History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 72,000 | +0 | 0.00% | 727,920 |
| 2025-10-13 | 2025-10-09 | 10.190 | 72,000 | +0 | 0.00% | 733,680 |
| 2025-10-10 | 2025-10-08 | 9.960 | 72,000 | +0 | 0.00% | 717,120 |
| 2025-10-09 | 2025-10-06 | 9.980 | 72,000 | +0 | 0.00% | 718,560 |
| 2025-10-08 | 2025-10-03 | 10.010 | 72,000 | +0 | 0.00% | 720,720 |
| 2025-10-06 | 2025-10-02 | 9.960 | 72,000 | +0 | 0.00% | 717,120 |
| 2025-10-03 | 2025-09-30 | 9.850 | 72,000 | +0 | 0.00% | 709,200 |
| 2025-10-02 | 2025-09-29 | 9.940 | 72,000 | +0 | 0.00% | 715,680 |
| 2025-09-30 | 2025-09-26 | 9.870 | 72,000 | +0 | 0.00% | 710,640 |
| 2025-09-29 | 2025-09-25 | 9.740 | 72,000 | +0 | 0.00% | 701,280 |
| 2025-09-26 | 2025-09-24 | 9.810 | 72,000 | +0 | 0.00% | 706,320 |
| 2025-09-25 | 2025-09-23 | 9.860 | 72,000 | +0 | 0.00% | 709,920 |
| 2025-09-24 | 2025-09-22 | 10.100 | 72,000 | +0 | 0.00% | 727,200 |
| 2025-09-23 | 2025-09-19 | 10.200 | 72,000 | +0 | 0.00% | 734,400 |
| 2025-09-22 | 2025-09-18 | 10.090 | 72,000 | +0 | 0.00% | 726,480 |
| 2025-09-19 | 2025-09-17 | 10.060 | 72,000 | +0 | 0.00% | 724,320 |
| 2025-09-18 | 2025-09-16 | 10.040 | 72,000 | +0 | 0.00% | 722,880 |
| 2025-09-17 | 2025-09-15 | 10.050 | 72,000 | +0 | 0.00% | 723,600 |
| 2025-09-16 | 2025-09-12 | 10.080 | 72,000 | +0 | 0.00% | 725,760 |
| 2025-09-15 | 2025-09-11 | 10.050 | 72,000 | +0 | 0.00% | 723,600 |
| 2025-09-12 | 2025-09-10 | 9.960 | 72,000 | +0 | 0.00% | 717,120 |
| 2025-09-11 | 2025-09-09 | 9.930 | 72,000 | +0 | 0.00% | 714,960 |
| 2025-09-10 | 2025-09-08 | 9.790 | 72,000 | +0 | 0.00% | 704,880 |
| 2025-09-09 | 2025-09-05 | 9.670 | 72,000 | +0 | 0.00% | 696,240 |
| 2025-09-08 | 2025-09-04 | 9.580 | 72,000 | +0 | 0.00% | 689,760 |
| 2025-09-05 | 2025-09-03 | 9.590 | 72,000 | +0 | 0.00% | 690,480 |
| 2025-09-04 | 2025-09-02 | 9.660 | 72,000 | +0 | 0.00% | 695,520 |
| 2025-09-03 | 2025-09-01 | 9.470 | 72,000 | +0 | 0.00% | 681,840 |
| 2025-09-02 | 2025-08-29 | 9.260 | 72,000 | +0 | 0.00% | 666,720 |
| 2025-09-01 | 2025-08-28 | 9.300 | 72,000 | +0 | 0.00% | 669,600 |
| 2025-08-29 | 2025-08-27 | 9.260 | 72,000 | +0 | 0.00% | 666,720 |
| 2025-08-28 | 2025-08-26 | 9.320 | 72,000 | +0 | 0.00% | 671,040 |
| 2025-08-27 | 2025-08-25 | 9.360 | 72,000 | +0 | 0.00% | 673,920 |
| 2025-08-26 | 2025-08-22 | 9.480 | 72,000 | +0 | 0.00% | 682,560 |
| 2025-08-25 | 2025-08-21 | 9.440 | 72,000 | +0 | 0.00% | 679,680 |
| 2025-08-22 | 2025-08-20 | 9.390 | 72,000 | +0 | 0.00% | 676,080 |
| 2025-08-21 | 2025-08-19 | 9.380 | 72,000 | +0 | 0.00% | 675,360 |
| 2025-08-20 | 2025-08-18 | 9.310 | 72,000 | +0 | 0.00% | 670,320 |
| 2025-08-19 | 2025-08-15 | 9.400 | 72,000 | +0 | 0.00% | 676,800 |
| 2025-08-18 | 2025-08-14 | 9.680 | 72,000 | +0 | 0.00% | 696,960 |
| 2025-08-15 | 2025-08-13 | 9.620 | 72,000 | +0 | 0.00% | 692,640 |
| 2025-08-14 | 2025-08-12 | 9.440 | 72,000 | +0 | 0.00% | 679,680 |
| 2025-08-13 | 2025-08-11 | 9.590 | 72,000 | +0 | 0.00% | 690,480 |
| 2025-08-12 | 2025-08-08 | 9.520 | 72,000 | +0 | 0.00% | 685,440 |
| 2025-08-11 | 2025-08-07 | 9.540 | 72,000 | +0 | 0.00% | 686,880 |
| 2025-08-08 | 2025-08-06 | 9.310 | 72,000 | +0 | 0.00% | 670,320 |
| 2025-08-07 | 2025-08-05 | 9.280 | 72,000 | +0 | 0.00% | 668,160 |
| 2025-08-06 | 2025-08-04 | 9.250 | 72,000 | +0 | 0.00% | 666,000 |
| 2025-08-05 | 2025-08-01 | 9.030 | 72,000 | +0 | 0.00% | 650,160 |
| 2025-08-04 | 2025-07-31 | 9.050 | 72,000 | +0 | 0.00% | 651,600 |
| 2025-08-01 | 2025-07-30 | 9.180 | 72,000 | +0 | 0.00% | 660,960 |
| 2025-07-31 | 2025-07-29 | 9.250 | 72,000 | +0 | 0.00% | 666,000 |
| 2025-07-30 | 2025-07-28 | 9.090 | 72,000 | +0 | 0.00% | 654,480 |
| 2025-07-29 | 2025-07-25 | 8.940 | 72,000 | +0 | 0.00% | 643,680 |
| 2025-07-28 | 2025-07-24 | 8.930 | 72,000 | +0 | 0.00% | 642,960 |
| 2025-07-25 | 2025-07-23 | 8.890 | 72,000 | +0 | 0.00% | 640,080 |
| 2025-07-24 | 2025-07-22 | 8.740 | 72,000 | +0 | 0.00% | 629,280 |
| 2025-07-23 | 2025-07-21 | 8.750 | 72,000 | +0 | 0.00% | 630,000 |
| 2025-07-22 | 2025-07-18 | 8.700 | 72,000 | +0 | 0.00% | 626,400 |
| 2025-07-21 | 2025-07-17 | 8.720 | 72,000 | +0 | 0.00% | 627,840 |
| 2025-07-18 | 2025-07-16 | 8.710 | 72,000 | +0 | 0.00% | 627,120 |
| 2025-07-17 | 2025-07-15 | 8.680 | 72,000 | +0 | 0.00% | 624,960 |
| 2025-07-16 | 2025-07-14 | 8.670 | 72,000 | +0 | 0.00% | 624,240 |
| 2025-07-15 | 2025-07-11 | 8.680 | 72,000 | +0 | 0.00% | 624,960 |
| 2025-07-14 | 2025-07-10 | 8.620 | 72,000 | +0 | 0.00% | 620,640 |
| 2025-07-11 | 2025-07-09 | 8.650 | 72,000 | +0 | 0.00% | 622,800 |
