,961 | 0.03% | 16,299,022 |
| 2013-11-07 | 2013-11-05 | 20.276 | 764,415 | -8,538 | 0.02% | 15,498,907 |
| 2013-11-06 | 2013-11-04 | 20.538 | 772,953 | -34,154 | 0.02% | 15,874,800 |
| 2013-11-05 | 2013-11-01 | 20.500 | 807,107 | -24,548 | 0.03% | 16,546,001 |
| 2013-11-04 | 2013-10-31 | 20.388 | 831,655 | -16,009 | 0.03% | 16,955,739 |
| 2013-11-01 | 2013-10-30 | 20.163 | 847,664 | +9,606 | 0.03% | 17,091,518 |
| 2013-10-31 | 2013-10-29 | 19.938 | 838,058 | -1,068 | 0.03% | 16,709,379 |
| 2013-10-30 | 2013-10-28 | 19.901 | 839,126 | -630,772 | 0.03% | 16,699,225 |
| 2013-10-29 | 2013-10-25 | 19.938 | 1,469,898 | -5,337 | 0.05% | 29,307,140 |
| 2013-10-28 | 2013-10-24 | 21.500 | 1,475,235 | +51,230 | 0.05% | 31,717,691 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,424,005 | +320,941 | 0.04% | 30,892,561 |
| 2013-10-24 | 2013-10-22 | 21.694 | 1,103,064 | -9,276 | 0.04% | 23,930,023 |
| 2013-10-23 | 2013-10-21 | 21.617 | 1,112,340 | -38,136 | 0.04% | 24,044,920 |
| 2013-10-22 | 2013-10-18 | 21.345 | 1,150,476 | +63,903 | 0.04% | 24,556,748 |
| 2013-10-21 | 2013-10-17 | 21.422 | 1,086,573 | +1,031 | 0.04% | 23,277,084 |
| 2013-10-18 | 2013-10-16 | 21.461 | 1,085,542 | +26,798 | 0.04% | 23,297,126 |
| 2013-10-17 | 2013-10-15 | 21.655 | 1,058,744 | +88,227 | 0.03% | 22,927,450 |
| 2013-10-16 | 2013-10-11 | 22.005 | 970,517 | -10,307 | 0.03% | 21,355,847 |
| 2013-10-15 | 2013-10-10 | 21.811 | 980,824 | -14,429 | 0.03% | 21,392,325 |
| 2013-10-11 | 2013-10-09 | 21.849 | 995,253 | -454,536 | 0.03% | 21,745,654 |
| 2013-10-10 | 2013-10-08 | 21.811 | 1,449,789 | +34,013 | 0.05% | 31,620,717 |
| 2013-10-09 | 2013-10-07 | 21.966 | 1,415,776 | +474,119 | 0.05% | 31,098,652 |
| 2013-10-08 | 2013-10-04 | 22.354 | 941,657 | +31,951 | 0.03% | 21,049,695 |
| 2013-10-07 | 2013-10-03 | 22.432 | 909,706 | -4,123 | 0.03% | 20,406,076 |
| 2013-10-04 | 2013-10-02 | 22.354 | 913,829 | +6,185 | 0.03% | 20,427,631 |
| 2013-10-03 | 2013-09-30 | 22.160 | 907,644 | -13,399 | 0.03% | 20,113,250 |
| 2013-10-02 | 2013-09-27 | 22.199 | 921,043 | +32,982 | 0.03% | 20,445,914 |
| 2013-09-30 | 2013-09-26 | 22.082 | 888,061 | +25,767 | 0.03% | 19,610,364 |
| 2013-09-27 | 2013-09-25 | 22.393 | 862,294 | -1,031 | 0.03% | 19,309,088 |
| 2013-09-26 | 2013-09-24 | 22.160 | 863,325 | -151,511 | 0.03% | 19,131,147 |
| 2013-09-25 | 2013-09-23 | 22.509 | 1,014,836 | +78,332 | 0.03% | 22,843,069 |
| 2013-09-24 | 2013-09-19 | 23.014 | 936,504 | +18,553 | 0.03% | 21,552,364 |
| 2013-09-23 | 2013-09-18 | 21.190 | 917,951 | +65,964 | 0.03% | 19,451,036 |
| 2013-09-19 | 2013-09-17 | 21.073 | 851,987 | +4,123 | 0.03% | 17,954,090 |
| 2013-09-18 | 2013-09-16 | 20.996 | 847,864 | -14,636 | 0.03% | 17,801,396 |
| 2013-09-17 | 2013-09-13 | 21.034 | 862,500 | +3,092 | 0.03% | 18,142,160 |
| 2013-09-16 | 2013-09-12 | 21.345 | 859,408 | -13,399 | 0.03% | 18,343,942 |
| 2013-09-13 | 2013-09-11 | 21.112 | 872,807 | +1,031 | 0.03% | 18,426,706 |
| 2013-09-12 | 2013-09-10 | 21.073 | 871,776 | +61,841 | 0.03% | 18,371,107 |
| 2013-09-11 | 2013-09-09 | 21.151 | 809,935 | +2,062 | 0.03% | 17,130,785 |
| 2013-09-10 | 2013-09-06 | 21.306 | 807,873 | -17,522 | 0.03% | 17,212,582 |
| 2013-09-09 | 2013-09-05 | 21.267 | 825,395 | -30,921 | 0.03% | 17,553,874 |
| 2013-09-06 | 2013-09-04 | 20.879 | 856,316 | +5,875 | 0.03% | 17,879,152 |
| 2013-09-05 | 2013-09-03 | 20.763 | 850,441 | -5,153 | 0.03% | 17,657,474 |
| 2013-09-04 | 2013-09-02 | 20.491 | 855,594 | -39,167 | 0.03% | 17,532,032 |
| 2013-09-03 | 2013-08-30 | 20.219 | 894,761 | +9,277 | 0.03% | 18,091,533 |
| 2013-09-02 | 2013-08-29 | 20.297 | 885,484 | +4,122 | 0.03% | 17,972,687 |
| 2013-08-30 | 2013-08-28 | 19.637 | 881,362 | -47,412 | 0.03% | 17,307,543 |
| 2013-08-29 | 2013-08-27 | 20.025 | 928,774 | +36,075 | 0.03% | 18,599,032 |
| 2013-08-28 | 2013-08-26 | 20.258 | 892,699 | -24,737 | 0.03% | 18,084,485 |
| 2013-08-27 | 2013-08-23 | 19.987 | 917,436 | +63,903 | 0.03% | 18,336,380 |
| 2013-08-26 | 2013-08-22 | 20.142 | 853,533 | +46,381 | 0.03% | 17,191,678 |
| 2013-08-23 | 2013-08-21 | 20.258 | 807,152 | -499,886 | 0.03% | 16,351,456 |
| 2013-08-22 | 2013-08-20 | 20.724 | 1,307,038 | +25,767 | 0.04% | 27,086,947 |
| 2013-08-21 | 2013-08-19 | 21.384 | 1,281,271 | +192,740 | 0.04% | 27,398,273 |
| 2013-08-20 | 2013-08-16 | 21.655 | 1,088,531 | +88,640 | 0.04% | 23,572,497 |
| 2013-08-19 | 2013-08-15 | 21.578 | 999,891 | +140,174 | 0.03% | 21,575,360 |
| 2013-08-16 | 2013-08-13 | 21.927 | 859,717 | -17,522 | 0.03% | 18,851,007 |
| 2013-08-15 | 2013-08-12 | 21.228 | 877,239 | -75,241 | 0.03% | 18,622,409 |
| 2013-08-13 | 2013-08-09 | 20.957 | 952,480 | +55,658 | 0.03% | 19,960,905 |
| 2013-08-12 | 2013-08-08 | 20.957 | 896,822 | +15,460 | 0.03% | 18,794,493 |
| 2013-08-09 | 2013-08-07 | 21.228 | 881,362 | -2,061 | 0.03% | 18,709,933 |
| 2013-08-08 | 2013-08-06 | 21.461 | 883,423 | +1,031 | 0.03% | 18,959,393 |
| 2013-08-07 | 2013-08-05 | 21.578 | 882,392 | +29,890 | 0.03% | 19,040,000 |
| 2013-08-06 | 2013-08-02 | 21.655 | 852,502 | -22,676 | 0.03% | 18,461,212 |
| 2013-08-05 | 2013-08-01 | 21.422 | 875,178 | -26,798 | 0.03% | 18,748,480 |
| 2013-08-02 | 2013-07-31 | 21.267 | 901,976 | +10,307 | 0.03% | 19,182,541 |
| 2013-07-31 | 2013-07-29 | 21.461 | 891,669 | +35,044 | 0.03% | 19,136,363 |
| 2013-07-30 | 2013-07-26 | 21.694 | 856,625 | -20,099 | 0.03% | 18,583,741 |
| 2013-07-29 | 2013-07-25 | 21.500 | 876,724 | +41,228 | 0.03% | 18,849,648 |
| 2013-07-26 | 2013-07-24 | 21.617 | 835,496 | -5,153 | 0.03% | 18,060,516 |
| 2013-07-24 | 2013-07-22 | 21.228 | 840,649 | -4,123 | 0.03% | 17,845,660 |
| 2013-07-23 | 2013-07-19 | 21.112 | 844,772 | -38,136 | 0.03% | 17,834,831 |
| 2013-07-22 | 2013-07-18 | 21.151 | 882,908 | -1,030 | 0.03% | 18,674,223 |
| 2013-07-18 | 2013-07-16 | 21.267 | 883,938 | -16,492 | 0.03% | 18,798,922 |
| 2013-07-17 | 2013-07-15 | 21.151 | 900,430 | +18,553 | 0.03% | 19,044,828 |
| 2013-07-16 | 2013-07-12 | 21.267 | 881,877 | -34,013 | 0.03% | 18,755,091 |
| 2013-07-15 | 2013-07-11 | 21.306 | 915,890 | +251,489 | 0.03% | 19,513,998 |
| 2013-07-12 | 2013-07-10 | 20.646 | 664,401 | +16,491 | 0.02% | 13,717,422 |
| 2013-07-11 | 2013-07-09 | 20.530 | 647,910 | -62,872 | 0.02% | 13,301,510 |
| 2013-07-10 | 2013-07-08 | 19.831 | 710,782 | +55,657 | 0.02% | 14,095,741 |
| 2013-07-09 | 2013-07-05 | 20.491 | 655,125 | -4,122 | 0.02% | 13,424,208 |
| 2013-07-08 | 2013-07-04 | 20.142 | 659,247 | -15,465 | 0.02% | 13,278,411 |
| 2013-07-05 | 2013-07-03 | 20.142 | 674,712 | -19,584 | 0.02% | 13,589,904 |
| 2013-07-04 | 2013-07-02 | 20.879 | 694,296 | -8,245 | 0.02% | 14,496,312 |
| 2013-07-03 | 2013-06-28 | 21.190 | 702,541 | +17,522 | 0.02% | 14,886,579 |
| 2013-07-02 | 2013-06-27 | 20.569 | 685,019 | -162,850 | 0.02% | 14,089,938 |
| 2013-06-28 | 2013-06-26 | 20.452 | 847,869 | +27,829 | 0.03% | 17,340,833 |
| 2013-06-27 | 2013-06-25 | 19.909 | 820,040 | -20,614 | 0.03% | 16,326,120 |
| 2013-06-26 | 2013-06-24 | 19.598 | 840,654 | -26,798 | 0.03% | 16,475,525 |
| 2013-06-25 | 2013-06-21 | 19.987 | 867,452 | +63,903 | 0.03% | 17,337,372 |
| 2013-06-24 | 2013-06-20 | 20.258 | 803,549 | -1,031 | 0.03% | 16,278,465 |
| 2013-06-21 | 2013-06-19 | 21.112 | 804,580 | +16,496 | 0.03% | 16,986,297 |
| 2013-06-20 | 2013-06-18 | 21.733 | 788,084 | +4,123 | 0.03% | 17,127,388 |
| 2013-06-19 | 2013-06-17 | 21.617 | 783,961 | -25,768 | 0.03% | 16,946,509 |
| 2013-06-18 | 2013-06-14 | 20.802 | 809,729 | +39,167 | 0.03% | 16,843,606 |
| 2013-06-17 | 2013-06-13 | 20.607 | 770,562 | +8,245 | 0.03% | 15,879,349 |
| 2013-06-14 | 2013-06-11 | 20.491 | 762,317 | +24,737 | 0.02% | 15,620,687 |
| 2013-06-13 | 2013-06-10 | 21.384 | 737,580 | +4,123 | 0.02% | 15,772,165 |
| 2013-06-11 | 2013-06-07 | 21.694 | 733,457 | +26,798 | 0.02% | 15,911,717 |
| 2013-06-10 | 2013-06-06 | 21.966 | 706,659 | -24,737 | 0.02% | 15,522,330 |
| 2013-06-07 | 2013-06-05 | 22.354 | 731,396 | +30,921 | 0.02% | 16,349,544 |
| 2013-06-06 | 2013-06-04 | 22.432 | 700,475 | -9,276 | 0.02% | 15,712,709 |
| 2013-06-05 | 2013-06-03 | 22.121 | 709,751 | +2,061 | 0.02% | 15,700,427 |
| 2013-06-04 | 2013-05-31 | 22.470 | 707,690 | +18,553 | 0.02% | 15,902,017 |
| 2013-06-03 | 2013-05-30 | 22.781 | 689,137 | +47,411 | 0.02% | 15,699,082 |
| 2013-05-31 | 2013-05-29 | 23.246 | 641,726 | -14,429 | 0.02% | 14,917,878 |
| 2013-05-30 | 2013-05-28 | 24.023 | 656,155 | -44,320 | 0.02% | 15,762,594 |
| 2013-05-29 | 2013-05-27 | 23.712 | 700,475 | +40,197 | 0.02% | 16,609,802 |
| 2013-05-28 | 2013-05-24 | 23.712 | 660,278 | -264,888 | 0.02% | 15,656,642 |
| 2013-05-27 | 2013-05-23 | 23.751 | 925,166 | -27,829 | 0.03% | 21,973,624 |
| 2013-05-24 | 2013-05-22 | 24.217 | 952,995 | +1,031 | 0.03% | 23,078,406 |
| 2013-05-23 | 2013-05-21 | 24.294 | 951,964 | -4,123 | 0.03% | 23,127,328 |
| 2013-05-22 | 2013-05-20 | 24.411 | 956,087 | -57,719 | 0.03% | 23,338,807 |
| 2013-05-21 | 2013-05-16 | 23.906 | 1,013,806 | -87,609 | 0.03% | 24,236,291 |
| 2013-05-20 | 2013-05-15 | 23.596 | 1,101,415 | +126,776 | 0.04% | 25,988,736 |
| 2013-05-16 | 2013-05-14 | 23.867 | 974,639 | +63,903 | 0.03% | 23,262,131 |
| 2013-05-15 | 2013-05-13 | 24.256 | 910,736 | +37,104 | 0.03% | 22,090,376 |
| 2013-05-14 | 2013-05-10 | 24.721 | 873,632 | +43,290 | 0.03% | 21,597,255 |
| 2013-05-13 | 2013-05-09 | 25.109 | 830,342 | +2,061 | 0.03% | 20,849,319 |
| 2013-05-10 | 2013-05-08 | 25.187 | 828,281 | -13,399 | 0.03% | 20,861,858 |
| 2013-05-09 | 2013-05-07 | 25.109 | 841,680 | +6,184 | 0.03% | 21,134,009 |
| 2013-05-08 | 2013-05-06 | 25.148 | 835,496 | +3,092 | 0.03% | 21,011,157 |
| 2013-05-07 | 2013-05-03 | 24.954 | 832,404 | -43,289 | 0.03% | 20,771,876 |
| 2013-05-06 | 2013-05-02 | 24.566 | 875,693 | +18,450 | 0.03% | 21,512,267 |
| 2013-05-03 | 2013-04-30 | 24.760 | 857,243 | +44,319 | 0.03% | 21,225,368 |
| 2013-05-02 | 2013-04-29 | 24.760 | 812,924 | +19,583 | 0.03% | 20,128,028 |
| 2013-04-30 | 2013-04-26 | 25.148 | 793,341 | +14,430 | 0.03% | 19,951,038 |
| 2013-04-29 | 2013-04-25 | 25.808 | 778,911 | -10,307 | 0.03% | 20,102,037 |
| 2013-04-26 | 2013-04-24 | 25.653 | 789,218 | -78,332 | 0.03% | 20,245,525 |
| 2013-04-25 | 2013-04-23 | 24.721 | 867,550 | -102,039 | 0.03% | 21,446,901 |
| 2013-04-24 | 2013-04-22 | 24.993 | 969,589 | +56,688 | 0.03% | 24,232,830 |
| 2013-04-23 | 2013-04-19 | 24.760 | 912,901 | +13,656 | 0.03% | 22,603,462 |
| 2013-04-22 | 2013-04-18 | 24.100 | 899,245 | +90,701 | 0.03% | 21,672,062 |
| 2013-04-19 | 2013-04-17 | 24.256 | 808,544 | +18,552 | 0.03% | 19,611,656 |
| 2013-04-18 | 2013-04-16 | 24.294 | 789,992 | +52,566 | 0.03% | 19,192,326 |
| 2013-04-17 | 2013-04-15 | 24.100 | 737,426 | +38,135 | 0.02% | 17,772,177 |
| 2013-04-16 | 2013-04-12 | 24.682 | 699,291 | -72,148 | 0.02% | 17,260,193 |
| 2013-04-15 | 2013-04-11 | 24.411 | 771,439 | +75,240 | 0.03% | 18,831,410 |
| 2013-04-12 | 2013-04-10 | 24.566 | 696,199 | +13,399 | 0.02% | 17,102,819 |
| 2013-04-11 | 2013-04-09 | 24.527 | 682,800 | +2,062 | 0.02% | 16,747,161 |
| 2013-04-10 | 2013-04-08 | 24.488 | 680,738 | +26,798 | 0.02% | 16,670,167 |
| 2013-04-09 | 2013-04-05 | 24.721 | 653,940 | +24,736 | 0.02% | 16,166,199 |
| 2013-04-08 | 2013-04-03 | 25.847 | 629,204 | -5,153 | 0.02% | 16,262,837 |
| 2013-04-05 | 2013-04-02 | 26.002 | 634,357 | -6,184 | 0.02% | 16,494,499 |
| 2013-04-03 | 2013-03-28 | 25.536 | 640,541 | +6,287 | 0.02% | 16,356,991 |
| 2013-04-02 | 2013-03-27 | 25.614 | 634,254 | -1,649 | 0.02% | 16,245,674 |
| 2013-03-28 | 2013-03-26 | 25.303 | 635,903 | +2,061 | 0.02% | 16,090,482 |
| 2013-03-27 | 2013-03-25 | 25.071 | 633,842 | +6,184 | 0.02% | 15,890,740 |
| 2013-03-26 | 2013-03-22 | 25.109 | 627,658 | -50,504 | 0.02% | 15,760,063 |
| 2013-03-25 | 2013-03-21 | 24.721 | 678,162 | -41,227 | 0.02% | 16,764,997 |
| 2013-03-22 | 2013-03-20 | 24.644 | 719,389 | +63,903 | 0.02% | 17,728,342 |
| 2013-03-21 | 2013-03-19 | 24.566 | 655,486 | +12,368 | 0.02% | 16,102,664 |
| 2013-03-20 | 2013-03-18 | 24.605 | 643,118 | -3,092 | 0.02% | 15,823,790 |
| 2013-03-19 | 2013-03-15 | 25.575 | 646,210 | +13,399 | 0.02% | 16,526,835 |
| 2013-03-18 | 2013-03-14 | 25.808 | 632,811 | +3,092 | 0.02% | 16,331,507 |
| 2013-03-15 | 2013-03-13 | 26.002 | 629,719 | +114,407 | 0.02% | 16,373,902 |
| 2013-03-14 | 2013-03-12 | 27.789 | 515,312 | -20,614 | 0.02% | 14,320,062 |
| 2013-03-13 | 2013-03-11 | 27.437 | 535,926 | +441 | 0.02% | 14,704,123 |
| 2013-03-12 | 2013-03-08 | 27.554 | 535,485 | -1,022 | 0.02% | 14,754,899 |
| 2013-03-11 | 2013-03-07 | 27.750 | 536,507 | -24,527 | 0.02% | 14,888,053 |
| 2013-03-08 | 2013-03-06 | 27.359 | 561,034 | -25,550 | 0.02% | 15,349,090 |
| 2013-03-07 | 2013-03-05 | 26.967 | 586,584 | +47,011 | 0.02% | 15,818,515 |
| 2013-03-06 | 2013-03-04 | 26.811 | 539,573 | +20,440 | 0.02% | 14,466,287 |
| 2013-03-05 | 2013-03-01 | 27.515 | 519,133 | -39,858 | 0.02% | 14,284,013 |
| 2013-03-04 | 2013-02-28 | 27.593 | 558,991 | -28,615 | 0.02% | 15,424,469 |
| 2013-03-01 | 2013-02-27 | 26.693 | 587,606 | +27,594 | 0.02% | 15,685,085 |
| 2013-02-27 | 2013-02-25 | 26.380 | 560,012 | -7,154 | 0.02% | 14,773,164 |
| 2013-02-26 | 2013-02-22 | 26.537 | 567,166 | +9,197 | 0.02% | 15,050,681 |
| 2013-02-25 | 2013-02-21 | 26.889 | 557,969 | -24,527 | 0.02% | 15,003,172 |
| 2013-02-22 | 2013-02-20 | 27.359 | 582,496 | +26,626 | 0.02% | 15,936,260 |
| 2013-02-21 | 2013-02-19 | 27.398 | 555,870 | +21,461 | 0.02% | 15,229,567 |
| 2013-02-20 | 2013-02-18 | 27.985 | 534,409 | -82,780 | 0.02% | 14,955,333 |
| 2013-02-19 | 2013-02-15 | 27.828 | 617,189 | -19,418 | 0.02% | 17,175,289 |
| 2013-02-18 | 2013-02-14 | 28.024 | 636,607 | +10,220 | 0.02% | 17,840,241 |
| 2013-02-15 | 2013-02-08 | 27.789 | 626,387 | +27,593 | 0.02% | 17,406,737 |
| 2013-02-14 | 2013-02-07 | 27.867 | 598,794 | -12,877 | 0.02% | 16,686,825 |
| 2013-02-08 | 2013-02-06 | 27.398 | 611,671 | +60,297 | 0.02% | 16,758,387 |
| 2013-02-07 | 2013-02-05 | 27.319 | 551,374 | +24,528 | 0.02% | 15,063,226 |
| 2013-02-06 | 2013-02-04 | 28.181 | 526,846 | -42,923 | 0.02% | 14,846,787 |
| 2013-02-05 | 2013-02-01 | 27.907 | 569,769 | +57,231 | 0.02% | 15,900,275 |
| 2013-02-04 | 2013-01-31 | 28.376 | 512,538 | +38,835 | 0.02% | 14,543,883 |