| 2025-07-10 | 2025-07-08 | 8.650 | 72,000 | +0 | 0.00% | 622,800 |
| 2025-07-09 | 2025-07-07 | 8.710 | 72,000 | +0 | 0.00% | 627,120 |
| 2025-07-08 | 2025-07-04 | 8.730 | 72,000 | +0 | 0.00% | 628,560 |
| 2025-07-07 | 2025-07-03 | 8.700 | 72,000 | +0 | 0.00% | 626,400 |
| 2025-07-04 | 2025-07-02 | 8.710 | 72,000 | +0 | 0.00% | 627,120 |
| 2025-07-03 | 2025-06-30 | 8.350 | 72,000 | +0 | 0.00% | 601,200 |
| 2025-07-02 | 2025-06-27 | 8.460 | 72,000 | +0 | 0.00% | 609,120 |
| 2025-06-30 | 2025-06-26 | 8.490 | 72,000 | +0 | 0.00% | 611,280 |
| 2025-06-27 | 2025-06-25 | 8.470 | 72,000 | +0 | 0.00% | 609,840 |
| 2025-06-26 | 2025-06-24 | 8.270 | 72,000 | +0 | 0.00% | 595,440 |
| 2025-06-25 | 2025-06-23 | 8.280 | 72,000 | +0 | 0.00% | 596,160 |
| 2025-06-24 | 2025-06-20 | 8.160 | 72,000 | +0 | 0.00% | 587,520 |
| 2025-06-23 | 2025-06-19 | 8.180 | 72,000 | +0 | 0.00% | 588,960 |
| 2025-06-20 | 2025-06-18 | 8.220 | 72,000 | +0 | 0.00% | 591,840 |
| 2025-06-19 | 2025-06-17 | 8.260 | 72,000 | +0 | 0.00% | 594,720 |
| 2025-06-18 | 2025-06-16 | 8.310 | 72,000 | +0 | 0.00% | 598,320 |
| 2025-06-17 | 2025-06-13 | 8.300 | 72,000 | +0 | 0.00% | 597,600 |
| 2025-06-16 | 2025-06-12 | 8.230 | 72,000 | +0 | 0.00% | 592,560 |
| 2025-06-13 | 2025-06-11 | 8.190 | 72,000 | +0 | 0.00% | 589,680 |
| 2025-06-12 | 2025-06-10 | 8.160 | 72,000 | +0 | 0.00% | 587,520 |
| 2025-06-11 | 2025-06-09 | 8.150 | 72,000 | +0 | 0.00% | 586,800 |
| 2025-06-10 | 2025-06-06 | 8.100 | 72,000 | +0 | 0.00% | 583,200 |
| 2025-06-09 | 2025-06-05 | 8.050 | 72,000 | +0 | 0.00% | 579,600 |
| 2025-06-06 | 2025-06-04 | 7.960 | 72,000 | +0 | 0.00% | 573,120 |
| 2025-06-05 | 2025-06-03 | 8.100 | 72,000 | +0 | 0.00% | 583,200 |
| 2025-06-04 | 2025-06-02 | 7.970 | 72,000 | +0 | 0.00% | 573,840 |
| 2025-06-03 | 2025-05-30 | 7.920 | 72,000 | +0 | 0.00% | 570,240 |
| 2025-06-02 | 2025-05-29 | 7.860 | 72,000 | +0 | 0.00% | 565,920 |
| 2025-05-30 | 2025-05-28 | 7.870 | 72,000 | +0 | 0.00% | 566,640 |
| 2025-05-29 | 2025-05-27 | 8.000 | 72,000 | +0 | 0.00% | 576,000 |
| 2025-05-28 | 2025-05-26 | 8.020 | 72,000 | +0 | 0.00% | 577,440 |
| 2025-05-27 | 2025-05-23 | 8.000 | 72,000 | +0 | 0.00% | 576,000 |
| 2025-05-26 | 2025-05-22 | 8.010 | 72,000 | +0 | 0.00% | 576,720 |
| 2025-05-23 | 2025-05-21 | 8.150 | 72,000 | +0 | 0.00% | 586,800 |
| 2025-05-22 | 2025-05-20 | 8.120 | 72,000 | +0 | 0.00% | 584,640 |
| 2025-05-21 | 2025-05-19 | 8.200 | 72,000 | +0 | 0.00% | 590,400 |
| 2025-05-20 | 2025-05-16 | 8.120 | 72,000 | +0 | 0.00% | 584,640 |
| 2025-05-19 | 2025-05-15 | 8.070 | 72,000 | +0 | 0.00% | 581,040 |
| 2025-05-16 | 2025-05-14 | 8.060 | 72,000 | +0 | 0.00% | 580,320 |
| 2025-05-15 | 2025-05-13 | 8.240 | 72,000 | +0 | 0.00% | 593,280 |
| 2025-05-14 | 2025-05-12 | 8.190 | 72,000 | +0 | 0.00% | 589,680 |
| 2025-05-13 | 2025-05-09 | 8.150 | 72,000 | +0 | 0.00% | 586,800 |
| 2025-05-12 | 2025-05-08 | 8.110 | 72,000 | +0 | 0.00% | 583,920 |
| 2025-05-09 | 2025-05-07 | 8.220 | 72,000 | +0 | 0.00% | 591,840 |
| 2025-05-08 | 2025-05-06 | 8.040 | 72,000 | +0 | 0.00% | 578,880 |
| 2025-05-07 | 2025-05-02 | 7.940 | 72,000 | +0 | 0.00% | 571,680 |
| 2025-05-06 | 2025-04-30 | 7.980 | 72,000 | +0 | 0.00% | 574,560 |
| 2025-05-02 | 2025-04-29 | 7.850 | 72,000 | +0 | 0.00% | 565,200 |
| 2025-04-30 | 2025-04-28 | 7.820 | 72,000 | +0 | 0.00% | 563,040 |
| 2025-04-29 | 2025-04-25 | 7.820 | 72,000 | +0 | 0.00% | 563,040 |
| 2025-04-28 | 2025-04-24 | 7.780 | 72,000 | +0 | 0.00% | 560,160 |
| 2025-04-25 | 2025-04-23 | 7.810 | 72,000 | +0 | 0.00% | 562,320 |
| 2025-04-24 | 2025-04-22 | 7.800 | 72,000 | +0 | 0.00% | 561,600 |
| 2025-04-23 | 2025-04-17 | 7.630 | 72,000 | +0 | 0.00% | 549,360 |
| 2025-04-22 | 2025-04-16 | 7.630 | 72,000 | +0 | 0.00% | 549,360 |
| 2025-04-17 | 2025-04-15 | 7.630 | 72,000 | +0 | 0.00% | 549,360 |
| 2025-04-16 | 2025-04-14 | 7.540 | 72,000 | +0 | 0.00% | 542,880 |
| 2025-04-15 | 2025-04-11 | 7.500 | 72,000 | +0 | 0.00% | 540,000 |
| 2025-04-14 | 2025-04-10 | 7.480 | 72,000 | +0 | 0.00% | 538,560 |
| 2025-04-11 | 2025-04-09 | 7.410 | 72,000 | +0 | 0.00% | 533,520 |
| 2025-04-10 | 2025-04-08 | 7.430 | 72,000 | +0 | 0.00% | 534,960 |
| 2025-04-09 | 2025-04-07 | 7.650 | 72,000 | +0 | 0.00% | 550,800 |
| 2025-04-08 | 2025-04-03 | 7.880 | 72,000 | +0 | 0.00% | 567,360 |
| 2025-04-07 | 2025-04-02 | 7.840 | 72,000 | +0 | 0.00% | 564,480 |
| 2025-04-03 | 2025-04-01 | 7.860 | 72,000 | +0 | 0.00% | 565,920 |
| 2025-04-02 | 2025-03-31 | 7.790 | 72,000 | +0 | 0.00% | 560,880 |
| 2025-04-01 | 2025-03-28 | 7.860 | 72,000 | +0 | 0.00% | 565,920 |
| 2025-03-31 | 2025-03-27 | 7.860 | 72,000 | +0 | 0.00% | 565,920 |
| 2025-03-28 | 2025-03-26 | 7.790 | 72,000 | +0 | 0.00% | 560,880 |
| 2025-03-27 | 2025-03-25 | 7.780 | 72,000 | +0 | 0.00% | 560,160 |
| 2025-03-26 | 2025-03-24 | 7.840 | 72,000 | +0 | 0.00% | 564,480 |
| 2025-03-25 | 2025-03-21 | 7.900 | 72,000 | +0 | 0.00% | 568,800 |
| 2025-03-24 | 2025-03-20 | 7.950 | 72,000 | +0 | 0.00% | 572,400 |
| 2025-03-21 | 2025-03-19 | 8.000 | 72,000 | +0 | 0.00% | 576,000 |
| 2025-03-20 | 2025-03-18 | 7.910 | 72,000 | +0 | 0.00% | 569,520 |
| 2025-03-19 | 2025-03-17 | 7.800 | 72,000 | +0 | 0.00% | 561,600 |
| 2025-03-18 | 2025-03-14 | 7.900 | 72,000 | +0 | 0.00% | 568,800 |
| 2025-03-17 | 2025-03-13 | 7.910 | 72,000 | +0 | 0.00% | 569,520 |
| 2025-03-14 | 2025-03-12 | 7.840 | 72,000 | +0 | 0.00% | 564,480 |
| 2025-03-13 | 2025-03-11 | 7.830 | 72,000 | +0 | 0.00% | 563,760 |
| 2025-03-12 | 2025-03-10 | 8.043 | 72,000 | +0 | 0.00% | 579,089 |
| 2025-03-11 | 2025-03-07 | 8.104 | 72,000 | +1,369 | 0.00% | 583,493 |
| 2025-03-10 | 2025-03-06 | 8.155 | 70,631 | +0 | 0.00% | 575,999 |
| 2025-03-07 | 2025-03-05 | 8.145 | 70,631 | +0 | 0.00% | 575,279 |
| 2025-03-06 | 2025-03-04 | 8.043 | 70,631 | +0 | 0.00% | 568,079 |
| 2025-03-05 | 2025-03-03 | 8.104 | 70,631 | +0 | 0.00% | 572,399 |
| 2025-03-04 | 2025-02-28 | 7.941 | 70,631 | +0 | 0.00% | 560,879 |
| 2025-03-03 | 2025-02-27 | 8.124 | 70,631 | +0 | 0.00% | 573,839 |
| 2025-02-28 | 2025-02-26 | 8.135 | 70,631 | +0 | 0.00% | 574,559 |
| 2025-02-27 | 2025-02-25 | 8.073 | 70,631 | +0 | 0.00% | 570,239 |
| 2025-02-26 | 2025-02-24 | 8.043 | 70,631 | +0 | 0.00% | 568,079 |
| 2025-02-25 | 2025-02-21 | 7.921 | 70,631 | +0 | 0.00% | 559,439 |
| 2025-02-24 | 2025-02-20 | 7.778 | 70,631 | +0 | 0.00% | 549,359 |
| 2025-02-21 | 2025-02-19 | 7.829 | 70,631 | +0 | 0.00% | 552,959 |
| 2025-02-20 | 2025-02-18 | 7.819 | 70,631 | +0 | 0.00% | 552,239 |
| 2025-02-19 | 2025-02-17 | 7.941 | 70,631 | +0 | 0.00% | 560,879 |
| 2025-02-18 | 2025-02-14 | 7.921 | 70,631 | +0 | 0.00% | 559,439 |
| 2025-02-17 | 2025-02-13 | 7.900 | 70,631 | +0 | 0.00% | 557,999 |
| 2025-02-14 | 2025-02-12 | 7.880 | 70,631 | +0 | 0.00% | 556,559 |
| 2025-02-13 | 2025-02-11 | 7.615 | 70,631 | +0 | 0.00% | 537,839 |
| 2025-02-12 | 2025-02-10 | 7.707 | 70,631 | +0 | 0.00% | 544,319 |
| 2025-02-11 | 2025-02-07 | 7.645 | 70,631 | +0 | 0.00% | 539,999 |
| 2025-02-10 | 2025-02-06 | 7.757 | 70,631 | +0 | 0.00% | 547,919 |
| 2025-02-07 | 2025-02-05 | 7.584 | 70,631 | +0 | 0.00% | 535,679 |
| 2025-02-06 | 2025-02-04 | 7.645 | 70,631 | +0 | 0.00% | 539,999 |
| 2025-02-05 | 2025-02-03 | 7.645 | 70,631 | +0 | 0.00% | 539,999 |
| 2025-02-04 | 2025-01-28 | 7.615 | 70,631 | +0 | 0.00% | 537,839 |
| 2025-02-03 | 2025-01-24 | 7.594 | 70,631 | +0 | 0.00% | 536,399 |
| 2025-01-27 | 2025-01-23 | 7.594 | 70,631 | +0 | 0.00% | 536,399 |
| 2025-01-24 | 2025-01-22 | 7.696 | 70,631 | +0 | 0.00% | 543,599 |
| 2025-01-23 | 2025-01-21 | 7.757 | 70,631 | +0 | 0.00% | 547,919 |
| 2025-01-22 | 2025-01-20 | 7.717 | 70,631 | +0 | 0.00% | 545,039 |
| 2025-01-21 | 2025-01-17 | 7.707 | 70,631 | +0 | 0.00% | 544,319 |
| 2025-01-20 | 2025-01-16 | 7.645 | 70,631 | +0 | 0.00% | 539,999 |
| 2025-01-17 | 2025-01-15 | 7.747 | 70,631 | +0 | 0.00% | 547,199 |
| 2025-01-16 | 2025-01-14 | 7.788 | 70,631 | +0 | 0.00% | 550,079 |
| 2025-01-15 | 2025-01-13 | 7.737 | 70,631 | +0 | 0.00% | 546,479 |
| 2025-01-14 | 2025-01-10 | 7.819 | 70,631 | +0 | 0.00% | 552,239 |
| 2025-01-13 | 2025-01-09 | 7.829 | 70,631 | +0 | 0.00% | 552,959 |
| 2025-01-10 | 2025-01-08 | 7.849 | 70,631 | +0 | 0.00% | 554,399 |
| 2025-01-09 | 2025-01-07 | 7.921 | 70,631 | +0 | 0.00% | 559,439 |
| 2025-01-08 | 2025-01-06 | 7.941 | 70,631 | +0 | 0.00% | 560,879 |
| 2025-01-07 | 2025-01-03 | 8.023 | 70,631 | +0 | 0.00% | 566,639 |
| 2025-01-06 | 2025-01-02 | 7.951 | 70,631 | +0 | 0.00% | 561,599 |
| 2025-01-03 | 2024-12-31 | 8.002 | 70,631 | +0 | 0.00% | 565,199 |
| 2025-01-02 | 2024-12-27 | 8.033 | 70,631 | +0 | 0.00% | 567,359 |
| 2024-12-30 | 2024-12-24 | 8.002 | 70,631 | +0 | 0.00% | 565,199 |
| 2024-12-27 | 2024-12-20 | 7.686 | 70,631 | +0 | 0.00% | 542,879 |
| 2024-12-23 | 2024-12-19 | 7.737 | 70,631 | +0 | 0.00% | 546,479 |
| 2024-12-20 | 2024-12-18 | 7.849 | 70,631 | +0 | 0.00% | 554,399 |
| 2024-12-19 | 2024-12-17 | 7.931 | 70,631 | +0 | 0.00% | 560,159 |
| 2024-12-18 | 2024-12-16 | 8.094 | 70,631 | +0 | 0.00% | 571,679 |