| 2013-02-01 | 2013-01-30 | 29.120 | 473,703 | -17,169 | 0.02% | 13,794,163 |
| 2013-01-31 | 2013-01-29 | 29.198 | 490,872 | +28,615 | 0.02% | 14,332,547 |
| 2013-01-30 | 2013-01-28 | 29.785 | 462,257 | -28,615 | 0.02% | 13,768,430 |
| 2013-01-29 | 2013-01-25 | 29.707 | 490,872 | -26,572 | 0.02% | 14,582,310 |
| 2013-01-28 | 2013-01-24 | 29.668 | 517,444 | +76,649 | 0.02% | 15,351,430 |
| 2013-01-25 | 2013-01-23 | 30.137 | 440,795 | -70,517 | 0.01% | 13,284,453 |
| 2013-01-24 | 2013-01-22 | 30.216 | 511,312 | +3,066 | 0.02% | 15,449,683 |
| 2013-01-23 | 2013-01-21 | 29.981 | 508,246 | +41,901 | 0.02% | 15,237,686 |
| 2013-01-22 | 2013-01-18 | 30.490 | 466,345 | +42,310 | 0.02% | 14,218,738 |
| 2013-01-21 | 2013-01-17 | 29.629 | 424,035 | -14,307 | 0.01% | 12,563,593 |
| 2013-01-18 | 2013-01-16 | 29.668 | 438,342 | +9,913 | 0.01% | 13,004,647 |
| 2013-01-17 | 2013-01-15 | 29.394 | 428,429 | -4,088 | 0.01% | 12,593,170 |
| 2013-01-16 | 2013-01-14 | 29.472 | 432,517 | +57,027 | 0.01% | 12,747,189 |
| 2013-01-15 | 2013-01-11 | 29.864 | 375,490 | -5,110 | 0.01% | 11,213,449 |
| 2013-01-14 | 2013-01-10 | 29.472 | 380,600 | -65,407 | 0.01% | 11,217,086 |
| 2013-01-11 | 2013-01-09 | 29.120 | 446,007 | -91,979 | 0.01% | 12,987,659 |
| 2013-01-10 | 2013-01-08 | 28.259 | 537,986 | +3,568 | 0.02% | 15,202,831 |
| 2013-01-09 | 2013-01-07 | 28.024 | 534,418 | +9,718 | 0.02% | 14,976,502 |
| 2013-01-08 | 2013-01-04 | 28.063 | 524,700 | +109,352 | 0.02% | 14,724,702 |
| 2013-01-07 | 2013-01-03 | 28.102 | 415,348 | -80,430 | 0.01% | 11,672,203 |
| 2013-01-04 | 2013-01-02 | 27.907 | 495,778 | +13,286 | 0.02% | 13,835,443 |
| 2013-01-03 | 2012-12-31 | 27.280 | 482,492 | -19,418 | 0.02% | 13,162,524 |
| 2013-01-02 | 2012-12-27 | 27.398 | 501,910 | +13,286 | 0.02% | 13,751,186 |
| 2012-12-28 | 2012-12-24 | 27.398 | 488,624 | +22,484 | 0.02% | 13,387,180 |
| 2012-12-27 | 2012-12-20 | 27.554 | 466,140 | +4,139 | 0.02% | 12,844,148 |
| 2012-12-21 | 2012-12-19 | 27.554 | 462,001 | -7,154 | 0.02% | 12,730,101 |
| 2012-12-20 | 2012-12-18 | 27.554 | 469,155 | -3,066 | 0.02% | 12,927,224 |
| 2012-12-19 | 2012-12-17 | 27.398 | 472,221 | +19,418 | 0.02% | 12,937,776 |
| 2012-12-18 | 2012-12-14 | 27.672 | 452,803 | +5,110 | 0.01% | 12,529,825 |
| 2012-12-17 | 2012-12-13 | 27.437 | 447,693 | -21,572 | 0.01% | 12,283,287 |
| 2012-12-14 | 2012-12-12 | 27.633 | 469,265 | +16,352 | 0.02% | 12,966,989 |
| 2012-12-13 | 2012-12-11 | 27.515 | 452,913 | -5,110 | 0.01% | 12,461,961 |
| 2012-12-12 | 2012-12-10 | 27.672 | 458,023 | -6,132 | 0.02% | 12,674,271 |
| 2012-12-11 | 2012-12-07 | 27.241 | 464,155 | -25,550 | 0.02% | 12,644,118 |
| 2012-12-10 | 2012-12-06 | 27.202 | 489,705 | -360,053 | 0.02% | 13,320,963 |
| 2012-12-07 | 2012-12-05 | 27.241 | 849,758 | +321,924 | 0.03% | 23,148,390 |
| 2012-12-06 | 2012-12-04 | 26.537 | 527,834 | +4,088 | 0.02% | 14,006,942 |
| 2012-12-05 | 2012-12-03 | 27.006 | 523,746 | -146,143 | 0.02% | 14,144,451 |
| 2012-12-04 | 2012-11-30 | 27.398 | 669,889 | +21,461 | 0.02% | 18,353,427 |
| 2012-12-03 | 2012-11-29 | 27.045 | 648,428 | +101,176 | 0.02% | 17,537,032 |
| 2012-11-30 | 2012-11-28 | 26.576 | 547,252 | +88,913 | 0.02% | 14,543,650 |
| 2012-11-29 | 2012-11-27 | 26.498 | 458,339 | +1,022 | 0.02% | 12,144,839 |
| 2012-11-28 | 2012-11-26 | 26.811 | 457,317 | -14,308 | 0.02% | 12,260,952 |
| 2012-11-27 | 2012-11-23 | 26.850 | 471,625 | -112,418 | 0.02% | 12,663,018 |
| 2012-11-26 | 2012-11-22 | 26.576 | 584,043 | -1,022 | 0.02% | 15,521,400 |
| 2012-11-23 | 2012-11-21 | 26.067 | 585,065 | -205,418 | 0.02% | 15,250,870 |
| 2012-11-22 | 2012-11-20 | 26.106 | 790,483 | -66,429 | 0.03% | 20,636,434 |
| 2012-11-21 | 2012-11-19 | 26.184 | 856,912 | -40,880 | 0.03% | 22,437,715 |
| 2012-11-20 | 2012-11-16 | 25.636 | 897,792 | +24,528 | 0.03% | 23,016,184 |
| 2012-11-19 | 2012-11-15 | 25.871 | 873,264 | +111,396 | 0.03% | 22,592,448 |
| 2012-11-16 | 2012-11-14 | 25.950 | 761,868 | +59,275 | 0.03% | 19,770,131 |
| 2012-11-15 | 2012-11-13 | 25.597 | 702,593 | -12,264 | 0.02% | 17,984,479 |
| 2012-11-14 | 2012-11-12 | 25.910 | 714,857 | +17,374 | 0.02% | 18,522,237 |
| 2012-11-13 | 2012-11-09 | 25.950 | 697,483 | +81,759 | 0.02% | 18,099,369 |
| 2012-11-12 | 2012-11-08 | 26.302 | 615,724 | -29,925 | 0.02% | 16,194,653 |
| 2012-11-09 | 2012-11-07 | 26.771 | 645,649 | -603,992 | 0.02% | 17,284,979 |
| 2012-11-08 | 2012-11-06 | 26.106 | 1,249,641 | +45,989 | 0.04% | 32,623,262 |
| 2012-11-07 | 2012-11-05 | 26.498 | 1,203,652 | +38,836 | 0.04% | 31,893,773 |
| 2012-11-06 | 2012-11-02 | 26.537 | 1,164,816 | +486,463 | 0.04% | 30,910,306 |
| 2012-11-05 | 2012-11-01 | 28.003 | 678,353 | -25,549 | 0.02% | 18,996,247 |
| 2012-11-02 | 2012-10-31 | 27.883 | 703,902 | +11,906 | 0.02% | 19,626,866 |
| 2012-11-01 | 2012-10-30 | 27.521 | 691,996 | -25,885 | 0.02% | 19,044,670 |
| 2012-10-31 | 2012-10-29 | 27.602 | 717,881 | +121,462 | 0.02% | 19,814,745 |
| 2012-10-30 | 2012-10-26 | 29.490 | 596,419 | +40,918 | 0.02% | 17,588,420 |
| 2012-10-29 | 2012-10-25 | 29.852 | 555,501 | -68,695 | 0.02% | 16,582,612 |
| 2012-10-26 | 2012-10-24 | 29.490 | 624,196 | -18,917 | 0.02% | 18,407,564 |
| 2012-10-25 | 2012-10-22 | 28.686 | 643,113 | +32,796 | 0.02% | 18,448,658 |
| 2012-10-24 | 2012-10-19 | 28.405 | 610,317 | +40,819 | 0.02% | 17,336,210 |
| 2012-10-22 | 2012-10-18 | 28.606 | 569,498 | +17,921 | 0.02% | 16,291,140 |
| 2012-10-19 | 2012-10-17 | 28.405 | 551,577 | -13,939 | 0.02% | 15,667,686 |
| 2012-10-18 | 2012-10-16 | 28.084 | 565,516 | +15,930 | 0.02% | 15,881,860 |
| 2012-10-17 | 2012-10-15 | 28.003 | 549,586 | -1,991 | 0.02% | 15,390,323 |
| 2012-10-16 | 2012-10-12 | 27.803 | 551,577 | -30,864 | 0.02% | 15,335,274 |
| 2012-10-15 | 2012-10-11 | 27.762 | 582,441 | +71,683 | 0.02% | 16,169,972 |
| 2012-10-12 | 2012-10-10 | 28.526 | 510,758 | +995 | 0.02% | 14,569,774 |
| 2012-10-11 | 2012-10-09 | 28.445 | 509,763 | -4,978 | 0.02% | 14,500,429 |
| 2012-10-10 | 2012-10-08 | 28.405 | 514,741 | -7,964 | 0.02% | 14,621,350 |
| 2012-10-09 | 2012-10-05 | 28.968 | 522,705 | -70,219 | 0.02% | 15,141,580 |
| 2012-10-08 | 2012-10-04 | 28.767 | 592,924 | +43,806 | 0.02% | 17,056,556 |
| 2012-10-05 | 2012-10-03 | 28.968 | 549,118 | +61,627 | 0.02% | 15,906,705 |
| 2012-10-04 | 2012-09-28 | 29.128 | 487,491 | +27,877 | 0.02% | 14,199,855 |
| 2012-10-03 | 2012-09-27 | 29.088 | 459,614 | +13,938 | 0.02% | 13,369,375 |
| 2012-09-28 | 2012-09-26 | 29.048 | 445,676 | -23,894 | 0.02% | 12,946,037 |
| 2012-09-27 | 2012-09-25 | 28.526 | 469,570 | -30,864 | 0.02% | 13,394,854 |
| 2012-09-26 | 2012-09-24 | 28.686 | 500,434 | -12,942 | 0.02% | 14,355,698 |
| 2012-09-25 | 2012-09-21 | 28.245 | 513,376 | -3,983 | 0.02% | 14,500,072 |
| 2012-09-24 | 2012-09-20 | 28.405 | 517,359 | +5,974 | 0.02% | 14,695,715 |
| 2012-09-21 | 2012-09-19 | 28.847 | 511,385 | -7,965 | 0.02% | 14,752,028 |
| 2012-09-20 | 2012-09-18 | 28.365 | 519,350 | -15,929 | 0.02% | 14,731,403 |
| 2012-09-19 | 2012-09-17 | 28.204 | 535,279 | +23,695 | 0.02% | 15,097,207 |
| 2012-09-18 | 2012-09-14 | 28.807 | 511,584 | +30,583 | 0.02% | 14,737,214 |
| 2012-09-17 | 2012-09-13 | 27.722 | 481,001 | -12,648 | 0.02% | 13,334,427 |
| 2012-09-14 | 2012-09-12 | 27.883 | 493,649 | -35,343 | 0.02% | 13,764,392 |
| 2012-09-13 | 2012-09-11 | 26.999 | 528,992 | -13,938 | 0.02% | 14,282,284 |
| 2012-09-12 | 2012-09-10 | 26.637 | 542,930 | -15,930 | 0.02% | 14,462,276 |
| 2012-09-11 | 2012-09-07 | 26.196 | 558,860 | -53,762 | 0.02% | 14,639,624 |
| 2012-09-10 | 2012-09-06 | 25.111 | 612,622 | +22,899 | 0.02% | 15,383,384 |
| 2012-09-07 | 2012-09-05 | 25.111 | 589,723 | +16,925 | 0.02% | 14,808,374 |
| 2012-09-06 | 2012-09-04 | 25.512 | 572,798 | +31,859 | 0.02% | 14,613,509 |
| 2012-09-05 | 2012-09-03 | 26.115 | 540,939 | -5,974 | 0.02% | 14,126,707 |
| 2012-09-04 | 2012-08-31 | 25.512 | 546,913 | +2,987 | 0.02% | 13,953,118 |
| 2012-09-03 | 2012-08-30 | 25.472 | 543,926 | +3,982 | 0.02% | 13,855,058 |
| 2012-08-31 | 2012-08-29 | 26.798 | 539,944 | +7,965 | 0.02% | 14,469,511 |
| 2012-08-30 | 2012-08-28 | 26.838 | 531,979 | +4,978 | 0.02% | 14,277,437 |
| 2012-08-29 | 2012-08-27 | 26.879 | 527,001 | -3,982 | 0.02% | 14,165,009 |
| 2012-08-28 | 2012-08-24 | 27.039 | 530,983 | +52,766 | 0.02% | 14,357,372 |
| 2012-08-27 | 2012-08-23 | 27.240 | 478,217 | +2,987 | 0.02% | 13,026,687 |
| 2012-08-24 | 2012-08-22 | 26.678 | 475,230 | +2,987 | 0.02% | 12,678,014 |
| 2012-08-23 | 2012-08-21 | 27.039 | 472,243 | +8,960 | 0.02% | 12,769,088 |
| 2012-08-22 | 2012-08-20 | 26.919 | 463,283 | +5,973 | 0.02% | 12,470,976 |
| 2012-08-21 | 2012-08-17 | 27.120 | 457,310 | -1,991 | 0.02% | 12,402,058 |
| 2012-08-20 | 2012-08-16 | 26.838 | 459,301 | +6,969 | 0.02% | 12,326,879 |
| 2012-08-17 | 2012-08-15 | 27.120 | 452,332 | +2,987 | 0.02% | 12,267,057 |
| 2012-08-16 | 2012-08-14 | 27.602 | 449,345 | +13,938 | 0.02% | 12,402,691 |
| 2012-08-15 | 2012-08-13 | 27.963 | 435,407 | -10,951 | 0.01% | 12,175,419 |
| 2012-08-14 | 2012-08-10 | 27.401 | 446,358 | +4,978 | 0.02% | 12,230,578 |
| 2012-08-13 | 2012-08-09 | 27.762 | 441,380 | +6,969 | 0.01% | 12,253,777 |
| 2012-08-10 | 2012-08-08 | 27.401 | 434,411 | +7,467 | 0.01% | 11,903,220 |
| 2012-08-09 | 2012-08-07 | 28.044 | 426,944 | -2,190 | 0.01% | 11,973,073 |
| 2012-08-08 | 2012-08-06 | 27.883 | 429,134 | -29,868 | 0.01% | 11,965,523 |
| 2012-08-07 | 2012-08-03 | 26.557 | 459,002 | +15,929 | 0.02% | 12,189,765 |
| 2012-08-06 | 2012-08-02 | 27.280 | 443,073 | -44,901 | 0.02% | 12,087,162 |
| 2012-08-03 | 2012-08-01 | 26.838 | 487,974 | -3,982 | 0.02% | 13,096,415 |
| 2012-08-02 | 2012-07-31 | 26.678 | 491,956 | -22,899 | 0.02% | 13,124,224 |
| 2012-08-01 | 2012-07-30 | 26.276 | 514,855 | -9,956 | 0.02% | 13,528,261 |
| 2012-07-31 | 2012-07-27 | 25.432 | 524,811 | -7,964 | 0.02% | 13,347,070 |
| 2012-07-30 | 2012-07-26 | 24.950 | 532,775 | +13,938 | 0.02% | 13,292,747 |
| 2012-07-27 | 2012-07-25 | 24.910 | 518,837 | +4,978 | 0.02% | 12,924,148 |
| 2012-07-26 | 2012-07-24 | 25.352 | 513,859 | +2,987 | 0.02% | 13,027,246 |
| 2012-07-25 | 2012-07-23 | 25.914 | 510,872 | -996 | 0.02% | 13,238,876 |
| 2012-07-24 | 2012-07-20 | 26.477 | 511,868 | +6,969 | 0.02% | 13,552,602 |
| 2012-07-23 | 2012-07-19 | 26.718 | 504,899 | -51,870 | 0.02% | 13,489,798 |
| 2012-07-20 | 2012-07-18 | 25.553 | 556,769 | +1,991 | 0.02% | 14,226,938 |
| 2012-07-19 | 2012-07-17 | 26.035 | 554,778 | +25,886 | 0.02% | 14,443,536 |
| 2012-07-18 | 2012-07-16 | 25.151 | 528,892 | -1,992 | 0.02% | 13,302,113 |
| 2012-07-17 | 2012-07-13 | 25.271 | 530,884 | -15,929 | 0.02% | 13,416,201 |
| 2012-07-16 | 2012-07-12 | 24.789 | 546,813 | -3,982 | 0.02% | 13,555,117 |
| 2012-07-13 | 2012-07-11 | 24.870 | 550,795 | +2,986 | 0.02% | 13,698,087 |
| 2012-07-11 | 2012-07-09 | 24.749 | 547,809 | -11,947 | 0.02% | 13,557,798 |
| 2012-07-10 | 2012-07-06 | 25.633 | 559,756 | +996 | 0.02% | 14,348,243 |
| 2012-07-09 | 2012-07-05 | 25.312 | 558,760 | -5,974 | 0.02% | 14,143,117 |
| 2012-07-06 | 2012-07-04 | 25.111 | 564,734 | -16,925 | 0.02% | 14,180,882 |
| 2012-07-05 | 2012-07-03 | 24.307 | 581,659 | -13,938 | 0.02% | 14,138,493 |
| 2012-07-04 | 2012-06-29 | 23.343 | 595,597 | -12,943 | 0.02% | 13,902,981 |
| 2012-06-29 | 2012-06-27 | 22.821 | 608,540 | +4,971 | 0.02% | 13,887,266 |
| 2012-06-28 | 2012-06-26 | 22.620 | 603,569 | -19,912 | 0.02% | 13,652,576 |
| 2012-06-27 | 2012-06-25 | 22.218 | 623,481 | -12,942 | 0.02% | 13,852,483 |
| 2012-06-26 | 2012-06-22 | 22.178 | 636,423 | -72,678 | 0.02% | 14,114,459 |
| 2012-06-25 | 2012-06-21 | 22.379 | 709,101 | -123,454 | 0.02% | 15,868,745 |
| 2012-06-22 | 2012-06-20 | 23.022 | 832,555 | -22,102 | 0.03% | 19,166,678 |
| 2012-06-21 | 2012-06-19 | 22.580 | 854,657 | +187,171 | 0.03% | 19,297,785 |
| 2012-06-20 | 2012-06-18 | 22.499 | 667,486 | +34,846 | 0.02% | 15,017,909 |
| 2012-06-19 | 2012-06-15 | 22.258 | 632,640 | +10,952 | 0.02% | 14,081,396 |
| 2012-06-18 | 2012-06-14 | 21.937 | 621,688 | -23,895 | 0.02% | 13,637,803 |
| 2012-06-15 | 2012-06-13 | 21.897 | 645,583 | -17,920 | 0.02% | 14,136,044 |
| 2012-06-14 | 2012-06-12 | 21.414 | 663,503 | +5,973 | 0.02% | 14,208,538 |
| 2012-06-13 | 2012-06-11 | 21.696 | 657,530 | +11,947 | 0.02% | 14,265,553 |
| 2012-06-12 | 2012-06-08 | 20.932 | 645,583 | +3,983 | 0.02% | 13,513,539 |
| 2012-06-11 | 2012-06-07 | 21.214 | 641,600 | +8,960 | 0.02% | 13,610,609 |
| 2012-06-08 | 2012-06-06 | 21.575 | 632,640 | -7,965 | 0.02% | 13,649,295 |
| 2012-06-07 | 2012-06-05 | 20.731 | 640,605 | -8,960 | 0.02% | 13,280,649 |
| 2012-06-06 | 2012-06-04 | 20.611 | 649,565 | +7,965 | 0.02% | 13,388,110 |
| 2012-06-05 | 2012-06-01 | 21.615 | 641,600 | +8,960 | 0.02% | 13,868,386 |
| 2012-06-04 | 2012-05-31 | 21.535 | 632,640 | -6,969 | 0.02% | 13,623,877 |
| 2012-06-01 | 2012-05-30 | 21.455 | 639,609 | -15,930 | 0.02% | 13,722,559 |
| 2012-05-31 | 2012-05-29 | 21.856 | 655,539 | +41,815 | 0.02% | 14,327,708 |
| 2012-05-30 | 2012-05-28 | 21.856 | 613,724 | -19,912 | 0.02% | 13,413,784 |
| 2012-05-29 | 2012-05-25 | 21.495 | 633,636 | +21,903 | 0.02% | 13,619,868 |
| 2012-05-28 | 2012-05-24 | 21.455 | 611,733 | +60,731 | 0.02% | 13,124,490 |
| 2012-05-25 | 2012-05-23 | 21.575 | 551,002 | +26,881 | 0.02% | 11,887,944 |
| 2012-05-24 | 2012-05-22 | 22.660 | 524,121 | +2,987 | 0.02% | 11,876,540 |
| 2012-05-23 | 2012-05-21 | 22.821 | 521,134 | -995 | 0.02% | 11,892,606 |
| 2012-05-22 | 2012-05-18 | 22.861 | 522,129 | +3,982 | 0.02% | 11,936,290 |
| 2012-05-21 | 2012-05-17 | 23.022 | 518,147 | -18,159 | 0.02% | 11,928,529 |
| 2012-05-18 | 2012-05-16 | 23.182 | 536,306 | +2,987 | 0.02% | 12,432,766 |
| 2012-05-17 | 2012-05-15 | 24.066 | 533,319 | +1,991 | 0.02% | 12,834,920 |
| 2012-05-16 | 2012-05-14 | 23.946 | 531,328 | -2,987 | 0.02% | 12,722,963 |
| 2012-05-15 | 2012-05-11 | 24.388 | 534,315 | +24,890 | 0.02% | 13,030,628 |
| 2012-05-14 | 2012-05-10 | 24.829 | 509,425 | -16,925 | 0.02% | 12,648,762 |
| 2012-05-11 | 2012-05-09 | 24.789 | 526,350 | +17,920 | 0.02% | 13,047,854 |
| 2012-05-10 | 2012-05-08 | 25.312 | 508,430 | +29,868 | 0.02% | 12,869,184 |
| 2012-05-09 | 2012-05-07 | 25.995 | 478,562 | +8,960 | 0.02% | 12,440,040 |