| 2024-12-17 | 2024-12-13 | 8.155 | 70,631 | +0 | 0.00% | 575,999 |
| 2024-12-16 | 2024-12-12 | 8.186 | 70,631 | +0 | 0.00% | 578,159 |
| 2024-12-13 | 2024-12-11 | 8.155 | 70,631 | +0 | 0.00% | 575,999 |
| 2024-12-12 | 2024-12-10 | 8.114 | 70,631 | +0 | 0.00% | 573,119 |
| 2024-12-11 | 2024-12-09 | 8.155 | 70,631 | +0 | 0.00% | 575,999 |
| 2024-12-10 | 2024-12-06 | 8.104 | 70,631 | +0 | 0.00% | 572,399 |
| 2024-12-09 | 2024-12-05 | 8.135 | 70,631 | +0 | 0.00% | 574,559 |
| 2024-12-06 | 2024-12-04 | 8.114 | 70,631 | +0 | 0.00% | 573,119 |
| 2024-12-05 | 2024-12-03 | 8.002 | 70,631 | +0 | 0.00% | 565,199 |
| 2024-12-04 | 2024-12-02 | 7.880 | 70,631 | +0 | 0.00% | 556,559 |
| 2024-12-03 | 2024-11-29 | 7.768 | 70,631 | +0 | 0.00% | 548,639 |
| 2024-12-02 | 2024-11-28 | 7.768 | 70,631 | +0 | 0.00% | 548,639 |
| 2024-11-29 | 2024-11-27 | 7.778 | 70,631 | +0 | 0.00% | 549,359 |
| 2024-11-28 | 2024-11-26 | 7.656 | 70,631 | +0 | 0.00% | 540,719 |
| 2024-11-27 | 2024-11-25 | 7.747 | 70,631 | +0 | 0.00% | 547,199 |
| 2024-11-26 | 2024-11-22 | 7.900 | 70,631 | +0 | 0.00% | 557,999 |
| 2024-11-25 | 2024-11-21 | 7.972 | 70,631 | +0 | 0.00% | 563,039 |
| 2024-11-22 | 2024-11-20 | 7.982 | 70,631 | +0 | 0.00% | 563,759 |
| 2024-11-21 | 2024-11-19 | 7.972 | 70,631 | +0 | 0.00% | 563,039 |
| 2024-11-20 | 2024-11-18 | 7.951 | 70,631 | +0 | 0.00% | 561,599 |
| 2024-11-19 | 2024-11-15 | 7.941 | 70,631 | +0 | 0.00% | 560,879 |
| 2024-11-18 | 2024-11-14 | 7.961 | 70,631 | +0 | 0.00% | 562,319 |
| 2024-11-15 | 2024-11-13 | 8.033 | 70,631 | +0 | 0.00% | 567,359 |
| 2024-11-14 | 2024-11-12 | 8.063 | 70,631 | +0 | 0.00% | 569,519 |
| 2024-11-13 | 2024-11-11 | 8.145 | 70,631 | +0 | 0.00% | 575,279 |
| 2024-11-12 | 2024-11-08 | 8.084 | 70,631 | +0 | 0.00% | 570,959 |
| 2024-11-11 | 2024-11-07 | 8.094 | 70,631 | +0 | 0.00% | 571,679 |
| 2024-11-08 | 2024-11-06 | 8.023 | 70,631 | +0 | 0.00% | 566,639 |
| 2024-11-07 | 2024-11-05 | 8.073 | 70,631 | +0 | 0.00% | 570,239 |
| 2024-11-06 | 2024-11-04 | 7.951 | 70,631 | +0 | 0.00% | 561,599 |
| 2024-11-05 | 2024-11-01 | 7.961 | 70,631 | +0 | 0.00% | 562,319 |
| 2024-11-04 | 2024-10-31 | 7.931 | 70,631 | +0 | 0.00% | 560,159 |
| 2024-11-01 | 2024-10-30 | 7.880 | 70,631 | +0 | 0.00% | 556,559 |
| 2024-10-31 | 2024-10-29 | 8.002 | 70,631 | +0 | 0.00% | 565,199 |
| 2024-10-30 | 2024-10-28 | 8.094 | 70,631 | +0 | 0.00% | 571,679 |
| 2024-10-29 | 2024-10-25 | 8.002 | 70,631 | +0 | 0.00% | 565,199 |
| 2024-10-28 | 2024-10-24 | 8.923 | 70,631 | +0 | 0.00% | 630,250 |
| 2024-10-25 | 2024-10-23 | 9.009 | 70,631 | +3,659 | 0.00% | 636,325 |
| 2024-10-24 | 2024-10-22 | 9.084 | 66,972 | +0 | 0.00% | 608,400 |
| 2024-10-23 | 2024-10-21 | 9.138 | 66,972 | +0 | 0.00% | 612,000 |
| 2024-10-22 | 2024-10-18 | 9.278 | 66,972 | +0 | 0.00% | 621,360 |
| 2024-10-21 | 2024-10-17 | 9.117 | 66,972 | +0 | 0.00% | 610,560 |
| 2024-10-18 | 2024-10-16 | 9.213 | 66,972 | +0 | 0.00% | 617,040 |
| 2024-10-17 | 2024-10-15 | 8.977 | 66,972 | +0 | 0.00% | 601,200 |
| 2024-10-16 | 2024-10-14 | 9.170 | 66,972 | +0 | 0.00% | 614,160 |
| 2024-10-15 | 2024-10-10 | 9.095 | 66,972 | +0 | 0.00% | 609,120 |
| 2024-10-14 | 2024-10-09 | 8.977 | 66,972 | +0 | 0.00% | 601,200 |
| 2024-10-10 | 2024-10-08 | 9.117 | 66,972 | +0 | 0.00% | 610,560 |
| 2024-10-09 | 2024-10-07 | 9.536 | 66,972 | +0 | 0.00% | 638,640 |
| 2024-10-08 | 2024-10-04 | 9.557 | 66,972 | +0 | 0.00% | 640,080 |
| 2024-10-07 | 2024-10-03 | 9.375 | 66,972 | +0 | 0.00% | 627,840 |
| 2024-10-04 | 2024-10-02 | 9.396 | 66,972 | +0 | 0.00% | 629,280 |
| 2024-10-03 | 2024-09-30 | 9.170 | 66,972 | +0 | 0.00% | 614,160 |
| 2024-10-02 | 2024-09-27 | 9.106 | 66,972 | +0 | 0.00% | 609,840 |
| 2024-09-30 | 2024-09-26 | 8.988 | 66,972 | +0 | 0.00% | 601,920 |
| 2024-09-27 | 2024-09-25 | 8.708 | 66,972 | +0 | 0.00% | 583,200 |
| 2024-09-26 | 2024-09-24 | 8.644 | 66,972 | +0 | 0.00% | 578,880 |
| 2024-09-25 | 2024-09-23 | 8.601 | 66,972 | +0 | 0.00% | 576,000 |
| 2024-09-24 | 2024-09-20 | 8.665 | 66,972 | +0 | 0.00% | 580,320 |
| 2024-09-23 | 2024-09-19 | 8.697 | 66,972 | +0 | 0.00% | 582,480 |
| 2024-09-20 | 2024-09-17 | 8.783 | 66,972 | +0 | 0.00% | 588,240 |
| 2024-09-19 | 2024-09-16 | 8.644 | 66,972 | +0 | 0.00% | 578,880 |
| 2024-09-17 | 2024-09-13 | 8.493 | 66,972 | +0 | 0.00% | 568,800 |
| 2024-09-16 | 2024-09-12 | 8.482 | 66,972 | +0 | 0.00% | 568,080 |
| 2024-09-13 | 2024-09-11 | 8.482 | 66,972 | +0 | 0.00% | 568,080 |
| 2024-09-12 | 2024-09-10 | 8.654 | 66,972 | +0 | 0.00% | 579,600 |
| 2024-09-11 | 2024-09-09 | 8.773 | 66,972 | +0 | 0.00% | 587,520 |
| 2024-09-10 | 2024-09-05 | 8.859 | 66,972 | +0 | 0.00% | 593,280 |
| 2024-09-09 | 2024-09-04 | 8.697 | 66,972 | +0 | 0.00% | 582,480 |
| 2024-09-05 | 2024-09-03 | 8.783 | 66,972 | +0 | 0.00% | 588,240 |
| 2024-09-04 | 2024-09-02 | 8.837 | 66,972 | +0 | 0.00% | 591,840 |
| 2024-09-03 | 2024-08-30 | 8.988 | 66,972 | +0 | 0.00% | 601,920 |
| 2024-09-02 | 2024-08-29 | 8.998 | 66,972 | +0 | 0.00% | 602,640 |
| 2024-08-30 | 2024-08-28 | 8.773 | 66,972 | +0 | 0.00% | 587,520 |
| 2024-08-29 | 2024-08-27 | 8.955 | 66,972 | +0 | 0.00% | 599,760 |
| 2024-08-28 | 2024-08-26 | 9.203 | 66,972 | +0 | 0.00% | 616,320 |
| 2024-08-27 | 2024-08-23 | 9.117 | 66,972 | +0 | 0.00% | 610,560 |
| 2024-08-26 | 2024-08-22 | 9.192 | 66,972 | +0 | 0.00% | 615,600 |
| 2024-08-23 | 2024-08-21 | 9.138 | 66,972 | +0 | 0.00% | 612,000 |
| 2024-08-22 | 2024-08-20 | 9.074 | 66,972 | +0 | 0.00% | 607,680 |
| 2024-08-21 | 2024-08-19 | 9.138 | 66,972 | +0 | 0.00% | 612,000 |
| 2024-08-20 | 2024-08-16 | 9.074 | 66,972 | +0 | 0.00% | 607,680 |
| 2024-08-19 | 2024-08-15 | 8.945 | 66,972 | +0 | 0.00% | 599,040 |
| 2024-08-16 | 2024-08-14 | 8.945 | 66,972 | +0 | 0.00% | 599,040 |
| 2024-08-15 | 2024-08-13 | 8.826 | 66,972 | +0 | 0.00% | 591,120 |
| 2024-08-14 | 2024-08-12 | 8.923 | 66,972 | +0 | 0.00% | 597,600 |
| 2024-08-13 | 2024-08-09 | 8.955 | 66,972 | +0 | 0.00% | 599,760 |
| 2024-08-12 | 2024-08-08 | 8.794 | 66,972 | +0 | 0.00% | 588,960 |
| 2024-08-09 | 2024-08-07 | 8.740 | 66,972 | +0 | 0.00% | 585,360 |
| 2024-08-08 | 2024-08-06 | 8.665 | 66,972 | +0 | 0.00% | 580,320 |
| 2024-08-07 | 2024-08-05 | 8.601 | 66,972 | +0 | 0.00% | 576,000 |
| 2024-08-06 | 2024-08-02 | 8.687 | 66,972 | +0 | 0.00% | 581,760 |
| 2024-08-05 | 2024-08-01 | 8.708 | 66,972 | +0 | 0.00% | 583,200 |
| 2024-08-02 | 2024-07-31 | 8.687 | 66,972 | +0 | 0.00% | 581,760 |
| 2024-08-01 | 2024-07-30 | 8.579 | 66,972 | +0 | 0.00% | 574,560 |
| 2024-07-31 | 2024-07-29 | 8.601 | 66,972 | +0 | 0.00% | 576,000 |
| 2024-07-30 | 2024-07-26 | 8.536 | 66,972 | +0 | 0.00% | 571,680 |
| 2024-07-29 | 2024-07-25 | 8.504 | 66,972 | +0 | 0.00% | 569,520 |
| 2024-07-26 | 2024-07-24 | 8.622 | 66,972 | +0 | 0.00% | 577,440 |
| 2024-07-25 | 2024-07-23 | 8.676 | 66,972 | +0 | 0.00% | 581,040 |
| 2024-07-24 | 2024-07-22 | 8.730 | 66,972 | +0 | 0.00% | 584,640 |
| 2024-07-23 | 2024-07-19 | 8.730 | 66,972 | +0 | 0.00% | 584,640 |
| 2024-07-22 | 2024-07-18 | 8.880 | 66,972 | +0 | 0.00% | 594,720 |
| 2024-07-19 | 2024-07-17 | 8.805 | 66,972 | +0 | 0.00% | 589,680 |
| 2024-07-18 | 2024-07-16 | 8.719 | 66,972 | +0 | 0.00% | 583,920 |
| 2024-07-17 | 2024-07-15 | 8.859 | 66,972 | +0 | 0.00% | 593,280 |
| 2024-07-16 | 2024-07-12 | 8.998 | 66,972 | +0 | 0.00% | 602,640 |
| 2024-07-15 | 2024-07-11 | 8.837 | 66,972 | +0 | 0.00% | 591,840 |
| 2024-07-12 | 2024-07-10 | 8.622 | 66,972 | +0 | 0.00% | 577,440 |
| 2024-07-11 | 2024-07-09 | 8.568 | 66,972 | +0 | 0.00% | 573,840 |
| 2024-07-10 | 2024-07-08 | 8.568 | 66,972 | +0 | 0.00% | 573,840 |
| 2024-07-09 | 2024-07-05 | 8.762 | 66,972 | +0 | 0.00% | 586,800 |
| 2024-07-08 | 2024-07-04 | 8.783 | 66,972 | +0 | 0.00% | 588,240 |
| 2024-07-05 | 2024-07-03 | 8.826 | 66,972 | +0 | 0.00% | 591,120 |
| 2024-07-04 | 2024-07-02 | 8.708 | 66,972 | +0 | 0.00% | 583,200 |
| 2024-07-03 | 2024-06-28 | 8.654 | 66,972 | +0 | 0.00% | 579,600 |
| 2024-07-02 | 2024-06-27 | 8.665 | 66,972 | +0 | 0.00% | 580,320 |
| 2024-06-28 | 2024-06-26 | 8.644 | 66,972 | +0 | 0.00% | 578,880 |
| 2024-06-27 | 2024-06-25 | 8.697 | 66,972 | +0 | 0.00% | 582,480 |
| 2024-06-26 | 2024-06-24 | 8.654 | 66,972 | +0 | 0.00% | 579,600 |
| 2024-06-25 | 2024-06-21 | 8.708 | 66,972 | +0 | 0.00% | 583,200 |
| 2024-06-24 | 2024-06-20 | 8.794 | 66,972 | +0 | 0.00% | 588,960 |
| 2024-06-21 | 2024-06-19 | 8.859 | 66,972 | +0 | 0.00% | 593,280 |
| 2024-06-20 | 2024-06-18 | 8.740 | 66,972 | +0 | 0.00% | 585,360 |
| 2024-06-19 | 2024-06-17 | 8.837 | 66,972 | +0 | 0.00% | 591,840 |
| 2024-06-18 | 2024-06-14 | 8.837 | 66,972 | +0 | 0.00% | 591,840 |
| 2024-06-17 | 2024-06-13 | 8.859 | 66,972 | +0 | 0.00% | 593,280 |
| 2024-06-14 | 2024-06-12 | 8.783 | 66,972 | +0 | 0.00% | 588,240 |
| 2024-06-13 | 2024-06-11 | 8.751 | 66,972 | +0 | 0.00% | 586,080 |
| 2024-06-12 | 2024-06-07 | 9.117 | 66,972 | +0 | 0.00% | 610,560 |
| 2024-06-11 | 2024-06-06 | 8.998 | 66,972 | +0 | 0.00% | 602,640 |
| 2024-06-07 | 2024-06-05 | 9.063 | 66,972 | +0 | 0.00% | 606,960 |