| 2012-05-08 | 2012-05-04 | 26.718 | 469,602 | -995 | 0.02% | 12,546,739 |
| 2012-05-07 | 2012-05-03 | 26.879 | 470,597 | +1,991 | 0.02% | 12,648,952 |
| 2012-05-04 | 2012-05-02 | 27.120 | 468,606 | -2,987 | 0.02% | 12,708,401 |
| 2012-05-03 | 2012-04-30 | 26.919 | 471,593 | -4,978 | 0.02% | 12,694,671 |
| 2012-05-02 | 2012-04-27 | 26.276 | 476,571 | +3,983 | 0.02% | 12,522,316 |
| 2012-04-30 | 2012-04-26 | 26.758 | 472,588 | +1,991 | 0.02% | 12,645,506 |
| 2012-04-27 | 2012-04-25 | 26.838 | 470,597 | -4,480 | 0.02% | 12,630,045 |
| 2012-04-26 | 2012-04-24 | 26.999 | 475,077 | -16,925 | 0.02% | 12,826,630 |
| 2012-04-25 | 2012-04-23 | 26.316 | 492,002 | +3,452 | 0.02% | 12,947,546 |
| 2012-04-24 | 2012-04-20 | 26.999 | 488,550 | +8,961 | 0.02% | 13,190,388 |
| 2012-04-23 | 2012-04-19 | 27.401 | 479,589 | +19,216 | 0.02% | 13,141,135 |
| 2012-04-20 | 2012-04-18 | 27.441 | 460,373 | -15,830 | 0.02% | 12,633,097 |
| 2012-04-19 | 2012-04-17 | 26.959 | 476,203 | +4,978 | 0.02% | 12,837,898 |
| 2012-04-18 | 2012-04-16 | 26.879 | 471,225 | +3,982 | 0.02% | 12,665,832 |
| 2012-04-17 | 2012-04-13 | 26.919 | 467,243 | -11,947 | 0.02% | 12,577,574 |
| 2012-04-16 | 2012-04-12 | 26.035 | 479,190 | -12,943 | 0.02% | 12,475,617 |
| 2012-04-13 | 2012-04-11 | 25.432 | 492,133 | +21,903 | 0.02% | 12,515,998 |
| 2012-04-12 | 2012-04-10 | 26.477 | 470,230 | -14,137 | 0.02% | 12,450,163 |
| 2012-04-11 | 2012-04-05 | 25.914 | 484,367 | -4,978 | 0.02% | 12,552,018 |
| 2012-04-05 | 2012-04-02 | 25.633 | 489,345 | -3,982 | 0.02% | 12,543,396 |
| 2012-04-03 | 2012-03-30 | 24.910 | 493,327 | +4,977 | 0.02% | 12,288,698 |
| 2012-04-02 | 2012-03-29 | 25.834 | 488,350 | +8,961 | 0.02% | 12,615,993 |
| 2012-03-30 | 2012-03-28 | 26.557 | 479,389 | +12,942 | 0.02% | 12,731,184 |
| 2012-03-29 | 2012-03-27 | 26.959 | 466,447 | -8,960 | 0.02% | 12,574,888 |
| 2012-03-28 | 2012-03-26 | 25.352 | 475,407 | -18,916 | 0.02% | 12,052,419 |
| 2012-03-27 | 2012-03-23 | 24.388 | 494,323 | +21,903 | 0.02% | 12,055,321 |
| 2012-03-26 | 2012-03-22 | 25.593 | 472,420 | +1,991 | 0.02% | 12,090,576 |
| 2012-03-23 | 2012-03-21 | 25.553 | 470,429 | +4,182 | 0.02% | 12,020,720 |
| 2012-03-22 | 2012-03-20 | 25.754 | 466,247 | +995 | 0.02% | 12,007,521 |
| 2012-03-21 | 2012-03-19 | 26.155 | 465,252 | -7,965 | 0.02% | 12,168,822 |
| 2012-03-20 | 2012-03-16 | 26.919 | 473,217 | -26,881 | 0.02% | 12,738,387 |
| 2012-03-19 | 2012-03-15 | 26.838 | 500,098 | +4,978 | 0.02% | 13,421,803 |
| 2012-03-16 | 2012-03-14 | 27.120 | 495,120 | +996 | 0.02% | 13,427,450 |
| 2012-03-15 | 2012-03-13 | 27.320 | 494,124 | -5,967 | 0.02% | 13,499,701 |
| 2012-03-14 | 2012-03-12 | 27.242 | 500,091 | +8,363 | 0.02% | 13,623,290 |
| 2012-03-13 | 2012-03-09 | 27.201 | 491,728 | -7,711 | 0.02% | 13,375,564 |
| 2012-03-12 | 2012-03-08 | 27.201 | 499,439 | -565 | 0.02% | 13,585,312 |
| 2012-03-09 | 2012-03-07 | 26.999 | 500,004 | -8,894 | 0.02% | 13,499,485 |
| 2012-03-08 | 2012-03-06 | 26.756 | 508,898 | +58,303 | 0.02% | 13,616,017 |
| 2012-03-06 | 2012-03-02 | 28.375 | 450,595 | -10,870 | 0.02% | 12,785,634 |
| 2012-03-05 | 2012-03-01 | 27.808 | 461,465 | -21,301 | 0.02% | 12,832,563 |
| 2012-03-02 | 2012-02-29 | 28.011 | 482,766 | +17,787 | 0.02% | 13,522,614 |
| 2012-03-01 | 2012-02-28 | 28.496 | 464,979 | -75,300 | 0.02% | 13,250,244 |
| 2012-02-29 | 2012-02-27 | 27.930 | 540,279 | +2,075 | 0.02% | 15,089,855 |
| 2012-02-28 | 2012-02-24 | 28.173 | 538,204 | +9,882 | 0.02% | 15,162,613 |
| 2012-02-27 | 2012-02-23 | 28.496 | 528,322 | -12,945 | 0.02% | 15,055,294 |
| 2012-02-23 | 2012-02-21 | 28.375 | 541,267 | +3,952 | 0.02% | 15,358,452 |
| 2012-02-21 | 2012-02-17 | 28.213 | 537,315 | -21,740 | 0.02% | 15,159,317 |
| 2012-02-20 | 2012-02-16 | 27.484 | 559,055 | -98,819 | 0.02% | 15,365,341 |
| 2012-02-17 | 2012-02-15 | 27.565 | 657,874 | +69,766 | 0.02% | 18,134,589 |
| 2012-02-16 | 2012-02-14 | 26.513 | 588,108 | +29,646 | 0.02% | 15,592,519 |
| 2012-02-15 | 2012-02-13 | 25.906 | 558,462 | -5,929 | 0.02% | 14,467,433 |
| 2012-02-14 | 2012-02-10 | 25.420 | 564,391 | -2,965 | 0.02% | 14,346,885 |
| 2012-02-13 | 2012-02-09 | 26.068 | 567,356 | -67,296 | 0.02% | 14,789,701 |
| 2012-02-10 | 2012-02-08 | 25.420 | 634,652 | +78,068 | 0.02% | 16,132,928 |
| 2012-02-09 | 2012-02-07 | 25.258 | 556,584 | -4,941 | 0.02% | 14,058,313 |
| 2012-02-08 | 2012-02-06 | 25.623 | 561,525 | +4,150 | 0.02% | 14,387,678 |
| 2012-02-07 | 2012-02-03 | 25.906 | 557,375 | -7,905 | 0.02% | 14,439,274 |
| 2012-02-06 | 2012-02-02 | 25.461 | 565,280 | -24,211 | 0.02% | 14,392,365 |
| 2012-02-03 | 2012-02-01 | 25.218 | 589,491 | +33,598 | 0.02% | 14,865,623 |
| 2012-02-02 | 2012-01-31 | 26.149 | 555,893 | -197 | 0.02% | 14,535,889 |
| 2012-02-01 | 2012-01-30 | 26.189 | 556,090 | -92,890 | 0.02% | 14,563,550 |
| 2012-01-31 | 2012-01-27 | 26.513 | 648,980 | -17,294 | 0.02% | 17,206,419 |
| 2012-01-30 | 2012-01-26 | 26.473 | 666,274 | -8,894 | 0.02% | 17,637,966 |
| 2012-01-27 | 2012-01-20 | 25.258 | 675,168 | -15,573 | 0.02% | 17,053,532 |
| 2012-01-26 | 2012-01-19 | 25.258 | 690,741 | -12,550 | 0.02% | 17,446,878 |
| 2012-01-20 | 2012-01-18 | 23.963 | 703,291 | -18,183 | 0.02% | 16,852,900 |
| 2012-01-16 | 2012-01-12 | 23.315 | 721,474 | -1,087 | 0.02% | 16,821,358 |
| 2012-01-13 | 2012-01-11 | 23.113 | 722,561 | -4,348 | 0.02% | 16,700,463 |
| 2012-01-11 | 2012-01-09 | 22.708 | 726,909 | +988 | 0.02% | 16,506,720 |
| 2012-01-10 | 2012-01-06 | 22.991 | 725,921 | -1,581 | 0.02% | 16,689,971 |
| 2012-01-09 | 2012-01-05 | 22.830 | 727,502 | +2,965 | 0.03% | 16,608,530 |
| 2012-01-06 | 2012-01-04 | 23.396 | 724,537 | -15,515 | 0.02% | 16,951,428 |
| 2012-01-05 | 2012-01-03 | 23.032 | 740,052 | +2,965 | 0.03% | 17,044,819 |
| 2012-01-04 | 2011-12-30 | 22.384 | 737,087 | -1,977 | 0.03% | 16,499,158 |
| 2012-01-03 | 2011-12-29 | 22.263 | 739,064 | -10,066 | 0.03% | 16,453,664 |
| 2011-12-30 | 2011-12-28 | 21.858 | 749,130 | -8,384 | 0.03% | 16,374,530 |
| 2011-12-29 | 2011-12-23 | 21.453 | 757,514 | -4,941 | 0.03% | 16,251,162 |
| 2011-12-28 | 2011-12-22 | 21.210 | 762,455 | -7,906 | 0.03% | 16,171,987 |
| 2011-12-23 | 2011-12-21 | 21.049 | 770,361 | -20,949 | 0.03% | 16,214,946 |
| 2011-12-22 | 2011-12-20 | 20.401 | 791,310 | -9,882 | 0.03% | 16,143,403 |
| 2011-12-21 | 2011-12-19 | 20.320 | 801,192 | -2,965 | 0.03% | 16,280,143 |
| 2011-12-20 | 2011-12-16 | 20.482 | 804,157 | +988 | 0.03% | 16,470,594 |
| 2011-12-19 | 2011-12-15 | 20.320 | 803,169 | -2,964 | 0.03% | 16,320,315 |
| 2011-12-16 | 2011-12-14 | 20.482 | 806,133 | +11,858 | 0.03% | 16,511,066 |
| 2011-12-15 | 2011-12-13 | 20.482 | 794,275 | -1,087 | 0.03% | 16,268,192 |
| 2011-12-14 | 2011-12-12 | 20.522 | 795,362 | +64,233 | 0.03% | 16,322,651 |
| 2011-12-13 | 2011-12-09 | 20.522 | 731,129 | +25,198 | 0.03% | 15,004,442 |
| 2011-12-12 | 2011-12-08 | 21.413 | 705,931 | -14,822 | 0.02% | 15,115,963 |
| 2011-12-09 | 2011-12-07 | 20.806 | 720,753 | -11,859 | 0.02% | 14,995,725 |
| 2011-12-08 | 2011-12-06 | 20.037 | 732,612 | +84,561 | 0.03% | 14,679,022 |
| 2011-12-07 | 2011-12-05 | 20.644 | 648,051 | +5,929 | 0.02% | 13,378,187 |
| 2011-12-06 | 2011-12-02 | 20.563 | 642,122 | -6,917 | 0.02% | 13,203,806 |
| 2011-12-05 | 2011-12-01 | 20.482 | 649,039 | -19,764 | 0.02% | 13,293,496 |
| 2011-12-02 | 2011-11-30 | 19.146 | 668,803 | -988 | 0.03% | 12,804,931 |
| 2011-12-01 | 2011-11-29 | 19.652 | 669,791 | +988 | 0.03% | 13,162,744 |
| 2011-11-30 | 2011-11-28 | 19.510 | 668,803 | -4,941 | 0.03% | 13,048,577 |
| 2011-11-29 | 2011-11-25 | 18.944 | 673,744 | +3,953 | 0.03% | 12,763,173 |
| 2011-11-28 | 2011-11-24 | 19.450 | 669,791 | +988 | 0.03% | 13,027,185 |
| 2011-11-24 | 2011-11-22 | 20.320 | 668,803 | +5,929 | 0.03% | 13,590,011 |
| 2011-11-23 | 2011-11-21 | 20.401 | 662,874 | +3,953 | 0.03% | 13,523,198 |
| 2011-11-22 | 2011-11-18 | 21.008 | 658,921 | +20,752 | 0.03% | 13,842,629 |
| 2011-11-18 | 2011-11-16 | 21.575 | 638,169 | -79,056 | 0.02% | 13,768,315 |
| 2011-11-17 | 2011-11-15 | 21.979 | 717,225 | +88,938 | 0.03% | 15,764,244 |
| 2011-11-16 | 2011-11-14 | 22.425 | 628,287 | -34,587 | 0.02% | 14,089,180 |
| 2011-11-15 | 2011-11-11 | 20.846 | 662,874 | -988 | 0.03% | 13,818,347 |
| 2011-11-14 | 2011-11-10 | 20.725 | 663,862 | +19,764 | 0.03% | 13,758,328 |
| 2011-11-11 | 2011-11-09 | 22.182 | 644,098 | -13,835 | 0.02% | 14,287,308 |
| 2011-11-09 | 2011-11-07 | 22.060 | 657,933 | -52,374 | 0.03% | 14,514,299 |
| 2011-11-08 | 2011-11-04 | 21.979 | 710,307 | -41,504 | 0.03% | 15,612,189 |
| 2011-11-07 | 2011-11-03 | 21.372 | 751,811 | +49,409 | 0.03% | 16,067,951 |
| 2011-11-04 | 2011-11-02 | 22.263 | 702,402 | -9,882 | 0.03% | 15,637,464 |
| 2011-11-03 | 2011-11-01 | 21.453 | 712,284 | -26,681 | 0.03% | 15,280,830 |
| 2011-11-02 | 2011-10-31 | 28.541 | 738,965 | +22,729 | 0.03% | 21,090,962 |
| 2011-11-01 | 2011-10-28 | 28.770 | 716,236 | +75,544 | 0.03% | 20,606,312 |
| 2011-10-31 | 2011-10-27 | 27.900 | 640,692 | +6,985 | 0.03% | 17,875,206 |
| 2011-10-27 | 2011-10-25 | 27.625 | 633,707 | -6,112 | 0.03% | 17,506,136 |
| 2011-10-26 | 2011-10-24 | 27.304 | 639,819 | +8,731 | 0.03% | 17,469,797 |
| 2011-10-25 | 2011-10-21 | 26.571 | 631,088 | -9,604 | 0.03% | 16,768,816 |
| 2011-10-24 | 2011-10-20 | 26.251 | 640,692 | +2,619 | 0.03% | 16,818,544 |
| 2011-10-21 | 2011-10-19 | 27.213 | 638,073 | +873 | 0.03% | 17,363,660 |
| 2011-10-20 | 2011-10-18 | 26.709 | 637,200 | -4,365 | 0.03% | 17,018,795 |
| 2011-10-19 | 2011-10-17 | 27.717 | 641,565 | +12,223 | 0.03% | 17,781,996 |
| 2011-10-18 | 2011-10-14 | 26.663 | 629,342 | -14,843 | 0.03% | 16,780,086 |
| 2011-10-17 | 2011-10-13 | 26.434 | 644,185 | -6,111 | 0.03% | 17,028,284 |
| 2011-10-14 | 2011-10-12 | 25.792 | 650,296 | -7,859 | 0.03% | 16,772,737 |
| 2011-10-13 | 2011-10-11 | 24.968 | 658,155 | +31,433 | 0.03% | 16,432,709 |
| 2011-10-12 | 2011-10-10 | 24.189 | 626,722 | -5,239 | 0.03% | 15,159,795 |
| 2011-10-11 | 2011-10-07 | 24.235 | 631,961 | -6,112 | 0.03% | 15,315,473 |
| 2011-10-10 | 2011-10-06 | 23.731 | 638,073 | +4,366 | 0.03% | 15,142,047 |
| 2011-10-07 | 2011-10-04 | 21.692 | 633,707 | -6,985 | 0.03% | 13,746,526 |
| 2011-10-06 | 2011-10-03 | 22.700 | 640,692 | -6,985 | 0.03% | 14,543,785 |
| 2011-10-04 | 2011-09-30 | 23.868 | 647,677 | -32,306 | 0.03% | 15,458,974 |
| 2011-10-03 | 2011-09-28 | 24.510 | 679,983 | -12,223 | 0.03% | 16,666,189 |
| 2011-09-30 | 2011-09-27 | 24.739 | 692,206 | +35,798 | 0.03% | 17,124,330 |
| 2011-09-28 | 2011-09-26 | 24.189 | 656,408 | -7,858 | 0.03% | 15,877,871 |
| 2011-09-27 | 2011-09-23 | 25.151 | 664,266 | -36,672 | 0.03% | 16,707,014 |
| 2011-09-26 | 2011-09-22 | 24.968 | 700,938 | -34,051 | 0.03% | 17,500,908 |
| 2011-09-23 | 2011-09-21 | 26.113 | 734,989 | +4,365 | 0.03% | 19,192,881 |
| 2011-09-21 | 2011-09-19 | 26.434 | 730,624 | +6,985 | 0.03% | 19,313,199 |
| 2011-09-20 | 2011-09-16 | 27.121 | 723,639 | -14,843 | 0.03% | 19,625,835 |
| 2011-09-16 | 2011-09-14 | 27.075 | 738,482 | -39,290 | 0.03% | 19,994,561 |
| 2011-09-15 | 2011-09-12 | 26.984 | 777,772 | +24,447 | 0.03% | 20,987,083 |
| 2011-09-14 | 2011-09-09 | 28.129 | 753,325 | +7,858 | 0.03% | 21,190,208 |
| 2011-09-12 | 2011-09-08 | 28.221 | 745,467 | -17,462 | 0.03% | 21,037,475 |
| 2011-09-09 | 2011-09-07 | 28.450 | 762,929 | -15,717 | 0.03% | 21,705,020 |
| 2011-09-08 | 2011-09-06 | 27.991 | 778,646 | +6,985 | 0.03% | 21,795,445 |
| 2011-09-07 | 2011-09-05 | 27.304 | 771,661 | +17,463 | 0.03% | 21,069,648 |
| 2011-09-06 | 2011-09-02 | 27.991 | 754,198 | +58,499 | 0.03% | 21,111,110 |
| 2011-09-05 | 2011-09-01 | 27.854 | 695,699 | +18,336 | 0.03% | 19,378,021 |
| 2011-09-02 | 2011-08-31 | 27.258 | 677,363 | +4,365 | 0.03% | 18,463,877 |
| 2011-09-01 | 2011-08-30 | 26.342 | 672,998 | -11,350 | 0.03% | 17,728,259 |
| 2011-08-31 | 2011-08-29 | 25.701 | 684,348 | +24,447 | 0.03% | 17,588,319 |
| 2011-08-30 | 2011-08-26 | 25.334 | 659,901 | -25,320 | 0.03% | 16,718,157 |
| 2011-08-29 | 2011-08-25 | 25.426 | 685,221 | +19,208 | 0.03% | 17,422,406 |
| 2011-08-26 | 2011-08-24 | 25.380 | 666,013 | -36,671 | 0.03% | 16,903,512 |
| 2011-08-25 | 2011-08-23 | 25.059 | 702,684 | +8,731 | 0.03% | 17,608,885 |
| 2011-08-24 | 2011-08-22 | 24.693 | 693,953 | +4,366 | 0.03% | 17,135,757 |
| 2011-08-23 | 2011-08-19 | 24.693 | 689,587 | +1,746 | 0.03% | 17,027,948 |
| 2011-08-22 | 2011-08-18 | 25.884 | 687,841 | -17,462 | 0.03% | 17,804,139 |
| 2011-08-19 | 2011-08-17 | 25.792 | 705,303 | +3,492 | 0.03% | 18,191,504 |
| 2011-08-18 | 2011-08-16 | 25.884 | 701,811 | -21,845 | 0.03% | 18,165,740 |
| 2011-08-17 | 2011-08-15 | 25.976 | 723,656 | +1,746 | 0.03% | 18,797,483 |
| 2011-08-16 | 2011-08-12 | 25.243 | 721,910 | +4,366 | 0.03% | 18,222,969 |
| 2011-08-15 | 2011-08-11 | 25.655 | 717,544 | -3,492 | 0.03% | 18,408,612 |
| 2011-08-12 | 2011-08-10 | 25.059 | 721,036 | -24,448 | 0.03% | 18,068,777 |
| 2011-08-11 | 2011-08-09 | 24.922 | 745,484 | -13,097 | 0.03% | 18,578,973 |
| 2011-08-10 | 2011-08-08 | 26.388 | 758,581 | +4,366 | 0.03% | 20,017,458 |
| 2011-08-09 | 2011-08-05 | 27.075 | 754,215 | +8,731 | 0.03% | 20,420,535 |
| 2011-08-08 | 2011-08-04 | 28.816 | 745,484 | +28,741 | 0.03% | 21,481,937 |
| 2011-08-05 | 2011-08-03 | 29.274 | 716,743 | +9,604 | 0.03% | 20,982,092 |
| 2011-08-04 | 2011-08-02 | 30.099 | 707,139 | -20,009 | 0.03% | 21,284,068 |
| 2011-08-03 | 2011-08-01 | 30.328 | 727,148 | -10,478 | 0.03% | 22,052,878 |
| 2011-08-02 | 2011-07-29 | 30.282 | 737,626 | -13,097 | 0.03% | 22,336,861 |
| 2011-08-01 | 2011-07-28 | 29.778 | 750,723 | +1,747 | 0.03% | 22,355,148 |
| 2011-07-29 | 2011-07-27 | 29.824 | 748,976 | -93,425 | 0.03% | 22,337,438 |
| 2011-07-28 | 2011-07-26 | 29.641 | 842,401 | -8,731 | 0.04% | 24,969,372 |
| 2011-07-27 | 2011-07-25 | 28.862 | 851,132 | -4,365 | 0.04% | 24,565,293 |
| 2011-07-26 | 2011-07-22 | 28.679 | 855,497 | +117,871 | 0.04% | 24,534,505 |
| 2011-07-25 | 2011-07-21 | 28.129 | 737,626 | +7,858 | 0.03% | 20,748,613 |
| 2011-07-22 | 2011-07-20 | 28.312 | 729,768 | -4,365 | 0.03% | 20,661,306 |
| 2011-07-21 | 2011-07-19 | 28.541 | 734,133 | -873 | 0.03% | 20,953,051 |