| 2024-06-06 | 2024-06-04 | 9.127 | 66,972 | +0 | 0.00% | 611,280 |
| 2024-06-05 | 2024-06-03 | 9.213 | 66,972 | +0 | 0.00% | 617,040 |
| 2024-06-04 | 2024-05-31 | 8.923 | 66,972 | +0 | 0.00% | 597,600 |
| 2024-06-03 | 2024-05-30 | 9.095 | 66,972 | +0 | 0.00% | 609,120 |
| 2024-05-31 | 2024-05-29 | 9.364 | 66,972 | +0 | 0.00% | 627,120 |
| 2024-05-30 | 2024-05-28 | 9.428 | 66,972 | +0 | 0.00% | 631,440 |
| 2024-05-29 | 2024-05-27 | 9.579 | 66,972 | +0 | 0.00% | 641,520 |
| 2024-05-28 | 2024-05-24 | 9.385 | 66,972 | +0 | 0.00% | 628,560 |
| 2024-05-27 | 2024-05-23 | 9.557 | 66,972 | +0 | 0.00% | 640,080 |
| 2024-05-24 | 2024-05-22 | 9.600 | 66,972 | +0 | 0.00% | 642,960 |
| 2024-05-23 | 2024-05-21 | 9.665 | 66,972 | +0 | 0.00% | 647,280 |
| 2024-05-22 | 2024-05-20 | 9.848 | 66,972 | +0 | 0.00% | 659,520 |
| 2024-05-21 | 2024-05-17 | 9.783 | 66,972 | +0 | 0.00% | 655,200 |
| 2024-05-20 | 2024-05-16 | 9.654 | 66,972 | +0 | 0.00% | 646,560 |
| 2024-05-17 | 2024-05-14 | 9.418 | 66,972 | +0 | 0.00% | 630,720 |
| 2024-05-16 | 2024-05-13 | 9.321 | 66,972 | +0 | 0.00% | 624,240 |
| 2024-05-14 | 2024-05-10 | 9.224 | 66,972 | +0 | 0.00% | 617,760 |
| 2024-05-13 | 2024-05-09 | 9.063 | 66,972 | +0 | 0.00% | 606,960 |
| 2024-05-10 | 2024-05-08 | 9.127 | 66,972 | +0 | 0.00% | 611,280 |
| 2024-05-09 | 2024-05-07 | 9.267 | 66,972 | +0 | 0.00% | 620,640 |
| 2024-05-08 | 2024-05-06 | 9.246 | 66,972 | +0 | 0.00% | 619,200 |
| 2024-05-07 | 2024-05-03 | 9.203 | 66,972 | +0 | 0.00% | 616,320 |
| 2024-05-06 | 2024-05-02 | 9.192 | 66,972 | +0 | 0.00% | 615,600 |
| 2024-05-03 | 2024-04-30 | 9.041 | 66,972 | +0 | 0.00% | 605,520 |
| 2024-05-02 | 2024-04-29 | 8.708 | 66,972 | +0 | 0.00% | 583,200 |
| 2024-04-30 | 2024-04-26 | 8.837 | 66,972 | +0 | 0.00% | 591,840 |
| 2024-04-29 | 2024-04-25 | 8.730 | 66,972 | +0 | 0.00% | 584,640 |
| 2024-04-26 | 2024-04-24 | 8.654 | 66,972 | +0 | 0.00% | 579,600 |
| 2024-04-25 | 2024-04-23 | 8.654 | 66,972 | +0 | 0.00% | 579,600 |
| 2024-04-24 | 2024-04-22 | 8.525 | 66,972 | +0 | 0.00% | 570,960 |
| 2024-04-23 | 2024-04-19 | 8.418 | 66,972 | +0 | 0.00% | 563,760 |
| 2024-04-22 | 2024-04-18 | 8.472 | 66,972 | +0 | 0.00% | 567,360 |
| 2024-04-19 | 2024-04-17 | 8.439 | 66,972 | +0 | 0.00% | 565,200 |
| 2024-04-18 | 2024-04-16 | 8.267 | 66,972 | +0 | 0.00% | 553,680 |
| 2024-04-17 | 2024-04-15 | 8.418 | 66,972 | +0 | 0.00% | 563,760 |
| 2024-04-16 | 2024-04-12 | 8.568 | 66,972 | +0 | 0.00% | 573,840 |
| 2024-04-15 | 2024-04-11 | 8.611 | 66,972 | +0 | 0.00% | 576,720 |
| 2024-04-12 | 2024-04-10 | 8.708 | 66,972 | +0 | 0.00% | 583,200 |
| 2024-04-11 | 2024-04-09 | 8.633 | 66,972 | +0 | 0.00% | 578,160 |
| 2024-04-10 | 2024-04-08 | 8.590 | 66,972 | +0 | 0.00% | 575,280 |
| 2024-04-09 | 2024-04-05 | 8.601 | 66,972 | +0 | 0.00% | 576,000 |
| 2024-04-08 | 2024-04-03 | 8.687 | 66,972 | +0 | 0.00% | 581,760 |
| 2024-04-05 | 2024-04-02 | 8.773 | 66,972 | +0 | 0.00% | 587,520 |
| 2024-04-03 | 2024-03-28 | 8.740 | 66,972 | +0 | 0.00% | 585,360 |
| 2024-04-02 | 2024-03-27 | 8.601 | 66,972 | +0 | 0.00% | 576,000 |
| 2024-03-28 | 2024-03-26 | 8.730 | 66,972 | +0 | 0.00% | 584,640 |
| 2024-03-27 | 2024-03-25 | 8.740 | 66,972 | +0 | 0.00% | 585,360 |
| 2024-03-26 | 2024-03-22 | 8.859 | 66,972 | +0 | 0.00% | 593,280 |
| 2024-03-25 | 2024-03-21 | 8.902 | 66,972 | +0 | 0.00% | 596,160 |
| 2024-03-22 | 2024-03-20 | 8.730 | 66,972 | +0 | 0.00% | 584,640 |
| 2024-03-21 | 2024-03-19 | 8.708 | 66,972 | +0 | 0.00% | 583,200 |
| 2024-03-20 | 2024-03-18 | 8.816 | 66,972 | +0 | 0.00% | 590,400 |
| 2024-03-19 | 2024-03-15 | 8.955 | 66,972 | +0 | 0.00% | 599,760 |
| 2024-03-18 | 2024-03-14 | 8.891 | 66,972 | +0 | 0.00% | 595,440 |
| 2024-03-15 | 2024-03-13 | 8.934 | 66,972 | +0 | 0.00% | 598,320 |
| 2024-03-14 | 2024-03-12 | 8.977 | 66,972 | +0 | 0.00% | 601,200 |
| 2024-03-13 | 2024-03-11 | 8.869 | 66,972 | +0 | 0.00% | 594,000 |
| 2024-03-12 | 2024-03-08 | 8.923 | 66,972 | +0 | 0.00% | 597,600 |
| 2024-03-11 | 2024-03-07 | 8.945 | 66,972 | +0 | 0.00% | 599,040 |
| 2024-03-08 | 2024-03-06 | 8.934 | 66,972 | +0 | 0.00% | 598,320 |
| 2024-03-07 | 2024-03-05 | 9.206 | 66,972 | +0 | 0.00% | 616,516 |
| 2024-03-06 | 2024-03-04 | 9.600 | 66,972 | +1,195 | 0.00% | 642,907 |
| 2024-03-05 | 2024-03-01 | 9.435 | 65,777 | +0 | 0.00% | 620,636 |
| 2024-03-04 | 2024-02-29 | 9.249 | 65,777 | +0 | 0.00% | 608,396 |
| 2024-03-01 | 2024-02-28 | 9.271 | 65,777 | +0 | 0.00% | 609,836 |
| 2024-02-29 | 2024-02-27 | 9.140 | 65,777 | +0 | 0.00% | 601,196 |
| 2024-02-28 | 2024-02-26 | 9.206 | 65,777 | +0 | 0.00% | 605,516 |
| 2024-02-27 | 2024-02-23 | 9.304 | 65,777 | +0 | 0.00% | 611,996 |
| 2024-02-26 | 2024-02-22 | 9.096 | 65,777 | +0 | 0.00% | 598,316 |
| 2024-02-23 | 2024-02-21 | 9.030 | 65,777 | +0 | 0.00% | 593,996 |
| 2024-02-22 | 2024-02-20 | 8.768 | 65,777 | +0 | 0.00% | 576,716 |
| 2024-02-21 | 2024-02-19 | 8.855 | 65,777 | +0 | 0.00% | 582,476 |
| 2024-02-20 | 2024-02-16 | 8.866 | 65,777 | +0 | 0.00% | 583,196 |
| 2024-02-19 | 2024-02-15 | 8.582 | 65,777 | +0 | 0.00% | 564,476 |
| 2024-02-16 | 2024-02-14 | 8.713 | 65,777 | +0 | 0.00% | 573,116 |
| 2024-02-15 | 2024-02-09 | 8.636 | 65,777 | +0 | 0.00% | 568,076 |
| 2024-02-14 | 2024-02-07 | 8.790 | 65,777 | +0 | 0.00% | 578,156 |
| 2024-02-08 | 2024-02-06 | 8.801 | 65,777 | +0 | 0.00% | 578,876 |
| 2024-02-07 | 2024-02-05 | 8.647 | 65,777 | +0 | 0.00% | 568,796 |
| 2024-02-06 | 2024-02-02 | 8.833 | 65,777 | +0 | 0.00% | 581,036 |
| 2024-02-05 | 2024-02-01 | 8.844 | 65,777 | +0 | 0.00% | 581,756 |
| 2024-02-02 | 2024-01-31 | 8.932 | 65,777 | +0 | 0.00% | 587,516 |
| 2024-02-01 | 2024-01-30 | 8.943 | 65,777 | +0 | 0.00% | 588,236 |
| 2024-01-31 | 2024-01-29 | 9.063 | 65,777 | +0 | 0.00% | 596,156 |
| 2024-01-30 | 2024-01-26 | 8.866 | 65,777 | +0 | 0.00% | 583,196 |
| 2024-01-29 | 2024-01-25 | 8.899 | 65,777 | +0 | 0.00% | 585,356 |
| 2024-01-26 | 2024-01-24 | 8.801 | 65,777 | +0 | 0.00% | 578,876 |
| 2024-01-25 | 2024-01-23 | 8.636 | 65,777 | +0 | 0.00% | 568,076 |
| 2024-01-24 | 2024-01-22 | 8.516 | 65,777 | +0 | 0.00% | 560,156 |
| 2024-01-23 | 2024-01-19 | 8.604 | 65,777 | +0 | 0.00% | 565,916 |
| 2024-01-22 | 2024-01-18 | 8.439 | 65,777 | +0 | 0.00% | 555,116 |
| 2024-01-19 | 2024-01-17 | 8.538 | 65,777 | +0 | 0.00% | 561,596 |
| 2024-01-18 | 2024-01-16 | 8.888 | 65,777 | +0 | 0.00% | 584,636 |
| 2024-01-17 | 2024-01-15 | 8.932 | 65,777 | +0 | 0.00% | 587,516 |
| 2024-01-16 | 2024-01-12 | 8.998 | 65,777 | +0 | 0.00% | 591,836 |
| 2024-01-15 | 2024-01-11 | 9.030 | 65,777 | +0 | 0.00% | 593,996 |
| 2024-01-12 | 2024-01-10 | 8.965 | 65,777 | +0 | 0.00% | 589,676 |
| 2024-01-11 | 2024-01-09 | 9.041 | 65,777 | +0 | 0.00% | 594,716 |
| 2024-01-10 | 2024-01-08 | 9.041 | 65,777 | +0 | 0.00% | 594,716 |
| 2024-01-09 | 2024-01-05 | 9.217 | 65,777 | +0 | 0.00% | 606,236 |
| 2024-01-08 | 2024-01-04 | 9.041 | 65,777 | +0 | 0.00% | 594,716 |
| 2024-01-05 | 2024-01-03 | 9.063 | 65,777 | +0 | 0.00% | 596,156 |
| 2024-01-04 | 2024-01-02 | 9.140 | 65,777 | +0 | 0.00% | 601,196 |
| 2024-01-03 | 2023-12-29 | 9.293 | 65,777 | +0 | 0.00% | 611,276 |
| 2024-01-02 | 2023-12-28 | 9.293 | 65,777 | +0 | 0.00% | 611,276 |
| 2023-12-29 | 2023-12-27 | 9.184 | 65,777 | +0 | 0.00% | 604,076 |
| 2023-12-28 | 2023-12-22 | 9.020 | 65,777 | +0 | 0.00% | 593,276 |
| 2023-12-27 | 2023-12-21 | 8.965 | 65,777 | +0 | 0.00% | 589,676 |
| 2023-12-22 | 2023-12-20 | 8.932 | 65,777 | +0 | 0.00% | 587,516 |
| 2023-12-21 | 2023-12-19 | 8.833 | 65,777 | +0 | 0.00% | 581,036 |
| 2023-12-20 | 2023-12-18 | 8.877 | 65,777 | +0 | 0.00% | 583,916 |
| 2023-12-19 | 2023-12-15 | 8.768 | 65,777 | +0 | 0.00% | 576,716 |
| 2023-12-18 | 2023-12-14 | 8.582 | 65,777 | +0 | 0.00% | 564,476 |
| 2023-12-15 | 2023-12-13 | 8.516 | 65,777 | +0 | 0.00% | 560,156 |
| 2023-12-14 | 2023-12-12 | 8.593 | 65,777 | +0 | 0.00% | 565,196 |
| 2023-12-13 | 2023-12-11 | 8.582 | 65,777 | +0 | 0.00% | 564,476 |
| 2023-12-12 | 2023-12-08 | 8.757 | 65,777 | +0 | 0.00% | 575,996 |
| 2023-12-11 | 2023-12-07 | 8.735 | 65,777 | +0 | 0.00% | 574,556 |
| 2023-12-08 | 2023-12-06 | 8.636 | 65,777 | +0 | 0.00% | 568,076 |
| 2023-12-07 | 2023-12-05 | 8.658 | 65,777 | +0 | 0.00% | 569,516 |
| 2023-12-06 | 2023-12-04 | 8.658 | 65,777 | +0 | 0.00% | 569,516 |
| 2023-12-05 | 2023-12-01 | 8.669 | 65,777 | +0 | 0.00% | 570,236 |
| 2023-12-04 | 2023-11-30 | 8.615 | 65,777 | +0 | 0.00% | 566,636 |
| 2023-12-01 | 2023-11-29 | 8.505 | 65,777 | +0 | 0.00% | 559,436 |
| 2023-11-30 | 2023-11-28 | 8.669 | 65,777 | +0 | 0.00% | 570,236 |
| 2023-11-29 | 2023-11-27 | 8.746 | 65,777 | +0 | 0.00% | 575,276 |
| 2023-11-28 | 2023-11-24 | 8.844 | 65,777 | +0 | 0.00% | 581,756 |
| 2023-11-27 | 2023-11-23 | 8.921 | 65,777 | +0 | 0.00% | 586,796 |
| 2023-11-24 | 2023-11-22 | 8.746 | 65,777 | +0 | 0.00% | 575,276 |
| 2023-11-23 | 2023-11-21 | 8.866 | 65,777 | +0 | 0.00% | 583,196 |
| 2023-11-22 | 2023-11-20 | 8.888 | 65,777 | +0 | 0.00% | 584,636 |
| 2023-11-21 | 2023-11-17 | 8.844 | 65,777 | +0 | 0.00% | 581,756 |