| 2011-07-20 | 2011-07-18 | 28.358 | 735,006 | -874 | 0.03% | 20,843,277 |
| 2011-07-18 | 2011-07-14 | 28.587 | 735,880 | +2,620 | 0.03% | 21,036,625 |
| 2011-07-15 | 2011-07-13 | 28.633 | 733,260 | +6,985 | 0.03% | 20,995,319 |
| 2011-07-14 | 2011-07-12 | 28.724 | 726,275 | +1,746 | 0.03% | 20,861,864 |
| 2011-07-13 | 2011-07-11 | 29.641 | 724,529 | -12,224 | 0.03% | 21,475,561 |
| 2011-07-11 | 2011-07-07 | 29.091 | 736,753 | -2,619 | 0.03% | 21,432,859 |
| 2011-07-08 | 2011-07-06 | 29.366 | 739,372 | -494,452 | 0.03% | 21,712,284 |
| 2011-07-07 | 2011-07-05 | 29.045 | 1,233,824 | -6,985 | 0.05% | 35,836,612 |
| 2011-07-06 | 2011-07-04 | 28.908 | 1,240,809 | +117,871 | 0.05% | 35,868,959 |
| 2011-07-05 | 2011-06-30 | 28.541 | 1,122,938 | +48,895 | 0.05% | 32,050,019 |
| 2011-07-04 | 2011-06-29 | 27.671 | 1,074,043 | +6,112 | 0.05% | 29,719,608 |
| 2011-06-30 | 2011-06-28 | 27.442 | 1,067,931 | -28,813 | 0.05% | 29,305,861 |
| 2011-06-29 | 2011-06-27 | 27.167 | 1,096,744 | +65,484 | 0.05% | 29,795,072 |
| 2011-06-28 | 2011-06-24 | 28.037 | 1,031,260 | +25,321 | 0.04% | 28,913,726 |
| 2011-06-27 | 2011-06-23 | 27.854 | 1,005,939 | -49,768 | 0.04% | 28,019,456 |
| 2011-06-24 | 2011-06-22 | 26.938 | 1,055,707 | +17,462 | 0.05% | 28,438,403 |
| 2011-06-23 | 2011-06-21 | 27.533 | 1,038,245 | -30,559 | 0.05% | 28,586,356 |
| 2011-06-22 | 2011-06-20 | 26.800 | 1,068,804 | +22,701 | 0.05% | 28,644,313 |
| 2011-06-21 | 2011-06-17 | 27.717 | 1,046,103 | -1,746 | 0.05% | 28,994,411 |
| 2011-06-20 | 2011-06-16 | 27.991 | 1,047,849 | +39,290 | 0.05% | 29,330,832 |
| 2011-06-17 | 2011-06-15 | 28.679 | 1,008,559 | -7,858 | 0.04% | 28,924,117 |
| 2011-06-16 | 2011-06-14 | 28.770 | 1,016,417 | -7,858 | 0.04% | 29,242,604 |
| 2011-06-15 | 2011-06-13 | 28.816 | 1,024,275 | +1,746 | 0.04% | 29,515,605 |
| 2011-06-14 | 2011-06-10 | 29.320 | 1,022,529 | +19,209 | 0.04% | 29,980,583 |
| 2011-06-13 | 2011-06-09 | 30.145 | 1,003,320 | +6,985 | 0.04% | 30,244,739 |
| 2011-06-10 | 2011-06-08 | 29.732 | 996,335 | +6,112 | 0.04% | 29,623,376 |
| 2011-06-09 | 2011-06-07 | 29.824 | 990,223 | +16,589 | 0.04% | 29,532,382 |
| 2011-06-08 | 2011-06-03 | 29.824 | 973,634 | +49,768 | 0.04% | 29,037,632 |
| 2011-06-07 | 2011-06-02 | 30.740 | 923,866 | -13,096 | 0.04% | 28,399,845 |
| 2011-06-03 | 2011-06-01 | 31.107 | 936,962 | -488,076 | 0.04% | 29,145,816 |
| 2011-06-02 | 2011-05-31 | 31.336 | 1,425,038 | -22,702 | 0.06% | 44,654,684 |
| 2011-06-01 | 2011-05-30 | 30.099 | 1,447,740 | -873 | 0.06% | 43,575,303 |
| 2011-05-31 | 2011-05-27 | 30.145 | 1,448,613 | +174,625 | 0.06% | 43,667,944 |
| 2011-05-30 | 2011-05-26 | 29.961 | 1,273,988 | +179,863 | 0.06% | 38,170,474 |
| 2011-05-27 | 2011-05-25 | 30.236 | 1,094,125 | -20,955 | 0.05% | 33,082,274 |
| 2011-05-26 | 2011-05-24 | 30.099 | 1,115,080 | +2,620 | 0.05% | 33,562,621 |
| 2011-05-25 | 2011-05-23 | 30.145 | 1,112,460 | -61,119 | 0.05% | 33,534,727 |
| 2011-05-24 | 2011-05-20 | 31.061 | 1,173,579 | -2,619 | 0.05% | 36,452,431 |
| 2011-05-23 | 2011-05-19 | 31.061 | 1,176,198 | +176,371 | 0.05% | 36,533,779 |
| 2011-05-20 | 2011-05-18 | 30.740 | 999,827 | +103,028 | 0.04% | 30,734,903 |
| 2011-05-19 | 2011-05-17 | 30.511 | 896,799 | -75,999 | 0.04% | 27,362,377 |
| 2011-05-18 | 2011-05-16 | 30.740 | 972,798 | +4,366 | 0.04% | 29,904,026 |
| 2011-05-17 | 2011-05-13 | 31.198 | 968,432 | -39,291 | 0.04% | 30,213,478 |
| 2011-05-16 | 2011-05-12 | 30.603 | 1,007,723 | +26,194 | 0.04% | 30,839,129 |
| 2011-05-13 | 2011-05-11 | 31.061 | 981,529 | +1,746 | 0.04% | 30,487,183 |
| 2011-05-12 | 2011-05-09 | 30.923 | 979,783 | -39,291 | 0.04% | 30,298,292 |
| 2011-05-11 | 2011-05-06 | 30.694 | 1,019,074 | -27,940 | 0.04% | 31,279,874 |
| 2011-05-09 | 2011-05-05 | 30.511 | 1,047,014 | +2,620 | 0.05% | 31,945,610 |
| 2011-05-06 | 2011-05-04 | 30.603 | 1,044,394 | -117,872 | 0.05% | 31,961,364 |
| 2011-05-05 | 2011-05-03 | 31.336 | 1,162,266 | +7,858 | 0.05% | 36,420,517 |
| 2011-05-04 | 2011-04-29 | 31.290 | 1,154,408 | +2,620 | 0.05% | 36,121,394 |
| 2011-05-03 | 2011-04-28 | 31.336 | 1,151,788 | +20,082 | 0.05% | 36,092,181 |
| 2011-04-29 | 2011-04-27 | 31.336 | 1,131,706 | +86,439 | 0.05% | 35,462,896 |
| 2011-04-28 | 2011-04-26 | 31.290 | 1,045,267 | +73,012 | 0.05% | 32,706,375 |
| 2011-04-27 | 2011-04-21 | 31.794 | 972,255 | +8,731 | 0.04% | 30,911,788 |
| 2011-04-26 | 2011-04-20 | 31.656 | 963,524 | -18,336 | 0.04% | 30,501,771 |
| 2011-04-21 | 2011-04-19 | 31.519 | 981,860 | +3,493 | 0.04% | 30,947,280 |
| 2011-04-20 | 2011-04-18 | 32.115 | 978,367 | -73,343 | 0.04% | 31,419,863 |
| 2011-04-19 | 2011-04-15 | 32.206 | 1,051,710 | +33,074 | 0.05% | 33,871,607 |
| 2011-04-18 | 2011-04-14 | 32.389 | 1,018,636 | +8,732 | 0.04% | 32,993,084 |
| 2011-04-15 | 2011-04-13 | 32.435 | 1,009,904 | +10,477 | 0.04% | 32,756,525 |
| 2011-04-14 | 2011-04-12 | 32.389 | 999,427 | -664,447 | 0.04% | 32,370,914 |
| 2011-04-13 | 2011-04-11 | 32.619 | 1,663,874 | -21,828 | 0.07% | 54,273,134 |
| 2011-04-12 | 2011-04-08 | 32.985 | 1,685,702 | +873 | 0.07% | 55,602,942 |
| 2011-04-11 | 2011-04-07 | 32.573 | 1,684,829 | +15,717 | 0.07% | 54,879,469 |
| 2011-04-08 | 2011-04-06 | 32.481 | 1,669,112 | +10,477 | 0.07% | 54,214,591 |
| 2011-04-07 | 2011-04-04 | 32.160 | 1,658,635 | -338,772 | 0.07% | 53,342,383 |
| 2011-04-06 | 2011-04-01 | 31.656 | 1,997,407 | +111,760 | 0.09% | 63,230,860 |
| 2011-04-04 | 2011-03-31 | 31.656 | 1,885,647 | +277,653 | 0.08% | 59,692,932 |
| 2011-04-01 | 2011-03-30 | 31.611 | 1,607,994 | -114,379 | 0.07% | 50,829,752 |
| 2011-03-31 | 2011-03-29 | 30.923 | 1,722,373 | +873 | 0.08% | 53,261,753 |
| 2011-03-30 | 2011-03-28 | 31.153 | 1,721,500 | -44,529 | 0.07% | 53,629,088 |
| 2011-03-29 | 2011-03-25 | 30.923 | 1,766,029 | +239,236 | 0.08% | 54,611,748 |
| 2011-03-28 | 2011-03-24 | 30.786 | 1,526,793 | -30,560 | 0.07% | 47,003,901 |
| 2011-03-25 | 2011-03-23 | 30.832 | 1,557,353 | +9,605 | 0.07% | 48,016,069 |
| 2011-03-24 | 2011-03-22 | 30.786 | 1,547,748 | +175,497 | 0.07% | 47,649,023 |
| 2011-03-23 | 2011-03-21 | 30.832 | 1,372,251 | +72,470 | 0.06% | 42,309,032 |
| 2011-03-22 | 2011-03-18 | 30.788 | 1,299,781 | -41,910 | 0.06% | 40,017,351 |
| 2011-03-21 | 2011-03-17 | 29.818 | 1,341,691 | +42,121 | 0.06% | 40,007,125 |
| 2011-03-18 | 2011-03-16 | 30.095 | 1,299,570 | +103,989 | 0.06% | 39,111,060 |
| 2011-03-17 | 2011-03-15 | 30.280 | 1,195,581 | +58,061 | 0.05% | 36,202,216 |
| 2011-03-16 | 2011-03-14 | 31.480 | 1,137,520 | +57,194 | 0.05% | 35,809,292 |
| 2011-03-15 | 2011-03-11 | 32.173 | 1,080,326 | +17,332 | 0.05% | 34,756,811 |
| 2011-03-14 | 2011-03-10 | 32.542 | 1,062,994 | -2,600 | 0.05% | 34,591,727 |
| 2011-03-11 | 2011-03-09 | 33.003 | 1,065,594 | -409,892 | 0.05% | 35,168,199 |
| 2011-03-10 | 2011-03-08 | 32.911 | 1,475,486 | -68,459 | 0.06% | 48,559,806 |
| 2011-03-09 | 2011-03-07 | 32.265 | 1,543,945 | +52,861 | 0.07% | 49,815,136 |
| 2011-03-08 | 2011-03-04 | 32.634 | 1,491,084 | -24,264 | 0.07% | 48,660,195 |
| 2011-03-07 | 2011-03-03 | 32.357 | 1,515,348 | +17,331 | 0.07% | 49,032,351 |
| 2011-03-04 | 2011-03-02 | 31.942 | 1,498,017 | +82,325 | 0.07% | 47,849,252 |
| 2011-03-03 | 2011-03-01 | 32.726 | 1,415,692 | +603,139 | 0.06% | 46,330,537 |
| 2011-03-02 | 2011-02-28 | 32.588 | 812,553 | +109,188 | 0.04% | 26,479,435 |
| 2011-03-01 | 2011-02-25 | 32.819 | 703,365 | -29,463 | 0.03% | 23,083,554 |
| 2011-02-28 | 2011-02-24 | 32.034 | 732,828 | +1,733 | 0.03% | 23,475,445 |
| 2011-02-25 | 2011-02-23 | 32.265 | 731,095 | +20,798 | 0.03% | 23,588,662 |
| 2011-02-24 | 2011-02-22 | 31.803 | 710,297 | -112,655 | 0.03% | 22,589,755 |
| 2011-02-23 | 2011-02-21 | 32.634 | 822,952 | +73,659 | 0.04% | 26,856,303 |
| 2011-02-22 | 2011-02-18 | 33.096 | 749,293 | +37,263 | 0.03% | 24,798,371 |
| 2011-02-21 | 2011-02-17 | 32.311 | 712,030 | +32,930 | 0.03% | 23,006,399 |
| 2011-02-18 | 2011-02-16 | 32.403 | 679,100 | +2,599 | 0.03% | 22,005,091 |
| 2011-02-17 | 2011-02-15 | 32.265 | 676,501 | +26,864 | 0.03% | 21,827,195 |
| 2011-02-16 | 2011-02-14 | 33.096 | 649,637 | -7,799 | 0.03% | 21,500,186 |
| 2011-02-15 | 2011-02-11 | 31.988 | 657,436 | +93,591 | 0.03% | 21,029,988 |
| 2011-02-14 | 2011-02-10 | 31.942 | 563,845 | +11,265 | 0.02% | 18,010,184 |
| 2011-02-11 | 2011-02-09 | 32.311 | 552,580 | +67,593 | 0.02% | 17,854,411 |
| 2011-02-10 | 2011-02-08 | 33.650 | 484,987 | +38,130 | 0.02% | 16,319,616 |
| 2011-02-09 | 2011-02-07 | 34.342 | 446,857 | +13,865 | 0.02% | 15,345,951 |
| 2011-02-08 | 2011-02-02 | 35.311 | 432,992 | -230,510 | 0.02% | 15,289,512 |
| 2011-02-07 | 2011-01-31 | 34.019 | 663,502 | +100,523 | 0.03% | 22,571,584 |
| 2011-02-01 | 2011-01-28 | 34.711 | 562,979 | +81,458 | 0.02% | 19,541,700 |
| 2011-01-31 | 2011-01-27 | 35.173 | 481,521 | +77,126 | 0.02% | 16,936,455 |
| 2011-01-28 | 2011-01-26 | 35.681 | 404,395 | -15,599 | 0.02% | 14,429,045 |
| 2011-01-27 | 2011-01-25 | 35.450 | 419,994 | +16,465 | 0.02% | 14,888,695 |
| 2011-01-26 | 2011-01-24 | 36.004 | 403,529 | +4,333 | 0.02% | 14,528,530 |
| 2011-01-25 | 2011-01-21 | 36.234 | 399,196 | -1,733 | 0.02% | 14,464,657 |
| 2011-01-24 | 2011-01-20 | 36.558 | 400,929 | +10,399 | 0.02% | 14,656,996 |
| 2011-01-21 | 2011-01-19 | 37.527 | 390,530 | +26,864 | 0.02% | 14,655,386 |
| 2011-01-20 | 2011-01-18 | 38.219 | 363,666 | -14,732 | 0.02% | 13,899,058 |
| 2011-01-19 | 2011-01-17 | 37.296 | 378,398 | +7,799 | 0.02% | 14,112,778 |
| 2011-01-18 | 2011-01-14 | 37.250 | 370,599 | -866 | 0.02% | 13,804,799 |
| 2011-01-17 | 2011-01-13 | 37.665 | 371,465 | -23,398 | 0.02% | 13,991,374 |
| 2011-01-14 | 2011-01-12 | 38.035 | 394,863 | -26,864 | 0.02% | 15,018,480 |
| 2011-01-13 | 2011-01-11 | 37.342 | 421,727 | -41,595 | 0.02% | 15,748,248 |
| 2011-01-12 | 2011-01-10 | 36.188 | 463,322 | +5,199 | 0.02% | 16,766,843 |
| 2011-01-11 | 2011-01-07 | 36.511 | 458,123 | -6,066 | 0.02% | 16,726,724 |
| 2011-01-10 | 2011-01-06 | 36.419 | 464,189 | +3,466 | 0.02% | 16,905,350 |
| 2011-01-07 | 2011-01-05 | 36.050 | 460,723 | -266,039 | 0.02% | 16,608,991 |
| 2011-01-06 | 2011-01-04 | 35.265 | 726,762 | -257,374 | 0.03% | 25,629,367 |
| 2011-01-05 | 2011-01-03 | 34.250 | 984,136 | -163,783 | 0.04% | 33,706,320 |
| 2011-01-04 | 2010-12-31 | 33.557 | 1,147,919 | +10,399 | 0.05% | 38,521,037 |
| 2011-01-03 | 2010-12-29 | 33.280 | 1,137,520 | +260,840 | 0.05% | 37,857,037 |
| 2010-12-30 | 2010-12-28 | 32.957 | 876,680 | +147,318 | 0.04% | 28,892,933 |
| 2010-12-29 | 2010-12-24 | 33.973 | 729,362 | +210,579 | 0.03% | 24,778,400 |
| 2010-12-28 | 2010-12-22 | 35.219 | 518,783 | +11,265 | 0.02% | 18,271,012 |
| 2010-12-23 | 2010-12-21 | 35.127 | 507,518 | -29,464 | 0.02% | 17,827,417 |
| 2010-12-22 | 2010-12-20 | 34.388 | 536,982 | -7,799 | 0.02% | 18,465,808 |
| 2010-12-21 | 2010-12-17 | 34.480 | 544,781 | +130,854 | 0.02% | 18,784,294 |
| 2010-12-20 | 2010-12-16 | 34.757 | 413,927 | +8,665 | 0.02% | 14,387,027 |
| 2010-12-17 | 2010-12-15 | 35.727 | 405,262 | +31,197 | 0.02% | 14,478,686 |
| 2010-12-16 | 2010-12-14 | 36.927 | 374,065 | +9,532 | 0.02% | 13,813,043 |
| 2010-12-15 | 2010-12-13 | 37.065 | 364,533 | +4,333 | 0.02% | 13,511,536 |
| 2010-12-13 | 2010-12-09 | 35.911 | 360,200 | +3,467 | 0.02% | 12,935,274 |
| 2010-12-10 | 2010-12-08 | 36.327 | 356,733 | -8,666 | 0.02% | 12,958,966 |
| 2010-12-09 | 2010-12-07 | 36.650 | 365,399 | +3,466 | 0.02% | 13,391,838 |
| 2010-12-08 | 2010-12-06 | 37.111 | 361,933 | +4,333 | 0.02% | 13,431,872 |
| 2010-12-07 | 2010-12-03 | 37.804 | 357,600 | -7,799 | 0.02% | 13,518,663 |
| 2010-12-06 | 2010-12-02 | 37.204 | 365,399 | +12,999 | 0.02% | 13,594,233 |
| 2010-12-03 | 2010-12-01 | 37.065 | 352,400 | +3,466 | 0.02% | 13,061,822 |
| 2010-12-02 | 2010-11-30 | 37.481 | 348,934 | -32,930 | 0.02% | 13,078,310 |
| 2010-12-01 | 2010-11-29 | 36.558 | 381,864 | -19,065 | 0.02% | 13,960,026 |
| 2010-11-30 | 2010-11-26 | 35.173 | 400,929 | -116,121 | 0.02% | 14,101,807 |
| 2010-11-29 | 2010-11-25 | 35.357 | 517,050 | -9,229 | 0.02% | 18,281,576 |
| 2010-11-26 | 2010-11-24 | 34.573 | 526,279 | -12,132 | 0.02% | 18,194,921 |
| 2010-11-25 | 2010-11-23 | 34.203 | 538,411 | +117,855 | 0.02% | 18,415,540 |
| 2010-11-24 | 2010-11-22 | 35.542 | 420,556 | +48,528 | 0.02% | 14,947,442 |
| 2010-11-23 | 2010-11-19 | 37.665 | 372,028 | +14,732 | 0.02% | 14,012,580 |
| 2010-11-22 | 2010-11-18 | 38.219 | 357,296 | +28,597 | 0.02% | 13,655,601 |
| 2010-11-19 | 2010-11-17 | 38.542 | 328,699 | +18,198 | 0.02% | 12,668,849 |
| 2010-11-18 | 2010-11-16 | 39.604 | 310,501 | -38,129 | 0.01% | 12,297,097 |
| 2010-11-17 | 2010-11-15 | 39.281 | 348,630 | -6,933 | 0.02% | 13,694,514 |
| 2010-11-16 | 2010-11-12 | 39.235 | 355,563 | -43,329 | 0.02% | 13,950,437 |
| 2010-11-15 | 2010-11-11 | 39.373 | 398,892 | -15,598 | 0.02% | 15,705,677 |
| 2010-11-12 | 2010-11-10 | 38.866 | 414,490 | +25,130 | 0.02% | 16,109,367 |
| 2010-11-11 | 2010-11-09 | 39.789 | 389,360 | +101,390 | 0.02% | 15,492,122 |
| 2010-11-10 | 2010-11-08 | 42.189 | 287,970 | +27,731 | 0.01% | 12,149,146 |
| 2010-11-09 | 2010-11-05 | 42.927 | 260,239 | -3,467 | 0.01% | 11,171,401 |
| 2010-11-08 | 2010-11-04 | 41.774 | 263,706 | +9,533 | 0.01% | 11,015,923 |
| 2010-11-05 | 2010-11-03 | 39.373 | 254,173 | -10,399 | 0.01% | 10,007,619 |
| 2010-11-04 | 2010-11-02 | 38.081 | 264,572 | +8,665 | 0.01% | 10,075,118 |
| 2010-11-03 | 2010-11-01 | 38.542 | 255,907 | +16,465 | 0.01% | 9,863,271 |
| 2010-11-02 | 2010-10-29 | 37.342 | 239,442 | -6,932 | 0.01% | 8,941,310 |
| 2010-11-01 | 2010-10-28 | 37.158 | 246,374 | +866 | 0.01% | 9,154,678 |
| 2010-10-29 | 2010-10-27 | 37.250 | 245,508 | -6,932 | 0.01% | 9,145,164 |
| 2010-10-28 | 2010-10-26 | 37.896 | 252,440 | -434 | 0.01% | 9,566,513 |
| 2010-10-27 | 2010-10-25 | 38.312 | 252,874 | +7,800 | 0.01% | 9,688,010 |
| 2010-10-26 | 2010-10-22 | 37.942 | 245,074 | -32,930 | 0.01% | 9,298,682 |
| 2010-10-25 | 2010-10-21 | 37.850 | 278,004 | -34,663 | 0.01% | 10,522,458 |
| 2010-10-22 | 2010-10-20 | 39.755 | 312,667 | +31,196 | 0.01% | 12,430,084 |
| 2010-10-21 | 2010-10-19 | 39.990 | 281,471 | -32,462 | 0.01% | 11,256,020 |
| 2010-10-20 | 2010-10-18 | 39.238 | 313,933 | -21,281 | 0.02% | 12,318,139 |