| 2023-11-20 | 2023-11-16 | 8.844 | 65,777 | +0 | 0.00% | 581,756 |
| 2023-11-17 | 2023-11-15 | 8.998 | 65,777 | +0 | 0.00% | 591,836 |
| 2023-11-16 | 2023-11-14 | 8.833 | 65,777 | +0 | 0.00% | 581,036 |
| 2023-11-15 | 2023-11-13 | 8.790 | 65,777 | +0 | 0.00% | 578,156 |
| 2023-11-14 | 2023-11-10 | 8.713 | 65,777 | +0 | 0.00% | 573,116 |
| 2023-11-13 | 2023-11-09 | 8.702 | 65,777 | +0 | 0.00% | 572,396 |
| 2023-11-10 | 2023-11-08 | 8.724 | 65,777 | +0 | 0.00% | 573,836 |
| 2023-11-09 | 2023-11-07 | 8.779 | 65,777 | +0 | 0.00% | 577,436 |
| 2023-11-08 | 2023-11-06 | 9.041 | 65,777 | +0 | 0.00% | 594,716 |
| 2023-11-07 | 2023-11-03 | 8.954 | 65,777 | +0 | 0.00% | 588,956 |
| 2023-11-06 | 2023-11-02 | 8.877 | 65,777 | +0 | 0.00% | 583,916 |
| 2023-11-03 | 2023-11-01 | 8.790 | 65,777 | +0 | 0.00% | 578,156 |
| 2023-11-02 | 2023-10-31 | 8.549 | 65,777 | +0 | 0.00% | 562,316 |
| 2023-11-01 | 2023-10-30 | 8.549 | 65,777 | +0 | 0.00% | 562,316 |
| 2023-10-31 | 2023-10-27 | 8.822 | 65,777 | +0 | 0.00% | 580,316 |
| 2023-10-30 | 2023-10-26 | 9.844 | 65,777 | +0 | 0.00% | 647,477 |
| 2023-10-27 | 2023-10-25 | 10.039 | 65,777 | +3,312 | 0.00% | 660,366 |
| 2023-10-26 | 2023-10-24 | 9.913 | 62,465 | +0 | 0.00% | 619,195 |
| 2023-10-25 | 2023-10-20 | 9.913 | 62,465 | +0 | 0.00% | 619,195 |
| 2023-10-24 | 2023-10-19 | 9.878 | 62,465 | +0 | 0.00% | 617,035 |
| 2023-10-20 | 2023-10-18 | 9.867 | 62,465 | +0 | 0.00% | 616,315 |
| 2023-10-19 | 2023-10-17 | 9.878 | 62,465 | +0 | 0.00% | 617,035 |
| 2023-10-18 | 2023-10-16 | 9.797 | 62,465 | +0 | 0.00% | 611,995 |
| 2023-10-17 | 2023-10-13 | 9.855 | 62,465 | +0 | 0.00% | 615,595 |
| 2023-10-16 | 2023-10-12 | 10.028 | 62,465 | +0 | 0.00% | 626,395 |
| 2023-10-13 | 2023-10-11 | 10.086 | 62,465 | +0 | 0.00% | 629,995 |
| 2023-10-12 | 2023-10-10 | 10.109 | 62,465 | +0 | 0.00% | 631,435 |
| 2023-10-11 | 2023-10-09 | 10.051 | 62,465 | +0 | 0.00% | 627,835 |
| 2023-10-10 | 2023-10-06 | 10.132 | 62,465 | +0 | 0.00% | 632,875 |
| 2023-10-09 | 2023-10-05 | 10.016 | 62,465 | +0 | 0.00% | 625,675 |
| 2023-10-06 | 2023-10-04 | 9.959 | 62,465 | +0 | 0.00% | 622,075 |
| 2023-10-05 | 2023-10-03 | 10.039 | 62,465 | +0 | 0.00% | 627,115 |
| 2023-10-04 | 2023-09-29 | 10.178 | 62,465 | +0 | 0.00% | 635,755 |
| 2023-10-03 | 2023-09-28 | 9.774 | 62,465 | +0 | 0.00% | 610,555 |
| 2023-09-29 | 2023-09-27 | 9.717 | 62,465 | +0 | 0.00% | 606,955 |
| 2023-09-28 | 2023-09-26 | 9.682 | 62,465 | +0 | 0.00% | 604,795 |
| 2023-09-27 | 2023-09-25 | 9.786 | 62,465 | +0 | 0.00% | 611,275 |
| 2023-09-26 | 2023-09-22 | 9.936 | 62,465 | +0 | 0.00% | 620,635 |
| 2023-09-25 | 2023-09-21 | 9.705 | 62,465 | +0 | 0.00% | 606,235 |
| 2023-09-22 | 2023-09-20 | 9.970 | 62,465 | +0 | 0.00% | 622,795 |
| 2023-09-21 | 2023-09-19 | 10.120 | 62,465 | +0 | 0.00% | 632,155 |
| 2023-09-20 | 2023-09-18 | 10.109 | 62,465 | +0 | 0.00% | 631,435 |
| 2023-09-19 | 2023-09-15 | 10.097 | 62,465 | +0 | 0.00% | 630,715 |
| 2023-09-18 | 2023-09-14 | 10.028 | 62,465 | +0 | 0.00% | 626,395 |
| 2023-09-15 | 2023-09-13 | 10.097 | 62,465 | +0 | 0.00% | 630,715 |
| 2023-09-14 | 2023-09-12 | 10.270 | 62,465 | +0 | 0.00% | 641,515 |
| 2023-09-13 | 2023-09-11 | 10.374 | 62,465 | +0 | 0.00% | 647,995 |
| 2023-09-12 | 2023-09-07 | 10.397 | 62,465 | +0 | 0.00% | 649,435 |
| 2023-09-11 | 2023-09-06 | 10.570 | 62,465 | +0 | 0.00% | 660,235 |
| 2023-09-07 | 2023-09-05 | 10.535 | 62,465 | +0 | 0.00% | 658,075 |
| 2023-09-06 | 2023-09-04 | 10.477 | 62,465 | +0 | 0.00% | 654,475 |
| 2023-09-05 | 2023-08-31 | 10.362 | 62,465 | +0 | 0.00% | 647,275 |
| 2023-09-04 | 2023-08-30 | 10.454 | 62,465 | +0 | 0.00% | 653,035 |
| 2023-08-31 | 2023-08-29 | 10.339 | 62,465 | +0 | 0.00% | 645,835 |
| 2023-08-30 | 2023-08-28 | 10.212 | 62,465 | +0 | 0.00% | 637,915 |
| 2023-08-29 | 2023-08-25 | 10.235 | 62,465 | +0 | 0.00% | 639,355 |
| 2023-08-28 | 2023-08-24 | 10.328 | 62,465 | +0 | 0.00% | 645,115 |
| 2023-08-25 | 2023-08-23 | 10.235 | 62,465 | +0 | 0.00% | 639,355 |
| 2023-08-24 | 2023-08-22 | 10.178 | 62,465 | +0 | 0.00% | 635,755 |
| 2023-08-23 | 2023-08-21 | 9.970 | 62,465 | +0 | 0.00% | 622,795 |
| 2023-08-22 | 2023-08-18 | 10.247 | 62,465 | +0 | 0.00% | 640,075 |
| 2023-08-21 | 2023-08-17 | 10.466 | 62,465 | +0 | 0.00% | 653,755 |
| 2023-08-18 | 2023-08-16 | 10.305 | 62,465 | +0 | 0.00% | 643,675 |
| 2023-08-17 | 2023-08-15 | 10.443 | 62,465 | +0 | 0.00% | 652,315 |
| 2023-08-16 | 2023-08-14 | 10.535 | 62,465 | +0 | 0.00% | 658,075 |
| 2023-08-15 | 2023-08-11 | 10.685 