| 2010-10-19 | 2010-10-15 | 39.003 | 335,214 | +4,256 | 0.02% | 13,074,404 |
| 2010-10-18 | 2010-10-14 | 39.097 | 330,958 | -32,346 | 0.02% | 12,939,511 |
| 2010-10-15 | 2010-10-13 | 38.486 | 363,304 | +32,346 | 0.02% | 13,982,207 |
| 2010-10-14 | 2010-10-12 | 38.533 | 330,958 | -17,875 | 0.02% | 12,752,883 |
| 2010-10-13 | 2010-10-11 | 38.533 | 348,833 | +30,644 | 0.02% | 13,441,665 |
| 2010-10-12 | 2010-10-08 | 38.157 | 318,189 | +3,404 | 0.02% | 12,141,234 |
| 2010-10-11 | 2010-10-07 | 37.781 | 314,785 | +10,215 | 0.02% | 11,893,009 |
| 2010-10-08 | 2010-10-06 | 38.580 | 304,570 | +28,090 | 0.01% | 11,750,381 |
| 2010-10-07 | 2010-10-05 | 38.580 | 276,480 | -11,066 | 0.01% | 10,666,662 |
| 2010-10-06 | 2010-10-04 | 38.909 | 287,546 | -19,578 | 0.01% | 11,188,177 |
| 2010-10-05 | 2010-09-30 | 37.734 | 307,124 | +6,810 | 0.01% | 11,589,133 |
| 2010-10-04 | 2010-09-29 | 37.499 | 300,314 | +10,215 | 0.01% | 11,261,601 |
| 2010-09-30 | 2010-09-28 | 37.358 | 290,099 | +10,214 | 0.01% | 10,837,647 |
| 2010-09-29 | 2010-09-27 | 37.969 | 279,885 | -17,024 | 0.01% | 10,627,048 |
| 2010-09-28 | 2010-09-24 | 36.231 | 296,909 | +17,875 | 0.01% | 10,757,204 |
| 2010-09-27 | 2010-09-22 | 36.889 | 279,034 | -9,363 | 0.01% | 10,293,153 |
| 2010-09-24 | 2010-09-21 | 36.184 | 288,397 | -8,512 | 0.01% | 10,435,256 |
| 2010-09-22 | 2010-09-20 | 35.385 | 296,909 | -10,215 | 0.01% | 10,506,063 |
| 2010-09-21 | 2010-09-17 | 34.633 | 307,124 | +3,405 | 0.01% | 10,636,602 |
| 2010-09-20 | 2010-09-16 | 33.881 | 303,719 | -5,958 | 0.01% | 10,290,320 |
| 2010-09-17 | 2010-09-15 | 34.116 | 309,677 | -852 | 0.01% | 10,564,945 |
| 2010-09-16 | 2010-09-14 | 34.069 | 310,529 | -8,512 | 0.01% | 10,579,419 |
| 2010-09-15 | 2010-09-13 | 34.022 | 319,041 | +852 | 0.02% | 10,854,422 |
| 2010-09-13 | 2010-09-09 | 33.834 | 318,189 | -10,215 | 0.02% | 10,765,627 |
| 2010-09-10 | 2010-09-08 | 33.458 | 328,404 | -2,554 | 0.02% | 10,987,783 |
| 2010-09-09 | 2010-09-07 | 33.740 | 330,958 | +11,066 | 0.02% | 11,166,549 |
| 2010-09-08 | 2010-09-06 | 33.834 | 319,892 | +1,703 | 0.02% | 10,823,246 |
| 2010-09-07 | 2010-09-03 | 32.941 | 318,189 | -21,281 | 0.02% | 10,481,534 |
| 2010-09-06 | 2010-09-02 | 31.907 | 339,470 | +31,495 | 0.02% | 10,831,605 |
| 2010-09-03 | 2010-09-01 | 31.907 | 307,975 | +3,405 | 0.01% | 9,826,682 |
| 2010-09-02 | 2010-08-31 | 31.907 | 304,570 | +851 | 0.01% | 9,718,037 |
| 2010-09-01 | 2010-08-30 | 31.954 | 303,719 | -851 | 0.01% | 9,705,156 |
| 2010-08-31 | 2010-08-27 | 31.531 | 304,570 | -851 | 0.01% | 9,603,539 |
| 2010-08-26 | 2010-08-24 | 31.766 | 305,421 | -9,364 | 0.01% | 9,702,134 |
| 2010-08-25 | 2010-08-23 | 31.719 | 314,785 | -851 | 0.02% | 9,984,802 |
| 2010-08-24 | 2010-08-20 | 32.048 | 315,636 | +6,810 | 0.02% | 10,115,621 |
| 2010-08-23 | 2010-08-19 | 32.330 | 308,826 | -16,173 | 0.01% | 9,984,446 |
| 2010-08-20 | 2010-08-18 | 31.719 | 324,999 | -4,256 | 0.02% | 10,308,784 |
| 2010-08-19 | 2010-08-17 | 32.330 | 329,255 | -93,634 | 0.02% | 10,644,922 |
| 2010-08-18 | 2010-08-16 | 31.203 | 422,889 | +118,319 | 0.02% | 13,195,204 |
| 2010-08-17 | 2010-08-13 | 33.082 | 304,570 | +13,619 | 0.01% | 10,075,844 |
| 2010-08-16 | 2010-08-12 | 33.975 | 290,951 | +5,108 | 0.01% | 9,885,071 |
| 2010-08-13 | 2010-08-11 | 34.868 | 285,843 | +6,809 | 0.01% | 9,966,740 |
| 2010-08-12 | 2010-08-10 | 35.056 | 279,034 | -4,256 | 0.01% | 9,781,774 |
| 2010-08-11 | 2010-08-09 | 35.479 | 283,290 | +11,066 | 0.01% | 10,050,782 |
| 2010-08-09 | 2010-08-05 | 35.244 | 272,224 | -2,554 | 0.01% | 9,594,212 |
| 2010-08-06 | 2010-08-04 | 35.244 | 274,778 | -4,256 | 0.01% | 9,684,225 |
| 2010-08-05 | 2010-08-03 | 35.338 | 279,034 | -80,014 | 0.01% | 9,860,447 |
| 2010-08-04 | 2010-08-02 | 35.009 | 359,048 | +83,419 | 0.02% | 12,569,860 |
| 2010-08-03 | 2010-07-30 | 34.539 | 275,629 | -851 | 0.01% | 9,519,933 |
| 2010-08-02 | 2010-07-29 | 34.351 | 276,480 | -3,405 | 0.01% | 9,497,357 |
| 2010-07-30 | 2010-07-28 | 34.492 | 279,885 | -10,214 | 0.01% | 9,653,779 |
| 2010-07-29 | 2010-07-27 | 34.727 | 290,099 | +15,321 | 0.01% | 10,074,241 |
| 2010-07-28 | 2010-07-26 | 35.244 | 274,778 | +5,108 | 0.01% | 9,684,225 |
| 2010-07-27 | 2010-07-23 | 34.962 | 269,670 | -2,554 | 0.01% | 9,428,166 |
| 2010-07-26 | 2010-07-22 | 34.727 | 272,224 | +16,173 | 0.01% | 9,453,497 |
| 2010-07-23 | 2010-07-21 | 35.009 | 256,051 | -2,554 | 0.01% | 8,964,053 |
| 2010-07-21 | 2010-07-19 | 34.351 | 258,605 | +5,108 | 0.01% | 8,883,333 |
| 2010-07-20 | 2010-07-16 | 34.774 | 253,497 | -9,364 | 0.01% | 8,815,079 |
| 2010-07-19 | 2010-07-15 | 34.727 | 262,861 | -9,363 | 0.01% | 9,128,349 |
| 2010-07-15 | 2010-07-13 | 34.492 | 272,224 | -6,810 | 0.01% | 9,389,536 |
| 2010-07-14 | 2010-07-12 | 34.210 | 279,034 | +852 | 0.01% | 9,545,752 |
| 2010-07-13 | 2010-07-09 | 34.210 | 278,182 | -2,554 | 0.01% | 9,516,605 |
| 2010-07-12 | 2010-07-08 | 33.223 | 280,736 | +6,810 | 0.01% | 9,326,940 |
| 2010-07-09 | 2010-07-07 | 32.941 | 273,926 | +851 | 0.01% | 9,023,457 |
| 2010-07-08 | 2010-07-06 | 32.988 | 273,075 | +4,256 | 0.01% | 9,008,256 |
| 2010-07-06 | 2010-07-02 | 33.082 | 268,819 | -5,107 | 0.01% | 8,893,123 |
| 2010-07-02 | 2010-06-29 | 33.928 | 273,926 | -4,256 | 0.01% | 9,293,774 |
| 2010-06-30 | 2010-06-28 | 34.492 | 278,182 | -852 | 0.01% | 9,595,039 |
| 2010-06-28 | 2010-06-24 | 33.834 | 279,034 | -3,404 | 0.01% | 9,440,854 |
| 2010-06-25 | 2010-06-23 | 33.599 | 282,438 | -63,841 | 0.01% | 9,489,664 |
| 2010-06-24 | 2010-06-22 | 33.881 | 346,279 | +22,982 | 0.02% | 11,732,298 |
| 2010-06-23 | 2010-06-21 | 34.398 | 323,297 | -3,405 | 0.02% | 11,120,759 |
| 2010-06-22 | 2010-06-18 | 32.565 | 326,702 | -5,107 | 0.02% | 10,639,144 |
| 2010-06-21 | 2010-06-17 | 31.907 | 331,809 | +4,256 | 0.02% | 10,587,163 |
| 2010-06-18 | 2010-06-15 | 31.578 | 327,553 | -10,214 | 0.02% | 10,343,619 |
| 2010-06-17 | 2010-06-14 | 31.343 | 337,767 | -10,215 | 0.02% | 10,586,800 |
| 2010-06-15 | 2010-06-11 | 30.404 | 347,982 | -2,554 | 0.02% | 10,579,928 |
| 2010-06-14 | 2010-06-10 | 29.934 | 350,536 | -3,404 | 0.02% | 10,492,856 |
| 2010-06-11 | 2010-06-09 | 30.263 | 353,940 | -25,537 | 0.02% | 10,711,176 |
| 2010-06-10 | 2010-06-08 | 29.699 | 379,477 | +79,163 | 0.02% | 11,270,007 |
| 2010-06-09 | 2010-06-07 | 29.182 | 300,314 | +6,810 | 0.01% | 8,763,727 |
| 2010-06-07 | 2010-06-03 | 30.216 | 293,504 | -6,810 | 0.01% | 8,868,428 |
| 2010-06-04 | 2010-06-02 | 29.323 | 300,314 | +1,702 | 0.01% | 8,806,064 |
| 2010-06-03 | 2010-06-01 | 29.417 | 298,612 | +852 | 0.01% | 8,784,221 |
| 2010-06-02 | 2010-05-31 | 30.075 | 297,760 | +5,958 | 0.01% | 8,955,049 |
| 2010-06-01 | 2010-05-28 | 30.639 | 291,802 | +16,173 | 0.01% | 8,940,412 |
| 2010-05-31 | 2010-05-27 | 30.122 | 275,629 | +851 | 0.01% | 8,302,418 |
| 2010-05-28 | 2010-05-26 | 29.699 | 274,778 | -1,702 | 0.01% | 8,160,574 |
| 2010-05-25 | 2010-05-20 | 30.169 | 276,480 | -2,554 | 0.01% | 8,341,044 |
| 2010-05-20 | 2010-05-18 | 31.109 | 279,034 | -11,917 | 0.01% | 8,680,341 |
| 2010-05-18 | 2010-05-14 | 31.625 | 290,951 | +2,554 | 0.01% | 9,201,456 |
| 2010-05-12 | 2010-05-10 | 32.330 | 288,397 | +851 | 0.01% | 9,323,969 |
| 2010-05-11 | 2010-05-07 | 31.719 | 287,546 | -22,983 | 0.01% | 9,120,796 |
| 2010-05-10 | 2010-05-06 | 31.719 | 310,529 | -6,809 | 0.01% | 9,849,804 |
| 2010-05-06 | 2010-05-04 | 31.907 | 317,338 | +851 | 0.02% | 10,125,431 |
| 2010-05-05 | 2010-05-03 | 32.471 | 316,487 | +3,405 | 0.02% | 10,276,745 |
| 2010-05-03 | 2010-04-29 | 32.988 | 313,082 | -1,703 | 0.01% | 10,328,015 |
| 2010-04-30 | 2010-04-28 | 33.082 | 314,785 | +8,513 | 0.02% | 10,413,779 |
| 2010-04-29 | 2010-04-27 | 33.599 | 306,272 | +1,702 | 0.01% | 10,290,465 |
| 2010-04-28 | 2010-04-26 | 34.351 | 304,570 | -3,405 | 0.01% | 10,462,276 |
| 2010-04-27 | 2010-04-23 | 33.317 | 307,975 | -10,214 | 0.01% | 10,260,850 |
| 2010-04-26 | 2010-04-22 | 33.787 | 318,189 | +89 | 0.02% | 10,750,674 |
| 2010-04-23 | 2010-04-21 | 34.821 | 318,100 | +1,702 | 0.02% | 11,076,525 |
| 2010-04-22 | 2010-04-20 | 35.009 | 316,398 | +10,215 | 0.02% | 11,076,732 |
| 2010-04-20 | 2010-04-16 | 36.137 | 306,183 | +2,554 | 0.01% | 11,064,431 |
| 2010-04-19 | 2010-04-15 | 36.654 | 303,629 | +5,107 | 0.01% | 11,129,086 |
| 2010-04-16 | 2010-04-14 | 36.748 | 298,522 | +2,553 | 0.01% | 10,969,953 |
| 2010-04-15 | 2010-04-13 | 36.842 | 295,969 | +1,703 | 0.01% | 10,903,952 |
| 2010-04-14 | 2010-04-12 | 37.076 | 294,266 | -11,066 | 0.01% | 10,910,352 |
| 2010-04-13 | 2010-04-09 | 36.654 | 305,332 | +851 | 0.01% | 11,191,507 |
| 2010-04-12 | 2010-04-08 | 36.466 | 304,481 | -3,405 | 0.01% | 11,103,083 |
| 2010-04-09 | 2010-04-07 | 36.466 | 307,886 | +7,661 | 0.01% | 11,227,248 |
| 2010-04-08 | 2010-04-01 | 36.184 | 300,225 | -22,982 | 0.01% | 10,863,237 |
| 2010-04-07 | 2010-03-31 | 35.761 | 323,207 | -5,108 | 0.02% | 11,558,117 |
| 2010-04-01 | 2010-03-30 | 35.385 | 328,315 | +852 | 0.02% | 11,617,358 |
| 2010-03-31 | 2010-03-29 | 35.244 | 327,463 | -1,703 | 0.02% | 11,541,046 |
| 2010-03-30 | 2010-03-26 | 35.197 | 329,166 | -11,066 | 0.02% | 11,585,598 |
| 2010-03-29 | 2010-03-25 | 34.069 | 340,232 | -18,726 | 0.02% | 11,591,371 |
| 2010-03-26 | 2010-03-24 | 34.210 | 358,958 | +27,239 | 0.02% | 12,279,952 |
| 2010-03-24 | 2010-03-22 | 34.163 | 331,719 | -852 | 0.02% | 11,332,518 |
| 2010-03-23 | 2010-03-19 | 35.762 | 332,571 | +22,132 | 0.02% | 11,893,500 |
| 2010-03-22 | 2010-03-18 | 35.715 | 310,439 | -30,925 | 0.01% | 11,087,324 |
| 2010-03-19 | 2010-03-17 | 35.762 | 341,364 | -1,691 | 0.02% | 12,207,958 |
| 2010-03-18 | 2010-03-16 | 34.816 | 343,055 | +26,213 | 0.02% | 11,943,870 |
| 2010-03-17 | 2010-03-15 | 35.431 | 316,842 | -8,456 | 0.02% | 11,226,079 |
| 2010-03-16 | 2010-03-12 | 35.478 | 325,298 | -9,301 | 0.02% | 11,541,073 |
| 2010-03-15 | 2010-03-11 | 35.478 | 334,599 | +846 | 0.02% | 11,871,058 |
| 2010-03-12 | 2010-03-10 | 35.289 | 333,753 | +6,764 | 0.02% | 11,777,891 |
| 2010-03-11 | 2010-03-09 | 35.762 | 326,989 | -4,228 | 0.02% | 11,693,875 |
| 2010-03-10 | 2010-03-08 | 35.431 | 331,217 | -2,536 | 0.02% | 11,735,401 |
| 2010-03-09 | 2010-03-05 | 34.864 | 333,753 | -14,375 | 0.02% | 11,635,798 |
| 2010-03-08 | 2010-03-04 | 34.249 | 348,128 | -10,993 | 0.02% | 11,922,876 |
| 2010-03-05 | 2010-03-03 | 34.627 | 359,121 | +38,051 | 0.02% | 12,435,275 |
| 2010-03-04 | 2010-03-02 | 35.668 | 321,070 | -80,330 | 0.02% | 11,451,822 |
| 2010-03-03 | 2010-03-01 | 35.573 | 401,400 | -4,228 | 0.02% | 14,279,031 |
| 2010-03-02 | 2010-02-26 | 34.816 | 405,628 | -2,537 | 0.02% | 14,122,424 |
| 2010-03-01 | 2010-02-25 | 34.390 | 408,165 | -154,742 | 0.02% | 14,036,980 |
| 2010-02-26 | 2010-02-24 | 32.924 | 562,907 | +273,969 | 0.03% | 18,533,157 |
| 2010-02-25 | 2010-02-23 | 32.593 | 288,938 | -36,360 | 0.01% | 9,417,322 |
| 2010-02-24 | 2010-02-22 | 31.458 | 325,298 | +18,603 | 0.02% | 10,233,084 |
| 2010-02-23 | 2010-02-19 | 30.748 | 306,695 | +10,147 | 0.01% | 9,430,258 |
| 2010-02-22 | 2010-02-18 | 31.836 | 296,548 | +846 | 0.01% | 9,440,904 |
| 2010-02-19 | 2010-02-17 | 32.309 | 295,702 | +845 | 0.01% | 9,553,851 |
| 2010-02-18 | 2010-02-12 | 31.836 | 294,857 | -13,529 | 0.01% | 9,387,069 |
| 2010-02-17 | 2010-02-11 | 31.410 | 308,386 | -4,228 | 0.01% | 9,686,486 |
| 2010-02-12 | 2010-02-10 | 31.032 | 312,614 | +14,375 | 0.02% | 9,700,984 |
| 2010-02-11 | 2010-02-09 | 30.985 | 298,239 | -22,831 | 0.01% | 9,240,793 |
| 2010-02-10 | 2010-02-08 | 29.518 | 321,070 | -11,838 | 0.02% | 9,477,370 |
| 2010-02-09 | 2010-02-05 | 29.471 | 332,908 | -97,242 | 0.02% | 9,811,057 |
| 2010-02-08 | 2010-02-04 | 30.937 | 430,150 | +88,786 | 0.02% | 13,307,644 |
| 2010-02-05 | 2010-02-03 | 31.836 | 341,364 | -76,102 | 0.02% | 10,867,666 |
| 2010-02-04 | 2010-02-02 | 30.701 | 417,466 | +29,595 | 0.02% | 12,816,496 |
| 2010-02-03 | 2010-02-01 | 30.606 | 387,871 | +48,198 | 0.02% | 11,871,213 |
| 2010-02-02 | 2010-01-29 | 30.464 | 339,673 | -12,683 | 0.02% | 10,347,857 |
| 2010-02-01 | 2010-01-28 | 30.701 | 352,356 | +60,036 | 0.02% | 10,817,574 |
| 2010-01-29 | 2010-01-27 | 31.458 | 292,320 | +6,765 | 0.01% | 9,195,677 |
| 2010-01-28 | 2010-01-26 | 31.931 | 285,555 | +3,382 | 0.01% | 9,117,947 |
| 2010-01-27 | 2010-01-25 | 32.735 | 282,173 | -6,765 | 0.01% | 9,236,875 |
| 2010-01-26 | 2010-01-22 | 32.829 | 288,938 | -6,764 | 0.01% | 9,485,662 |
| 2010-01-25 | 2010-01-21 | 33.444 | 295,702 | +1,691 | 0.01% | 9,889,565 |
| 2010-01-22 | 2010-01-20 | 33.965 | 294,011 | +18,603 | 0.01% | 9,985,999 |
| 2010-01-21 | 2010-01-19 | 35.195 | 275,408 | -8,456 | 0.01% | 9,692,884 |
| 2010-01-20 | 2010-01-18 | 34.059 | 283,864 | -7,610 | 0.01% | 9,668,216 |
| 2010-01-19 | 2010-01-15 | 34.107 | 291,474 | -20,294 | 0.01% | 9,941,195 |
| 2010-01-18 | 2010-01-14 | 34.722 | 311,768 | -1,691 | 0.02% | 10,825,080 |
| 2010-01-15 | 2010-01-13 | 34.769 | 313,459 | +65,109 | 0.02% | 10,898,622 |
| 2010-01-14 | 2010-01-12 | 35.904 | 248,350 | -136,138 | 0.01% | 8,916,809 |
| 2010-01-13 | 2010-01-11 | 36.046 | 384,488 | +22,830 | 0.02% | 13,859,299 |
| 2010-01-12 | 2010-01-08 | 36.141 | 361,658 | +95,551 | 0.02% | 13,070,583 |
| 2010-01-11 | 2010-01-07 | 35.762 | 266,107 | -10,147 | 0.01% | 9,516,595 |
| 2010-01-08 | 2010-01-06 | 35.904 | 276,254 | -5,073 | 0.01% | 9,918,680 |
| 2010-01-06 | 2010-01-04 | 35.762 | 281,327 | -846 | 0.01% | 10,060,898 |
| 2010-01-05 | 2009-12-31 | 35.715 | 282,173 | -4,228 | 0.01% | 10,077,804 |
| 2010-01-04 | 2009-12-29 | 35.053 | 286,401 | -18,603 | 0.01% | 10,039,134 |
| 2009-12-30 | 2009-12-28 | 34.864 | 305,004 | -5,073 | 0.01% | 10,633,507 |
| 2009-12-29 | 2009-12-24 | 34.674 | 310,077 | +13,529 | 0.02% | 10,751,698 |
| 2009-12-28 | 2009-12-22 | 33.492 | 296,548 | +17,757 | 0.01% | 9,931,887 |
| 2009-12-23 | 2009-12-21 | 33.444 | 278,791 | +13,530 | 0.01% | 9,323,987 |
| 2009-12-22 | 2009-12-18 | 34.249 | 265,261 | +16,911 | 0.01% | 9,084,802 |
| 2009-12-21 | 2009-12-17 | 35.100 | 248,350 | -97,242 | 0.01% | 8,717,091 |
| 2009-12-18 | 2009-12-16 | 35.999 | 345,592 | +93,015 | 0.02% | 12,440,902 |
| 2009-12-17 | 2009-12-15 | 36.614 | 252,577 | -11,839 | 0.01% | 9,247,797 |
| 2009-12-16 | 2009-12-14 | 37.087 | 264,416 | -31,286 | 0.01% | 9,806,348 |
| 2009-12-15 | 2009-12-11 | 36.708 | 295,702 | +10,992 | 0.01% | 10,854,742 |
| 2009-12-14 | 2009-12-10 | 36.283 | 284,710 | +11,839 | 0.01% | 10,330,030 |
| 2009-12-11 | 2009-12-09 | 35.999 | 272,871 | +12,683 | 0.01% | 9,823,032 |
| 2009-12-09 | 2009-12-07 | 37.276 | 260,188 | +2,537 | 0.01% | 9,698,777 |
| 2009-12-08 | 2009-12-04 | 37.276 | 257,651 | -161,506 | 0.01% | 9,604,208 |
| 2009-12-07 | 2009-12-03 | 36.898 | 419,157 | +107,389 | 0.02% | 15,465,887 |
| 2009-12-04 | 2009-12-02 | 35.573 | 311,768 | -9,302 | 0.02% | 11,090,545 |
| 2009-12-03 | 2009-12-01 | 35.242 | 321,070 | -32,977 | 0.02% | 11,315,129 |
| 2009-12-02 | 2009-11-30 | 34.816 | 354,047 | +71,874 | 0.02% | 12,326,570 |
| 2009-12-01 | 2009-11-27 | 33.350 | 282,173 | +6,765 | 0.01% | 9,410,400 |
| 2009-11-30 | 2009-11-26 | 34.911 | 275,408 | -252,830 | 0.01% | 9,614,715 |
| 2009-11-27 | 2009-11-25 | 35.431 | 528,238 | -93,859 | 0.03% | 18,716,083 |
| 2009-11-26 | 2009-11-24 | 34.296 | 622,097 | -82,868 | 0.03% | 21,335,343 |
| 2009-11-25 | 2009-11-23 | 34.485 | 704,965 | -789,775 | 0.03% | 24,310,764 |
| 2009-11-24 | 2009-11-20 | 33.775 | 1,494,740 | -22,830 | 0.07% | 50,485,584 |
| 2009-11-23 | 2009-11-19 | 33.539 | 1,517,570 | +77,793 | 0.07% | 50,897,738 |
| 2009-11-20 | 2009-11-18 | 32.971 | 1,439,777 | +286,653 | 0.07% | 47,471,344 |
| 2009-11-19 | 2009-11-17 | 33.302 | 1,153,124 | +504,813 | 0.06% | 38,401,853 |
| 2009-11-18 | 2009-11-16 | 34.296 | 648,311 | +335,697 | 0.03% | 22,234,374 |
| 2009-11-17 | 2009-11-13 | 33.965 | 312,614 | +23,676 | 0.02% | 10,617,845 |
| 2009-11-16 | 2009-11-12 | 34.249 | 288,938 | +10,993 | 0.01% | 9,895,705 |
| 2009-11-13 | 2009-11-11 | 35.005 | 277,945 | -2,537 | 0.01% | 9,729,580 |
| 2009-11-12 | 2009-11-10 | 34.864 | 280,482 | +19,449 | 0.01% | 9,778,585 |
| 2009-11-11 | 2009-11-09 | 35.053 | 261,033 | -2,537 | 0.01% | 9,149,917 |
| 2009-11-10 | 2009-11-06 | 34.674 | 263,570 | -5,919 | 0.01% | 9,139,101 |
| 2009-11-09 | 2009-11-05 | 33.539 | 269,489 | -1,691 | 0.01% | 9,038,384 |
| 2009-11-06 | 2009-11-04 | 33.775 | 271,180 | -25,368 | 0.01% | 9,159,239 |
| 2009-11-05 | 2009-11-03 | 33.350 | 296,548 | -255,366 | 0.01% | 9,889,803 |
| 2009-11-04 | 2009-11-02 | 34.769 | 551,914 | +5,073 | 0.03% | 19,189,438 |
| 2009-11-03 | 2009-10-30 | 35.620 | 546,841 | -7,610 | 0.03% | 19,478,682 |
| 2009-11-02 | 2009-10-29 | 34.107 | 554,451 | -35,514 | 0.03% | 18,910,454 |
| 2009-10-30 | 2009-10-28 | 35.730 | 589,965 | +33,823 | 0.03% | 21,079,252 |
| 2009-10-29 | 2009-10-27 | 37.468 | 556,142 | +275,547 | 0.03% | 20,837,453 |
| 2009-10-28 | 2009-10-23 | 39.592 | 280,595 | +9,112 | 0.01% | 11,109,410 |
| 2009-10-27 | 2009-10-22 | 39.544 | 271,483 | -290,783 | 0.01% | 10,735,537 |
| 2009-10-23 | 2009-10-21 | 40.268 | 562,266 | +12,427 | 0.03% | 22,641,495 |
| 2009-10-22 | 2009-10-20 | 39.303 | 549,839 | +42,250 | 0.03% | 21,610,120 |
| 2009-10-20 | 2009-10-16 | 36.502 | 507,589 | +134,208 | 0.03% | 18,528,114 |
| 2009-10-19 | 2009-10-15 | 36.357 | 373,381 | +12,427 | 0.02% | 13,575,143 |
| 2009-10-16 | 2009-10-14 | 35.971 | 360,954 | +2,485 | 0.02% | 12,983,906 |
| 2009-10-15 | 2009-10-13 | 35.778 | 358,469 | +4,971 | 0.02% | 12,825,285 |
| 2009-10-14 | 2009-10-12 | 35.681 | 353,498 | +1,656 | 0.02% | 12,613,297 |
| 2009-10-13 | 2009-10-09 | 36.212 | 351,842 | -28,167 | 0.02% | 12,741,078 |
| 2009-10-12 | 2009-10-08 | 36.212 | 380,009 | +4,971 | 0.02% | 13,761,075 |
| 2009-10-09 | 2009-10-07 | 35.102 | 375,038 | -8,284 | 0.02% | 13,164,577 |
| 2009-10-08 | 2009-10-06 | 33.460 | 383,322 | -16,569 | 0.02% | 12,826,088 |
| 2009-10-07 | 2009-10-05 | 32.302 | 399,891 | -39,765 | 0.02% | 12,917,099 |
| 2009-10-06 | 2009-10-02 | 32.398 | 439,656 | +67,932 | 0.02% | 14,244,026 |
| 2009-10-05 | 2009-09-30 | 33.509 | 371,724 | -9,941 | 0.02% | 12,455,963 |
| 2009-10-02 | 2009-09-29 | 33.798 | 381,665 | +9,941 | 0.02% | 12,899,640 |
| 2009-09-30 | 2009-09-28 | 33.267 | 371,724 | -1,657 | 0.02% | 12,366,222 |
| 2009-09-29 | 2009-09-25 | 33.798 | 373,381 | -8,284 | 0.02% | 12,619,655 |
| 2009-09-28 | 2009-09-24 | 33.798 | 381,665 | -24,854 | 0.02% | 12,899,640 |
| 2009-09-25 | 2009-09-23 | 34.523 | 406,519 | +9,942 | 0.02% | 14,034,086 |
| 2009-09-24 | 2009-09-22 | 35.054 | 396,577 | +6,627 | 0.02% | 13,901,491 |
| 2009-09-23 | 2009-09-21 | 34.716 | 389,950 | -8,284 | 0.02% | 13,537,393 |
| 2009-09-22 | 2009-09-18 | 34.909 | 398,234 | +32,309 | 0.02% | 13,901,890 |
| 2009-09-21 | 2009-09-17 | 36.164 | 365,925 | +8,284 | 0.02% | 13,233,390 |
| 2009-09-18 | 2009-09-16 | 35.826 | 357,641 | +6,628 | 0.02% | 12,812,929 |
| 2009-09-17 | 2009-09-15 | 35.054 | 351,013 | -5,799 | 0.02% | 12,304,304 |
| 2009-09-16 | 2009-09-14 | 35.440 | 356,812 | -10,770 | 0.02% | 12,645,405 |
| 2009-09-15 | 2009-09-11 | 36.164 | 367,582 | +10,770 | 0.02% | 13,293,315 |
| 2009-09-14 | 2009-09-10 | 36.406 | 356,812 | +109,354 | 0.02% | 12,989,966 |
| 2009-09-11 | 2009-09-09 | 36.840 | 247,458 | -24,025 | 0.01% | 9,116,398 |
| 2009-09-10 | 2009-09-08 | 36.068 | 271,483 | -1,656 | 0.01% | 9,791,753 |
| 2009-09-09 | 2009-09-07 | 35.150 | 273,139 | -26,511 | 0.01% | 9,600,908 |
| 2009-09-08 | 2009-09-04 | 33.557 | 299,650 | +21,540 | 0.01% | 10,055,330 |
| 2009-09-04 | 2009-09-02 | 31.191 | 278,110 | -108,526 | 0.01% | 8,674,538 |
| 2009-09-03 | 2009-09-01 | 32.157 | 386,636 | +127,580 | 0.02% | 12,432,937 |
| 2009-09-02 | 2009-08-31 | 31.964 | 259,056 | -54,677 | 0.01% | 8,280,353 |
| 2009-09-01 | 2009-08-28 | 33.026 | 313,733 | -21,540 | 0.02% | 10,361,283 |
| 2009-08-31 | 2009-08-27 | 33.026 | 335,273 | +24,025 | 0.02% | 11,072,659 |
| 2009-08-28 | 2009-08-26 | 34.136 | 311,248 | +22,368 | 0.02% | 10,624,860 |
| 2009-08-27 | 2009-08-25 | 34.764 | 288,880 | -27,338 | 0.01% | 10,042,624 |
| 2009-08-26 | 2009-08-24 | 35.826 | 316,218 | -4,971 | 0.02% | 11,328,899 |
| 2009-08-25 | 2009-08-21 | 35.440 | 321,189 | +14,083 | 0.02% | 11,382,927 |
| 2009-08-24 | 2009-08-20 | 36.068 | 307,106 | -8,284 | 0.02% | 11,076,591 |
| 2009-08-21 | 2009-08-19 | 34.667 | 315,390 | -133,379 | 0.02% | 10,933,761 |
| 2009-08-20 | 2009-08-18 | 35.005 | 448,769 | +12,426 | 0.02% | 15,709,345 |
| 2009-08-19 | 2009-08-17 | 34.861 | 436,343 | -6,627 | 0.02% | 15,211,164 |
| 2009-08-18 | 2009-08-14 | 35.681 | 442,970 | -4,971 | 0.02% | 15,805,782 |
| 2009-08-17 | 2009-08-13 | 35.681 | 447,941 | -8,284 | 0.02% | 15,983,154 |
| 2009-08-14 | 2009-08-12 | 35.681 | 456,225 | +29,824 | 0.02% | 16,278,738 |
| 2009-08-13 | 2009-08-11 | 37.130 | 426,401 | +19,054 | 0.02% | 15,832,219 |
| 2009-08-12 | 2009-08-10 | 36.164 | 407,347 | -9,942 | 0.02% | 14,731,385 |
| 2009-08-11 | 2009-08-07 | 35.247 | 417,289 | +13,256 | 0.02% | 14,708,115 |
| 2009-08-10 | 2009-08-06 | 36.937 | 404,033 | +12,426 | 0.02% | 14,923,665 |
| 2009-08-07 | 2009-08-05 | 37.420 | 391,607 | -25,682 | 0.02% | 14,653,770 |
| 2009-08-06 | 2009-08-04 | 38.772 | 417,289 | +137,522 | 0.02% | 16,178,927 |
| 2009-08-05 | 2009-08-03 | 39.834 | 279,767 | -6,627 | 0.01% | 11,144,168 |
| 2009-08-04 | 2009-07-31 | 38.192 | 286,394 | -43,080 | 0.01% | 10,937,993 |
| 2009-08-03 | 2009-07-30 | 36.357 | 329,474 | -14,912 | 0.02% | 11,978,801 |
| 2009-07-31 | 2009-07-29 | 36.068 | 344,386 | -87,815 | 0.02% | 12,421,193 |
| 2009-07-30 | 2009-07-28 | 37.564 | 432,201 | +12,427 | 0.02% | 16,235,385 |
| 2009-07-29 | 2009-07-27 | 36.792 | 419,774 | +111,012 | 0.02% | 15,444,282 |
| 2009-07-28 | 2009-07-24 | 36.068 | 308,762 | +21,539 | 0.02% | 11,136,319 |
| 2009-07-24 | 2009-07-22 | 35.295 | 287,223 | -24,853 | 0.01% | 10,137,569 |
| 2009-07-23 | 2009-07-21 | 35.440 | 312,076 | -33,138 | 0.02% | 11,059,963 |
| 2009-07-22 | 2009-07-20 | 34.764 | 345,214 | +10,770 | 0.02% | 12,001,019 |
| 2009-07-21 | 2009-07-17 | 33.026 | 334,444 | -4,142 | 0.02% | 11,045,280 |
| 2009-07-20 | 2009-07-16 | 32.108 | 338,586 | -18,226 | 0.02% | 10,871,460 |
| 2009-07-17 | 2009-07-15 | 31.384 | 356,812 | -41,422 | 0.02% | 11,198,247 |
| 2009-07-16 | 2009-07-14 | 30.708 | 398,234 | +24,853 | 0.02% | 12,229,049 |
| 2009-07-15 | 2009-07-13 | 29.211 | 373,381 | +15,740 | 0.02% | 10,906,988 |
| 2009-07-14 | 2009-07-10 | 30.756 | 357,641 | +6,628 | 0.02% | 10,999,779 |
| 2009-07-13 | 2009-07-09 | 31.336 | 351,013 | +4,971 | 0.02% | 10,999,302 |
| 2009-07-10 | 2009-07-08 | 31.384 | 346,042 | -5,800 | 0.02% | 10,860,239 |
| 2009-07-09 | 2009-07-07 | 31.626 | 351,842 | +7,456 | 0.02% | 11,127,208 |
| 2009-07-08 | 2009-07-06 | 32.060 | 344,386 | -4,970 | 0.02% | 11,041,061 |
| 2009-07-07 | 2009-07-03 | 31.529 | 349,356 | -829 | 0.02% | 11,014,851 |
| 2009-07-06 | 2009-07-02 | 31.046 | 350,185 | -4,142 | 0.02% | 10,871,907 |
| 2009-07-03 | 2009-06-30 | 30.998 | 354,327 | +44,736 | 0.02% | 10,983,392 |
| 2009-07-02 | 2009-06-29 | 31.770 | 309,591 | -45,564 | 0.02% | 9,835,840 |
| 2009-06-30 | 2009-06-26 | 32.302 | 355,155 | -10,770 | 0.02% | 11,472,057 |
| 2009-06-29 | 2009-06-25 | 32.060 | 365,925 | -29,824 | 0.02% | 11,731,604 |
| 2009-06-26 | 2009-06-24 | 30.177 | 395,749 | -9,113 | 0.02% | 11,942,550 |
| 2009-06-25 | 2009-06-23 | 29.115 | 404,862 | -5,799 | 0.02% | 11,787,496 |
| 2009-06-24 | 2009-06-22 | 29.984 | 410,661 | -16,569 | 0.02% | 12,313,238 |
| 2009-06-23 | 2009-06-19 | 29.501 | 427,230 | -14,083 | 0.02% | 12,603,762 |
| 2009-06-22 | 2009-06-18 | 28.197 | 441,313 | +43,079 | 0.02% | 12,443,908 |
| 2009-06-19 | 2009-06-17 | 28.680 | 398,234 | -11,599 | 0.02% | 11,421,470 |
| 2009-06-18 | 2009-06-16 | 29.067 | 409,833 | -9,112 | 0.02% | 11,912,438 |
| 2009-06-17 | 2009-06-15 | 30.177 | 418,945 | +20,711 | 0.02% | 12,642,538 |
| 2009-06-16 | 2009-06-12 | 31.384 | 398,234 | +4,970 | 0.02% | 12,498,242 |
| 2009-06-15 | 2009-06-11 | 30.612 | 393,264 | +16,569 | 0.02% | 12,038,453 |
| 2009-06-12 | 2009-06-10 | 31.384 | 376,695 | +105,212 | 0.02% | 11,822,258 |
| 2009-06-11 | 2009-06-09 | 31.674 | 271,483 | -4,970 | 0.01% | 8,598,916 |
| 2009-06-10 | 2009-06-08 | 32.881 | 276,453 | +32,309 | 0.01% | 9,090,037 |
| 2009-06-09 | 2009-06-05 | 35.295 | 244,144 | -5,799 | 0.01% | 8,617,091 |
| 2009-06-08 | 2009-06-04 | 34.619 | 249,943 | +5,799 | 0.01% | 8,652,814 |
| 2009-06-05 | 2009-06-03 | 35.585 | 244,144 | +9,941 | 0.01% | 8,687,819 |
| 2009-06-04 | 2009-06-02 | 33.509 | 234,203 | -3,313 | 0.01% | 7,847,822 |
| 2009-06-03 | 2009-06-01 | 34.474 | 237,516 | +31,481 | 0.01% | 8,188,198 |
| 2009-06-02 | 2009-05-29 | 34.716 | 206,035 | -9,859 | 0.01% | 7,152,652 |
| 2009-06-01 | 2009-05-27 | 33.991 | 215,894 | +12,427 | 0.01% | 7,338,553 |
| 2009-05-29 | 2009-05-26 | 33.653 | 203,467 | -31,481 | 0.01% | 6,847,373 |
| 2009-05-27 | 2009-05-25 | 30.950 | 234,948 | +18,226 | 0.01% | 7,271,550 |
| 2009-05-26 | 2009-05-22 | 28.342 | 216,722 | +4,970 | 0.01% | 6,142,403 |
| 2009-05-25 | 2009-05-21 | 28.197 | 211,752 | -4,142 | 0.01% | 5,970,870 |
| 2009-05-22 | 2009-05-20 | 28.729 | 215,894 | -9,113 | 0.01% | 6,202,329 |
| 2009-05-21 | 2009-05-19 | 28.535 | 225,007 | -12,426 | 0.01% | 6,420,676 |
| 2009-05-20 | 2009-05-18 | 27.280 | 237,433 | -36,452 | 0.01% | 6,477,192 |
| 2009-05-19 | 2009-05-15 | 26.218 | 273,885 | +19,054 | 0.01% | 7,180,676 |
| 2009-05-18 | 2009-05-14 | 24.818 | 254,831 | -828 | 0.01% | 6,324,302 |
| 2009-05-15 | 2009-05-13 | 25.687 | 255,659 | +8,284 | 0.01% | 6,567,044 |
| 2009-05-14 | 2009-05-12 | 25.059 | 247,375 | +10,796 | 0.01% | 6,198,982 |
| 2009-05-13 | 2009-05-11 | 25.928 | 236,579 | -17,398 | 0.01% | 6,134,056 |
| 2009-05-12 | 2009-05-08 | 25.928 | 253,977 | -2,485 | 0.01% | 6,585,153 |
| 2009-05-11 | 2009-05-07 | 26.556 | 256,462 | +7,456 | 0.01% | 6,810,562 |
| 2009-05-08 | 2009-05-06 | 27.039 | 249,006 | +17,397 | 0.01% | 6,732,790 |
| 2009-05-07 | 2009-05-05 | 26.266 | 231,609 | +12,427 | 0.01% | 6,083,473 |
| 2009-05-06 | 2009-05-04 | 26.652 | 219,182 | -2,485 | 0.01% | 5,841,726 |
| 2009-05-05 | 2009-04-30 | 24.142 | 221,667 | -53,021 | 0.01% | 5,351,411 |
| 2009-05-04 | 2009-04-29 | 22.597 | 274,688 | +20,711 | 0.01% | 6,207,015 |
| 2009-04-30 | 2009-04-28 | 21.269 | 253,977 | +25,682 | 0.01% | 5,401,788 |
| 2009-04-28 | 2009-04-24 | 24.142 | 228,295 | +4,142 | 0.01% | 5,511,422 |
| 2009-04-27 | 2009-04-23 | 24.238 | 224,153 | -828 | 0.01% | 5,433,073 |
| 2009-04-24 | 2009-04-22 | 23.031 | 224,981 | -67,104 | 0.01% | 5,181,571 |
| 2009-04-23 | 2009-04-21 | 23.514 | 292,085 | +95,271 | 0.01% | 6,868,082 |
| 2009-04-22 | 2009-04-20 | 25.349 | 196,814 | -8,285 | 0.01% | 4,988,989 |
| 2009-04-21 | 2009-04-17 | 24.721 | 205,099 | -19,882 | 0.01% | 5,070,266 |
| 2009-04-20 | 2009-04-16 | 22.524 | 224,981 | -10,770 | 0.01% | 5,067,511 |
| 2009-04-17 | 2009-04-15 | 21.896 | 235,751 | -8,284 | 0.01% | 5,162,120 |
| 2009-04-16 | 2009-04-14 | 22.090 | 244,035 | +19,054 | 0.01% | 5,390,641 |
| 2009-04-14 | 2009-04-08 | 21.703 | 224,981 | +42 | 0.01% | 4,882,782 |
| 2009-04-09 | 2009-04-07 | 22.265 | 224,939 | -20,481 | 0.01% | 5,008,173 |
| 2009-04-08 | 2009-04-06 | 22.191 | 245,420 | +27,035 | 0.01% | 5,446,200 |
| 2009-04-07 | 2009-04-03 | 22.313 | 218,385 | -23,758 | 0.01% | 4,872,914 |
| 2009-04-06 | 2009-04-02 | 21.654 | 242,143 | -33,589 | 0.01% | 5,243,428 |
| 2009-04-03 | 2009-04-01 | 19.408 | 275,732 | -12,288 | 0.01% | 5,351,482 |
| 2009-04-02 | 2009-03-31 | 18.920 | 288,020 | +7,373 | 0.01% | 5,449,342 |
| 2009-04-01 | 2009-03-30 | 19.018 | 280,647 | -12,289 | 0.01% | 5,337,251 |
| 2009-03-31 | 2009-03-27 | 20.165 | 292,936 | -1,638 | 0.01% | 5,907,076 |
| 2009-03-30 | 2009-03-26 | 19.115 | 294,574 | -12,289 | 0.01% | 5,630,875 |
| 2009-03-27 | 2009-03-25 | 18.432 | 306,863 | +24,577 | 0.02% | 5,656,024 |
| 2009-03-26 | 2009-03-24 | 19.286 | 282,286 | +1,639 | 0.01% | 5,444,226 |
| 2009-03-25 | 2009-03-23 | 17.821 | 280,647 | -100,767 | 0.01% | 5,001,531 |
| 2009-03-24 | 2009-03-20 | 16.576 | 381,414 | +11,470 | 0.02% | 6,322,461 |
| 2009-03-23 | 2009-03-19 | 16.747 | 369,944 | +9,831 | 0.02% | 6,195,550 |
| 2009-03-20 | 2009-03-18 | 16.186 | 360,113 | -3,277 | 0.02% | 5,828,705 |
| 2009-03-19 | 2009-03-17 | 15.771 | 363,390 | +4,096 | 0.02% | 5,730,932 |
| 2009-03-18 | 2009-03-16 | 16.308 | 359,294 | -14,746 | 0.02% | 5,859,306 |
| 2009-03-17 | 2009-03-13 | 15.917 | 374,040 | +70,454 | 0.02% | 5,953,679 |
| 2009-03-16 | 2009-03-12 | 15.356 | 303,586 | +1,639 | 0.02% | 4,661,784 |
| 2009-03-13 | 2009-03-11 | 15.038 | 301,947 | -36,047 | 0.02% | 4,540,787 |
| 2009-03-12 | 2009-03-10 | 14.257 | 337,994 | -16,385 | 0.02% | 4,818,830 |
| 2009-03-11 | 2009-03-09 | 13.940 | 354,379 | -86,839 | 0.02% | 4,939,964 |
| 2009-03-10 | 2009-03-06 | 13.671 | 441,218 | +101,586 | 0.02% | 6,031,995 |
| 2009-03-09 | 2009-03-05 | 14.745 | 339,632 | +27,034 | 0.02% | 5,008,011 |
| 2009-03-06 | 2009-03-04 | 15.112 | 312,598 | -39,323 | 0.02% | 4,723,855 |
| 2009-03-05 | 2009-03-03 | 14.404 | 351,921 | -17,204 | 0.02% | 5,068,937 |
| 2009-03-04 | 2009-03-02 | 14.184 | 369,125 | +31,950 | 0.02% | 5,235,635 |
| 2009-03-03 | 2009-02-27 | 14.867 | 337,175 | +820 | 0.02% | 5,012,939 |
| 2009-03-02 | 2009-02-26 | 14.892 | 336,355 | -25,397 | 0.02% | 5,008,959 |
| 2009-02-27 | 2009-02-25 | 14.867 | 361,752 | -81,104 | 0.02% | 5,378,336 |
| 2009-02-26 | 2009-02-24 | 14.697 | 442,856 | +99,947 | 0.02% | 6,508,468 |
| 2009-02-25 | 2009-02-23 | 15.429 | 342,909 | -31,131 | 0.02% | 5,290,731 |
| 2009-02-24 | 2009-02-20 | 14.648 | 374,040 | +43,419 | 0.02% | 5,478,845 |
| 2009-02-23 | 2009-02-19 | 15.282 | 330,621 | -4,096 | 0.02% | 5,052,712 |
| 2009-02-20 | 2009-02-18 | 15.429 | 334,717 | +2,458 | 0.02% | 5,164,337 |
| 2009-02-19 | 2009-02-17 | 15.380 | 332,259 | +1,638 | 0.02% | 5,110,190 |
| 2009-02-18 | 2009-02-16 | 16.137 | 330,621 | +9,012 | 0.02% | 5,335,211 |
| 2009-02-17 | 2009-02-13 | 16.332 | 321,609 | +16,385 | 0.02% | 5,252,597 |
| 2009-02-16 | 2009-02-12 | 16.113 | 305,224 | -30,312 | 0.02% | 4,917,930 |
| 2009-02-13 | 2009-02-11 | 16.454 | 335,536 | +33,589 | 0.02% | 5,521,013 |
| 2009-02-12 | 2009-02-10 | 17.113 | 301,947 | +29,492 | 0.02% | 5,167,357 |
| 2009-02-11 | 2009-02-09 | 17.846 | 272,455 | -4,915 | 0.01% | 4,862,190 |
| 2009-02-10 | 2009-02-06 | 17.455 | 277,370 | -11,470 | 0.01% | 4,841,559 |
| 2009-02-09 | 2009-02-05 | 16.308 | 288,840 | -10,650 | 0.01% | 4,710,354 |
| 2009-02-06 | 2009-02-04 | 16.259 | 299,490 | +18,023 | 0.02% | 4,869,409 |
| 2009-02-05 | 2009-02-03 | 16.479 | 281,467 | +22,120 | 0.01% | 4,638,216 |
| 2009-02-04 | 2009-02-02 | 17.528 | 259,347 | +11,469 | 0.01% | 4,545,958 |
| 2009-02-03 | 2009-01-30 | 18.554 | 247,878 | -10,650 | 0.01% | 4,599,084 |
| 2009-02-02 | 2009-01-29 | 18.310 | 258,528 | -26,215 | 0.01% | 4,733,568 |
| 2009-01-30 | 2009-01-23 | 17.040 | 284,743 | +9,830 | 0.01% | 4,852,083 |
| 2009-01-29 | 2009-01-22 | 17.553 | 274,913 | +820 | 0.01% | 4,825,518 |
| 2009-01-23 | 2009-01-21 | 17.455 | 274,093 | +819 | 0.01% | 4,784,359 |
| 2009-01-22 | 2009-01-20 | 17.821 | 273,274 | -2,458 | 0.01% | 4,870,134 |
| 2009-01-21 | 2009-01-19 | 18.261 | 275,732 | +1,639 | 0.01% | 5,035,105 |
| 2009-01-20 | 2009-01-16 | 18.139 | 274,093 | +819 | 0.01% | 4,971,718 |
| 2009-01-19 | 2009-01-15 | 18.310 | 273,274 | +23,758 | 0.01% | 5,003,562 |
| 2009-01-16 | 2009-01-14 | 19.335 | 249,516 | -3,277 | 0.01% | 4,824,400 |
| 2009-01-15 | 2009-01-13 | 18.896 | 252,793 | -11,470 | 0.01% | 4,776,676 |
| 2009-01-14 | 2009-01-12 | 19.530 | 264,263 | +12,289 | 0.01% | 5,161,145 |
| 2009-01-12 | 2009-01-08 | 20.507 | 251,974 | -2,458 | 0.01% | 5,167,194 |
| 2009-01-09 | 2009-01-07 | 22.216 | 254,432 | +2,458 | 0.01% | 5,652,400 |
| 2009-01-08 | 2009-01-06 | 22.509 | 251,974 | +27,035 | 0.01% | 5,671,610 |
| 2009-01-07 | 2009-01-05 | 21.386 | 224,939 | +2,458 | 0.01% | 4,810,482 |
| 2009-01-06 | 2009-01-02 | 20.409 | 222,481 | -15,566 | 0.01% | 4,540,660 |
| 2009-01-05 | 2008-12-31 | 19.579 | 238,047 | -1,638 | 0.01% | 4,660,761 |
| 2009-01-02 | 2008-12-29 | 19.774 | 239,685 | +18,023 | 0.01% | 4,739,643 |
| 2008-12-30 | 2008-12-24 | 20.067 | 221,662 | -8,193 | 0.01% | 4,448,185 |
| 2008-12-29 | 2008-12-22 | 20.336 | 229,855 | -3,276 | 0.01% | 4,674,323 |
| 2008-12-23 | 2008-12-19 | 21.679 | 233,131 | -9,012 | 0.01% | 5,053,971 |
| 2008-12-22 | 2008-12-18 | 21.605 | 242,143 | -15,566 | 0.01% | 5,231,605 |
| 2008-12-19 | 2008-12-17 | 19.774 | 257,709 | +19,662 | 0.01% | 5,096,058 |
| 2008-12-18 | 2008-12-16 | 19.994 | 238,047 | -2,458 | 0.01% | 4,759,555 |
| 2008-12-17 | 2008-12-15 | 19.457 | 240,505 | +820 | 0.01% | 4,679,529 |
| 2008-12-16 | 2008-12-12 | 18.554 | 239,685 | -6,554 | 0.01% | 4,447,072 |
| 2008-12-15 | 2008-12-11 | 19.799 | 246,239 | -4,096 | 0.01% | 4,875,256 |
| 2008-12-12 | 2008-12-10 | 18.505 | 250,335 | -150,740 | 0.01% | 4,632,448 |
| 2008-12-11 | 2008-12-09 | 15.820 | 401,075 | -34,408 | 0.02% | 6,344,835 |
| 2008-12-10 | 2008-12-08 | 14.648 | 435,483 | -137,632 | 0.02% | 6,378,847 |
| 2008-12-09 | 2008-12-05 | 12.914 | 573,115 | -4,916 | 0.03% | 7,401,456 |
| 2008-12-08 | 2008-12-04 | 12.890 | 578,031 | +5,735 | 0.03% | 7,450,832 |
| 2008-12-05 | 2008-12-03 | 13.036 | 572,296 | +3,277 | 0.03% | 7,460,737 |
| 2008-12-04 | 2008-12-02 | 13.549 | 569,019 | +58,166 | 0.03% | 7,709,736 |
| 2008-12-03 | 2008-12-01 | 14.990 | 510,853 | -55,708 | 0.03% | 7,657,448 |
| 2008-12-02 | 2008-11-28 | 13.915 | 566,561 | +36,865 | 0.03% | 7,883,903 |
| 2008-12-01 | 2008-11-27 | 13.549 | 529,696 | -2,457 | 0.03% | 7,176,942 |
| 2008-11-28 | 2008-11-26 | 13.256 | 532,153 | -77,009 | 0.03% | 7,054,335 |
| 2008-11-27 | 2008-11-25 | 12.255 | 609,162 | +35,227 | 0.03% | 7,465,455 |
| 2008-11-26 | 2008-11-24 | 12.304 | 573,935 | +51,612 | 0.03% | 7,061,760 |
| 2008-11-25 | 2008-11-21 | 13.232 | 522,323 | +2,458 | 0.03% | 6,911,275 |
| 2008-11-18 | 2008-11-14 | 14.745 | 519,865 | +819 | 0.03% | 7,665,619 |
| 2008-11-17 | 2008-11-13 | 14.745 | 519,046 | +1,639 | 0.03% | 7,653,543 |
| 2008-11-14 | 2008-11-12 | 15.575 | 517,407 | -18,843 | 0.03% | 8,058,843 |
| 2008-11-13 | 2008-11-11 | 15.868 | 536,250 | +11,470 | 0.03% | 8,509,429 |
| 2008-11-12 | 2008-11-10 | 17.528 | 524,780 | +10,650 | 0.03% | 9,198,594 |
| 2008-11-11 | 2008-11-07 | 17.016 | 514,130 | -11,470 | 0.03% | 8,748,336 |
| 2008-11-10 | 2008-11-06 | 16.137 | 525,600 | +43,420 | 0.03% | 8,481,576 |
| 2008-11-07 | 2008-11-05 | 18.951 | 482,180 | -31,131 | 0.02% | 9,137,669 |
| 2008-11-06 | 2008-11-04 | 17.781 | 513,311 | +20,670 | 0.03% | 9,126,993 |
| 2008-11-05 | 2008-11-03 | 17.043 | 492,641 | -2,358 | 0.03% | 8,396,056 |
| 2008-11-04 | 2008-10-31 | 16.560 | 494,999 | +2,358 | 0.03% | 8,197,006 |
| 2008-10-31 | 2008-10-29 | 15.262 | 492,641 | -11,007 | 0.03% | 7,518,856 |
| 2008-10-29 | 2008-10-27 | 14.754 | 503,648 | +1,572 | 0.03% | 7,430,620 |
| 2008-10-27 | 2008-10-23 | 18.315 | 502,076 | +3,145 | 0.03% | 9,195,427 |
| 2008-10-23 | 2008-10-21 | 20.350 | 498,931 | -6,290 | 0.03% | 10,153,142 |
| 2008-10-22 | 2008-10-20 | 21.113 | 505,221 | +3,932 | 0.03% | 10,666,685 |
| 2008-10-21 | 2008-10-17 | 19.078 | 501,289 | -2,359 | 0.03% | 9,563,556 |
| 2008-10-20 | 2008-10-16 | 19.078 | 503,648 | +4,717 | 0.03% | 9,608,561 |
| 2008-10-17 | 2008-10-15 | 20.579 | 498,931 | -2,358 | 0.03% | 10,267,364 |
| 2008-10-16 | 2008-10-14 | 20.935 | 501,289 | -6,290 | 0.03% | 10,494,409 |
| 2008-10-15 | 2008-10-13 | 20.197 | 507,579 | -6,290 | 0.03% | 10,251,658 |
| 2008-10-14 | 2008-10-10 | 17.348 | 513,869 | -47,962 | 0.03% | 8,914,701 |
| 2008-10-13 | 2008-10-09 | 18.569 | 561,831 | +7,863 | 0.03% | 10,432,743 |
| 2008-10-10 | 2008-10-08 | 18.035 | 553,968 | +17,297 | 0.03% | 9,990,814 |
| 2008-10-09 | 2008-10-06 | 20.477 | 536,671 | +14,153 | 0.03% | 10,989,400 |
| 2008-10-08 | 2008-10-03 | 21.825 | 522,518 | -14,153 | 0.03% | 11,404,034 |
| 2008-10-06 | 2008-10-02 | 22.003 | 536,671 | -5,503 | 0.03% | 11,808,486 |
| 2008-10-03 | 2008-09-30 | 21.622 | 542,174 | +30,663 | 0.03% | 11,722,698 |
| 2008-10-02 | 2008-09-29 | 22.639 | 511,511 | +1,573 | 0.03% | 11,580,170 |
| 2008-09-30 | 2008-09-26 | 24.547 | 509,938 | -8,649 | 0.03% | 12,517,415 |
| 2008-09-29 | 2008-09-25 | 24.928 | 518,587 | -12,580 | 0.03% | 12,927,593 |
| 2008-09-26 | 2008-09-24 | 25.234 | 531,167 | +786 | 0.03% | 13,403,330 |
| 2008-09-25 | 2008-09-23 | 25.386 | 530,381 | +21,229 | 0.03% | 13,464,445 |
| 2008-09-24 | 2008-09-22 | 26.963 | 509,152 | +5,504 | 0.03% | 13,728,506 |
| 2008-09-23 | 2008-09-19 | 27.269 | 503,648 | -3,931 | 0.03% | 13,733,836 |
| 2008-09-22 | 2008-09-18 | 25.997 | 507,579 | -29,092 | 0.03% | 13,195,459 |
| 2008-09-19 | 2008-09-17 | 25.412 | 536,671 | -35,381 | 0.03% | 13,637,777 |
| 2008-09-18 | 2008-09-16 | 25.590 | 572,052 | +51,106 | 0.03% | 14,638,732 |
| 2008-09-17 | 2008-09-12 | 28.490 | 520,946 | -1,572 | 0.03% | 14,841,599 |
| 2008-09-16 | 2008-09-11 | 27.981 | 522,518 | +8,649 | 0.03% | 14,620,557 |
| 2008-09-12 | 2008-09-10 | 30.270 | 513,869 | -1,573 | 0.03% | 15,554,976 |
| 2008-09-11 | 2008-09-09 | 32.051 | 515,442 | +786 | 0.03% | 16,520,391 |
| 2008-09-09 | 2008-09-05 | 31.237 | 514,656 | -3,931 | 0.03% | 16,076,273 |
| 2008-09-08 | 2008-09-04 | 33.068 | 518,587 | -786 | 0.03% | 17,148,848 |
| 2008-09-05 | 2008-09-03 | 34.646 | 519,373 | -3,145 | 0.03% | 17,993,947 |
| 2008-09-04 | 2008-09-02 | 34.747 | 522,518 | +8,649 | 0.03% | 18,156,073 |
| 2008-09-02 | 2008-08-29 | 35.154 | 513,869 | -1,573 | 0.03% | 18,064,686 |
| 2008-09-01 | 2008-08-28 | 33.170 | 515,442 | -2,318 | 0.03% | 17,097,293 |
| 2008-08-28 | 2008-08-26 | 32.204 | 517,760 | +2,359 | 0.03% | 16,673,707 |
| 2008-08-27 | 2008-08-25 | 32.967 | 515,401 | -11,794 | 0.03% | 16,991,050 |
| 2008-08-26 | 2008-08-21 | 31.339 | 527,195 | +11,794 | 0.03% | 16,521,594 |
| 2008-08-25 | 2008-08-20 | 32.814 | 515,401 | -4,718 | 0.03% | 16,912,388 |
| 2008-08-21 | 2008-08-19 | 31.797 | 520,119 | -2,359 | 0.03% | 16,537,989 |
| 2008-08-19 | 2008-08-15 | 35.307 | 522,478 | +10,222 | 0.03% | 18,447,072 |
| 2008-08-18 | 2008-08-14 | 36.579 | 512,256 | +5,503 | 0.03% | 18,737,684 |
| 2008-08-15 | 2008-08-13 | 36.884 | 506,753 | +1,573 | 0.03% | 18,691,076 |
| 2008-08-14 | 2008-08-12 | 37.393 | 505,180 | -9,435 | 0.03% | 18,890,065 |
| 2008-08-13 | 2008-08-11 | 36.528 | 514,615 | -786 | 0.03% | 18,797,792 |
| 2008-08-12 | 2008-08-08 | 36.172 | 515,401 | +5,503 | 0.03% | 18,642,958 |
| 2008-08-11 | 2008-08-07 | 36.630 | 509,898 | -7,862 | 0.03% | 18,677,372 |
| 2008-08-08 | 2008-08-05 | 37.393 | 517,760 | +3,145 | 0.03% | 19,360,466 |
| 2008-08-07 | 2008-08-04 | 38.715 | 514,615 | +3,931 | 0.03% | 19,923,565 |
| 2008-08-05 | 2008-08-01 | 40.394 | 510,684 | +2,359 | 0.03% | 20,628,741 |
| 2008-08-04 | 2008-07-31 | 39.936 | 508,325 | -3,145 | 0.03% | 20,300,703 |
| 2008-08-01 | 2008-07-30 | 40.293 | 511,470 | -6,290 | 0.03% | 20,608,449 |
| 2008-07-31 | 2008-07-29 | 38.817 | 517,760 | +2,359 | 0.03% | 20,098,007 |
| 2008-07-30 | 2008-07-28 | 41.208 | 515,401 | -4,718 | 0.03% | 21,238,813 |
| 2008-07-29 | 2008-07-25 | 40.954 | 520,119 | -7,862 | 0.03% | 21,300,930 |
| 2008-07-28 | 2008-07-24 | 41.463 | 527,981 | +84,128 | 0.03% | 21,891,517 |
| 2008-07-25 | 2008-07-23 | 42.480 | 443,853 | -28,305 | 0.02% | 18,854,959 |
| 2008-07-24 | 2008-07-22 | 39.835 | 472,158 | +786 | 0.02% | 18,808,280 |
| 2008-07-23 | 2008-07-21 | 39.682 | 471,372 | -19,656 | 0.02% | 18,705,027 |
| 2008-07-21 | 2008-07-17 | 36.782 | 491,028 | +6,290 | 0.03% | 18,061,113 |
| 2008-07-18 | 2008-07-16 | 36.121 | 484,738 | +2,359 | 0.03% | 17,509,163 |
| 2008-07-17 | 2008-07-15 | 36.528 | 482,379 | +11,794 | 0.03% | 17,620,280 |
| 2008-07-16 | 2008-07-14 | 38.970 | 470,585 | -4,718 | 0.02% | 18,338,627 |
| 2008-07-15 | 2008-07-11 | 40.140 | 475,303 | +3,145 | 0.02% | 19,078,645 |
| 2008-07-14 | 2008-07-10 | 39.173 | 472,158 | -9,435 | 0.02% | 18,496,009 |
| 2008-07-11 | 2008-07-09 | 38.258 | 481,593 | -7,862 | 0.03% | 18,424,596 |
| 2008-07-10 | 2008-07-08 | 36.223 | 489,455 | +6,290 | 0.03% | 17,729,346 |
| 2008-07-09 | 2008-07-07 | 38.461 | 483,165 | +9,435 | 0.03% | 18,583,060 |
| 2008-07-08 | 2008-07-04 | 36.324 | 473,730 | +9,435 | 0.02% | 17,207,947 |
| 2008-07-07 | 2008-07-03 | 36.884 | 464,295 | -7,077 | 0.02% | 17,125,055 |
| 2008-07-04 | 2008-07-02 | 36.935 | 471,372 | +2,359 | 0.02% | 17,410,064 |
| 2008-07-02 | 2008-06-27 | 38.919 | 469,013 | -786 | 0.02% | 18,253,505 |
| 2008-06-30 | 2008-06-26 | 39.682 | 469,799 | -22,015 | 0.02% | 18,642,607 |
| 2008-06-27 | 2008-06-25 | 39.733 | 491,814 | -3,931 | 0.03% | 19,541,229 |
| 2008-06-26 | 2008-06-24 | 40.598 | 495,745 | +21,228 | 0.03% | 20,126,173 |
| 2008-06-25 | 2008-06-23 | 41.717 | 474,517 | -5,503 | 0.02% | 19,795,460 |
| 2008-06-24 | 2008-06-20 | 42.022 | 480,020 | +16,511 | 0.03% | 20,171,553 |
| 2008-06-20 | 2008-06-18 | 44.108 | 463,509 | -3,931 | 0.02% | 20,444,535 |
| 2008-06-19 | 2008-06-17 | 43.447 | 467,440 | -29,878 | 0.02% | 20,308,774 |
| 2008-06-18 | 2008-06-16 | 42.480 | 497,318 | +14,153 | 0.03% | 21,126,162 |
| 2008-06-17 | 2008-06-13 | 42.480 | 483,165 | +18,870 | 0.03% | 20,524,940 |
| 2008-06-16 | 2008-06-12 | 44.973 | 464,295 | +22,015 | 0.02% | 20,880,757 |
| 2008-06-13 | 2008-06-11 | 46.092 | 442,280 | -16,512 | 0.02% | 20,385,692 |
| 2008-06-12 | 2008-06-10 | 45.278 | 458,792 | +64,473 | 0.02% | 20,773,315 |
| 2008-06-11 | 2008-06-06 | 49.653 | 394,319 | -29,878 | 0.02% | 19,579,315 |
| 2008-06-10 | 2008-06-05 | 48.585 | 424,197 | -4,717 | 0.02% | 20,609,665 |
| 2008-06-06 | 2008-06-04 | 48.026 | 428,914 | +32,236 | 0.02% | 20,598,812 |
| 2008-06-05 | 2008-06-03 | 49.297 | 396,678 | +786 | 0.02% | 19,555,182 |
| 2008-06-03 | 2008-05-30 | 50.569 | 395,892 | -69,976 | 0.02% | 20,019,954 |
| 2008-06-02 | 2008-05-29 | 49.501 | 465,868 | +27,519 | 0.02% | 23,060,870 |
| 2008-05-30 | 2008-05-28 | 49.246 | 438,349 | -51,106 | 0.02% | 21,587,151 |
| 2008-05-29 | 2008-05-27 | 48.076 | 489,455 | -7,863 | 0.03% | 23,531,225 |
| 2008-05-28 | 2008-05-26 | 47.517 | 497,318 | -9,435 | 0.03% | 23,630,941 |
| 2008-05-27 | 2008-05-23 | 47.517 | 506,753 | +18,084 | 0.03% | 24,079,262 |
| 2008-05-26 | 2008-05-22 | 48.076 | 488,669 | +53,465 | 0.03% | 23,493,437 |
| 2008-05-23 | 2008-05-21 | 50.060 | 435,204 | +13,366 | 0.02% | 21,786,524 |
| 2008-05-22 | 2008-05-20 | 50.569 | 421,838 | +79,411 | 0.02% | 21,332,023 |
| 2008-05-21 | 2008-05-19 | 53.927 | 342,427 | -786 | 0.02% | 18,466,042 |
| 2008-05-20 | 2008-05-16 | 53.037 | 343,213 | -9,435 | 0.02% | 18,202,865 |
| 2008-05-19 | 2008-05-15 | 52.528 | 352,648 | +9,435 | 0.02% | 18,523,858 |
| 2008-05-16 | 2008-05-14 | 54.054 | 343,213 | +5,504 | 0.02% | 18,552,081 |
| 2008-05-15 | 2008-05-13 | 53.164 | 337,709 | -10,221 | 0.02% | 17,953,904 |
| 2008-05-14 | 2008-05-09 | 51.002 | 347,930 | +24,373 | 0.02% | 17,745,009 |
| 2008-05-13 | 2008-05-08 | 53.291 | 323,557 | -22,015 | 0.02% | 17,242,681 |
| 2008-05-09 | 2008-05-07 | 53.927 | 345,572 | -5,503 | 0.02% | 18,635,643 |
| 2008-05-08 | 2008-05-06 | 54.436 | 351,075 | +26,732 | 0.02% | 19,111,010 |
| 2008-05-07 | 2008-05-05 | 55.962 | 324,343 | +2,359 | 0.02% | 18,150,859 |
| 2008-05-06 | 2008-05-02 | 54.690 | 321,984 | -226,440 | 0.02% | 17,609,325 |
| 2008-05-05 | 2008-04-30 | 50.111 | 548,424 | +142,311 | 0.03% | 27,482,273 |
| 2008-05-02 | 2008-04-29 | 52.146 | 406,113 | -54,251 | 0.02% | 21,177,306 |
| 2008-04-30 | 2008-04-28 | 50.773 | 460,364 | -786 | 0.02% | 23,373,936 |
| 2008-04-29 | 2008-04-25 | 50.620 | 461,150 | +67,617 | 0.02% | 23,343,461 |
| 2008-04-28 | 2008-04-24 | 50.671 | 393,533 | -157,250 | 0.02% | 19,940,703 |
| 2008-04-25 | 2008-04-23 | 47.771 | 550,783 | -22,015 | 0.03% | 26,311,529 |
| 2008-04-24 | 2008-04-22 | 45.940 | 572,798 | +17,298 | 0.03% | 26,314,141 |
| 2008-04-23 | 2008-04-21 | 45.991 | 555,500 | +22,801 | 0.03% | 25,547,738 |
| 2008-04-22 | 2008-04-18 | 45.940 | 532,699 | +40,099 | 0.03% | 24,472,007 |
| 2008-04-21 | 2008-04-17 | 46.194 | 492,600 | -37,740 | 0.03% | 22,755,177 |
| 2008-04-18 | 2008-04-16 | 43.905 | 530,340 | -786 | 0.03% | 23,284,405 |
| 2008-04-17 | 2008-04-15 | 45.126 | 531,126 | -6,290 | 0.03% | 23,967,412 |
| 2008-04-15 | 2008-04-11 | 47.415 | 537,416 | -26,733 | 0.03% | 25,481,587 |
| 2008-04-14 | 2008-04-10 | 46.499 | 564,149 | -3,145 | 0.03% | 26,232,518 |
| 2008-04-11 | 2008-04-09 | 46.501 | 567,294 | -5,504 | 0.03% | 26,379,556 |
| 2008-04-10 | 2008-04-08 | 47.166 | 572,798 | +19,571 | 0.03% | 27,016,422 |
| 2008-04-09 | 2008-04-07 | 48.854 | 553,227 | +5,474 | 0.03% | 27,027,268 |
| 2008-04-08 | 2008-04-03 | 48.342 | 547,753 | -15,639 | 0.03% | 26,479,635 |
| 2008-04-07 | 2008-04-02 | 46.552 | 563,392 | -11,728 | 0.03% | 26,226,932 |
| 2008-04-03 | 2008-04-01 | 42.920 | 575,120 | -35,187 | 0.03% | 24,684,018 |
| 2008-04-02 | 2008-03-31 | 42.971 | 610,307 | -12,511 | 0.03% | 26,225,456 |
| 2008-04-01 | 2008-03-28 | 43.892 | 622,818 | +51,607 | 0.03% | 27,336,560 |
| 2008-03-31 | 2008-03-27 | 43.687 | 571,211 | +8,601 | 0.03% | 24,954,556 |
| 2008-03-28 | 2008-03-26 | 44.506 | 562,610 | -3,909 | 0.03% | 25,039,296 |
| 2008-03-27 | 2008-03-25 | 44.352 | 566,519 | -13,293 | 0.03% | 25,126,326 |
| 2008-03-26 | 2008-03-20 | 41.845 | 579,812 | +1,564 | 0.03% | 24,262,521 |
| 2008-03-25 | 2008-03-19 | 44.403 | 578,248 | +2,346 | 0.03% | 25,676,113 |
| 2008-03-20 | 2008-03-18 | 41.948 | 575,902 | -14,075 | 0.03% | 24,157,826 |
| 2008-03-19 | 2008-03-17 | 39.441 | 589,977 | +6,255 | 0.03% | 23,269,383 |
| 2008-03-18 | 2008-03-14 | 44.301 | 583,722 | -7,819 | 0.03% | 25,859,455 |
| 2008-03-17 | 2008-03-13 | 44.659 | 591,541 | +30,495 | 0.03% | 26,417,670 |
| 2008-03-14 | 2008-03-12 | 49.621 | 561,046 | -75,846 | 0.03% | 27,839,768 |
| 2008-03-13 | 2008-03-11 | 48.087 | 636,892 | +77,410 | 0.03% | 30,625,914 |
| 2008-03-12 | 2008-03-10 | 49.928 | 559,482 | -37,532 | 0.03% | 27,933,886 |
| 2008-03-11 | 2008-03-07 | 47.933 | 597,014 | +3,127 | 0.03% | 28,616,698 |
| 2008-03-10 | 2008-03-06 | 50.593 | 593,887 | -14,856 | 0.03% | 30,046,613 |
| 2008-03-07 | 2008-03-05 | 48.905 | 608,743 | -13,293 | 0.03% | 29,770,579 |
| 2008-03-06 | 2008-03-04 | 48.445 | 622,036 | +17,984 | 0.03% | 30,134,287 |
| 2008-03-05 | 2008-03-03 | 50.133 | 604,052 | -28,931 | 0.03% | 30,282,785 |
| 2008-03-04 | 2008-02-29 | 51.105 | 632,983 | +108,688 | 0.03% | 32,348,411 |
| 2008-03-03 | 2008-02-28 | 53.586 | 524,295 | -10,947 | 0.03% | 28,094,749 |
| 2008-02-29 | 2008-02-27 | 53.714 | 535,242 | +64,118 | 0.03% | 28,749,805 |
| 2008-02-28 | 2008-02-26 | 52.691 | 471,124 | -71,938 | 0.02% | 24,823,777 |
| 2008-02-27 | 2008-02-25 | 49.417 | 543,062 | +75,065 | 0.03% | 26,836,258 |
| 2008-02-26 | 2008-02-22 | 50.593 | 467,997 | -1,564 | 0.02% | 23,677,442 |
| 2008-02-25 | 2008-02-21 | 51.923 | 469,561 | -5,473 | 0.02% | 24,381,110 |
| 2008-02-22 | 2008-02-20 | 53.202 | 475,034 | +65,682 | 0.03% | 25,272,805 |
| 2008-02-21 | 2008-02-19 | 56.016 | 409,352 | -64,118 | 0.02% | 22,930,126 |
| 2008-02-20 | 2008-02-18 | 54.993 | 473,470 | +50,825 | 0.02% | 26,037,324 |
| 2008-02-19 | 2008-02-15 | 55.632 | 422,645 | +45,351 | 0.02% | 23,512,587 |
| 2008-02-18 | 2008-02-14 | 55.888 | 377,294 | -10,165 | 0.02% | 21,086,124 |
| 2008-02-15 | 2008-02-13 | 54.609 | 387,459 | -4,691 | 0.02% | 21,158,703 |
| 2008-02-14 | 2008-02-12 | 54.737 | 392,150 | -29,713 | 0.02% | 21,465,026 |
| 2008-02-13 | 2008-02-11 | 52.691 | 421,863 | +1,564 | 0.02% | 22,228,189 |
| 2008-02-12 | 2008-02-06 | 53.458 | 420,299 | +40,660 | 0.02% | 22,468,292 |
| 2008-02-11 | 2008-02-04 | 56.016 | 379,639 | -35,187 | 0.02% | 21,265,733 |
| 2008-02-05 | 2008-02-01 | 54.993 | 414,826 | +151,693 | 0.02% | 22,812,341 |
| 2008-02-04 | 2008-01-31 | 60.108 | 263,133 | +49,262 | 0.01% | 15,816,435 |
| 2008-02-01 | 2008-01-30 | 63.817 | 213,871 | -17,985 | 0.01% | 13,648,593 |
| 2008-01-30 | 2008-01-28 | 64.201 | 231,856 | -1,564 | 0.01% | 14,885,296 |
| 2008-01-29 | 2008-01-25 | 67.782 | 233,420 | -6,255 | 0.01% | 15,821,562 |
| 2008-01-28 | 2008-01-24 | 62.666 | 239,675 | +7,819 | 0.01% | 15,019,457 |
| 2008-01-25 | 2008-01-23 | 64.968 | 231,856 | +7,820 | 0.01% | 15,063,208 |
| 2008-01-24 | 2008-01-22 | 59.469 | 224,036 | -68,028 | 0.01% | 13,323,128 |
| 2008-01-23 | 2008-01-21 | 61.387 | 292,064 | -782 | 0.02% | 17,928,943 |
| 2008-01-22 | 2008-01-18 | 65.991 | 292,846 | +16,421 | 0.02% | 19,325,219 |
| 2008-01-21 | 2008-01-17 | 61.643 | 276,425 | -782 | 0.01% | 17,039,615 |
| 2008-01-18 | 2008-01-16 | 62.666 | 277,207 | +6,255 | 0.01% | 17,371,435 |
| 2008-01-17 | 2008-01-15 | 65.735 | 270,952 | +43,006 | 0.01% | 17,811,107 |
| 2008-01-16 | 2008-01-14 | 68.677 | 227,946 | +23,458 | 0.01% | 15,654,590 |
| 2008-01-15 | 2008-01-11 | 70.467 | 204,488 | -10,947 | 0.01% | 14,409,697 |
| 2008-01-14 | 2008-01-10 | 72.130 | 215,435 | +6,255 | 0.01% | 15,539,276 |
| 2008-01-11 | 2008-01-09 | 75.071 | 209,180 | +14,075 | 0.01% | 15,703,400 |
| 2008-01-10 | 2008-01-08 | 72.897 | 195,105 | -48,480 | 0.01% | 14,222,590 |
| 2008-01-09 | 2008-01-07 | 72.769 | 243,585 | +7,820 | 0.01% | 17,725,489 |
| 2008-01-08 | 2008-01-04 | 70.723 | 235,765 | -12,511 | 0.01% | 16,674,003 |
| 2008-01-07 | 2008-01-03 | 68.549 | 248,276 | +3,128 | 0.01% | 17,019,036 |
| 2008-01-04 | 2008-01-02 | 70.084 | 245,148 | +4,691 | 0.01% | 17,180,838 |
| 2008-01-03 | 2007-12-31 | 70.851 | 240,457 | +782 | 0.01% | 17,036,588 |
| 2008-01-02 | 2007-12-27 | 68.933 | 239,675 | -10,165 | 0.01% | 16,521,403 |
| 2007-12-28 | 2007-12-24 | 70.851 | 249,840 | +7,819 | 0.01% | 17,701,381 |
| 2007-12-27 | 2007-12-20 | 65.991 | 242,021 | -6,255 | 0.01% | 15,971,223 |
| 2007-12-21 | 2007-12-19 | 63.817 | 248,276 | -1,564 | 0.01% | 15,844,214 |
| 2007-12-20 | 2007-12-18 | 63.945 | 249,840 | -14,075 | 0.01% | 15,975,976 |
| 2007-12-19 | 2007-12-17 | 64.073 | 263,915 | +12,511 | 0.01% | 16,909,751 |
| 2007-12-18 | 2007-12-14 | 67.142 | 251,404 | -13,293 | 0.01% | 16,879,785 |
| 2007-12-17 | 2007-12-13 | 66.375 | 264,697 | -8,601 | 0.01% | 17,569,192 |
| 2007-12-14 | 2007-12-12 | 67.654 | 273,298 | +15,639 | 0.01% | 18,489,601 |
| 2007-12-13 | 2007-12-11 | 71.490 | 257,659 | +10,947 | 0.01% | 18,420,124 |
| 2007-12-12 | 2007-12-10 | 66.631 | 246,712 | +42,224 | 0.01% | 16,438,547 |
| 2007-12-11 | 2007-12-07 | 64.840 | 204,488 | +52,389 | 0.01% | 13,259,013 |
| 2007-12-10 | 2007-12-06 | 71.618 | 152,099 | -3,910 | 0.01% | 10,893,058 |
| 2007-12-07 | 2007-12-05 | 72.513 | 156,009 | -3,128 | 0.01% | 11,312,749 |
| 2007-12-06 | 2007-12-04 | 70.979 | 159,137 | +3,910 | 0.01% | 11,295,347 |
| 2007-12-05 | 2007-12-03 | 70.851 | 155,227 | -18,766 | 0.01% | 10,997,968 |
| 2007-12-04 | 2007-11-30 | 70.211 | 173,993 | +15,638 | 0.01% | 12,216,296 |
| 2007-12-03 | 2007-11-29 | 70.211 | 158,355 | -3,909 | 0.01% | 11,118,330 |
| 2007-11-30 | 2007-11-28 | 63.177 | 162,264 | -12,511 | 0.01% | 10,251,432 |
| 2007-11-29 | 2007-11-27 | 62.922 | 174,775 | +10,165 | 0.01% | 10,997,142 |
| 2007-11-28 | 2007-11-26 | 64.584 | 164,610 | +7,819 | 0.01% | 10,631,218 |
| 2007-11-27 | 2007-11-23 | 61.387 | 156,791 | +11,729 | 0.01% | 9,624,935 |
| 2007-11-26 | 2007-11-22 | 57.806 | 145,062 | -16,421 | 0.01% | 8,385,472 |
| 2007-11-23 | 2007-11-21 | 58.318 | 161,483 | +14,857 | 0.01% | 9,417,315 |
| 2007-11-22 | 2007-11-20 | 63.050 | 146,626 | +1,564 | 0.01% | 9,244,711 |
| 2007-11-21 | 2007-11-19 | 64.840 | 145,062 | +3,128 | 0.01% | 9,405,828 |
| 2007-11-20 | 2007-11-16 | 65.607 | 141,934 | -3,128 | 0.01% | 9,311,920 |
| 2007-11-19 | 2007-11-15 | 68.677 | 145,062 | -15,639 | 0.01% | 9,962,386 |
| 2007-11-16 | 2007-11-14 | 69.060 | 160,701 | +782 | 0.01% | 11,098,078 |
| 2007-11-15 | 2007-11-13 | 65.480 | 159,919 | -74,283 | 0.01% | 10,471,417 |
| 2007-11-14 | 2007-11-12 | 64.968 | 234,202 | +4,692 | 0.01% | 15,215,623 |
| 2007-11-13 | 2007-11-09 | 66.631 | 229,510 | +7,037 | 0.01% | 15,292,369 |
| 2007-11-09 | 2007-11-07 | 67.151 | 222,473 | +72,719 | 0.01% | 14,939,294 |
| 2007-11-08 | 2007-11-06 | 61.587 | 149,754 | +9,460 | 0.01% | 9,222,970 |
| 2007-11-06 | 2007-11-02 | 62.623 | 140,294 | +65,696 | 0.01% | 8,785,569 |
| 2007-11-05 | 2007-11-01 | 63.269 | 74,598 | -1,546 | 0.00% | 4,719,777 |
| 2007-11-01 | 2007-10-30 | 64.175 | 76,144 | -1,546 | 0.00% | 4,886,555 |
| 2007-10-31 | 2007-10-29 | 65.857 | 77,690 | -8,502 | 0.00% | 5,116,445 |
| 2007-10-30 | 2007-10-26 | 63.787 | 86,192 | -3,864 | 0.00% | 5,497,931 |
| 2007-10-29 | 2007-10-25 | 56.671 | 90,056 | +3,864 | 0.01% | 5,103,548 |
| 2007-10-25 | 2007-10-23 | 50.564 | 86,192 | -45,600 | 0.00% | 4,358,198 |
| 2007-10-24 | 2007-10-22 | 48.338 | 131,792 | +3,092 | 0.01% | 6,370,615 |
| 2007-10-23 | 2007-10-18 | 50.409 | 128,700 | -8,502 | 0.01% | 6,487,583 |
| 2007-10-22 | 2007-10-17 | 51.702 | 137,202 | +54,102 | 0.01% | 7,093,676 |
| 2007-10-18 | 2007-10-16 | 52.272 | 83,100 | +5,410 | 0.00% | 4,343,780 |
| 2007-10-16 | 2007-10-12 | 53.048 | 77,690 | -2,319 | 0.00% | 4,121,302 |
| 2007-10-15 | 2007-10-11 | 52.660 | 80,009 | -4,637 | 0.00% | 4,213,264 |
| 2007-10-12 | 2007-10-10 | 49.788 | 84,646 | +4,637 | 0.00% | 4,214,314 |
| 2007-10-11 | 2007-10-09 | 49.529 | 80,009 | -3,864 | 0.00% | 3,962,746 |
| 2007-10-10 | 2007-10-08 | 49.943 | 83,873 | -6,956 | 0.00% | 4,188,851 |
| 2007-10-09 | 2007-10-05 | 49.166 | 90,829 | +13,139 | 0.01% | 4,465,741 |
| 2007-10-08 | 2007-10-04 | 49.632 | 77,690 | +2,319 | 0.00% | 3,855,930 |
| 2007-10-05 | 2007-10-03 | 50.823 | 75,371 | +9,274 | 0.00% | 3,830,550 |
| 2007-10-03 | 2007-09-28 | 50.046 | 66,097 | +13,139 | 0.00% | 3,307,910 |
| 2007-10-02 | 2007-09-27 | 50.926 | 52,958 | -3,091 | 0.00% | 2,696,945 |
| 2007-09-28 | 2007-09-25 | 49.891 | 56,049 | +7,729 | 0.00% | 2,796,342 |
| 2007-09-27 | 2007-09-24 | 54.471 | 48,320 | +3,864 | 0.00% | 2,632,052 |
| 2007-09-24 | 2007-09-20 | 54.342 | 44,456 | +3,864 | 0.00% | 2,415,823 |
| 2007-09-20 | 2007-09-18 | 52.272 | 40,592 | -772 | 0.00% | 2,121,814 |
| 2007-09-19 | 2007-09-17 | 53.177 | 41,364 | -773 | 0.00% | 2,199,631 |
| 2007-09-18 | 2007-09-14 | 55.765 | 42,137 | +2,705 | 0.00% | 2,349,775 |
| 2007-09-17 | 2007-09-13 | 53.436 | 39,432 | -3,865 | 0.00% | 2,107,096 |
| 2007-09-14 | 2007-09-12 | 51.288 | 43,297 | +2,319 | 0.00% | 2,220,633 |
| 2007-09-10 | 2007-09-06 | 49.581 | 40,978 | +2,319 | 0.00% | 2,031,710 |
| 2007-09-05 | 2007-09-03 | 47.873 | 38,659 | -2,319 | 0.00% | 1,850,707 |
| 2007-09-04 | 2007-08-31 | 47.200 | 40,978 | -773 | 0.00% | 1,934,154 |
| 2007-09-03 | 2007-08-30 | 46.113 | 41,751 | -773 | 0.00% | 1,925,263 |
| 2007-08-31 | 2007-08-29 | 44.974 | 42,524 | +773 | 0.00% | 1,912,491 |
| 2007-08-14 | 2007-08-10 | 42.438 | 41,751 | -30,915 | 0.00% | 1,771,847 |
| 2007-08-10 | 2007-08-08 | 43.266 | 72,666 | -1,546 | 0.00% | 3,144,003 |
| 2007-08-09 | 2007-08-07 | 42.904 | 74,212 | -773 | 0.00% | 3,184,007 |
| 2007-08-08 | 2007-08-06 | 42.231 | 74,985 | +773 | 0.00% | 3,166,722 |
| 2007-08-06 | 2007-08-02 | 43.370 | 74,212 | -773 | 0.00% | 3,218,574 |
| 2007-08-03 | 2007-08-01 | 43.577 | 74,985 | -1,546 | 0.00% | 3,267,623 |
| 2007-07-31 | 2007-07-27 | 43.991 | 76,531 | +1,546 | 0.00% | 3,366,679 |
| 2007-07-30 | 2007-07-26 | 46.423 | 74,985 | -2,319 | 0.00% | 3,481,066 |
| 2007-07-26 | 2007-07-24 | 46.993 | 77,304 | +2,319 | 0.00% | 3,632,731 |
| 2007-07-25 | 2007-07-23 | 46.372 | 74,985 | -110,522 | 0.00% | 3,477,185 |
| 2007-07-24 | 2007-07-20 | 45.181 | 185,507 | -22,414 | 0.01% | 8,381,465 |
| 2007-07-23 | 2007-07-19 | 41.921 | 207,921 | +3,092 | 0.01% | 8,716,232 |
| 2007-07-20 | 2007-07-18 | 41.610 | 204,829 | +4,637 | 0.01% | 8,523,008 |
| 2007-07-19 | 2007-07-17 | 42.645 | 200,192 | +3,864 | 0.01% | 8,537,276 |
| 2007-07-18 | 2007-07-16 | 43.163 | 196,328 | +773 | 0.01% | 8,474,102 |
| 2007-07-17 | 2007-07-13 | 43.629 | 195,555 | -1,546 | 0.01% | 8,531,824 |
| 2007-07-16 | 2007-07-12 | 43.681 | 197,101 | +3,092 | 0.01% | 8,609,475 |
| 2007-07-13 | 2007-07-11 | 43.681 | 194,009 | +1,546 | 0.01% | 8,474,415 |
| 2007-07-12 | 2007-07-10 | 44.457 | 192,463 | -40,190 | 0.01% | 8,556,296 |
| 2007-07-11 | 2007-07-09 | 43.059 | 232,653 | +78,834 | 0.01% | 10,017,916 |
| 2007-07-10 | 2007-07-06 | 42.283 | 153,819 | +49,465 | 0.01% | 6,503,954 |
| 2007-07-09 | 2007-07-05 | 41.455 | 104,354 | +2,318 | 0.01% | 4,326,005 |
| 2007-07-06 | 2007-07-04 | 42.024 | 102,036 | +6,183 | 0.01% | 4,288,001 |
| 2007-07-05 | 2007-07-03 | 42.128 | 95,853 | -1,546 | 0.01% | 4,038,086 |
| 2007-07-04 | 2007-06-29 | 42.128 | 97,399 | +3,865 | 0.01% | 4,103,215 |
| 2007-07-03 | 2007-06-28 | 42.231 | 93,534 | +1,546 | 0.01% | 3,950,073 |
| 2007-06-28 | 2007-06-26 | 42.335 | 91,988 | -1,546 | 0.01% | 3,894,304 |
| 2007-06-27 | 2007-06-25 | 42.387 | 93,534 | -3,092 | 0.01% | 3,964,595 |
| 2007-06-26 | 2007-06-22 | 42.697 | 96,626 | 0.01% | 4,125,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy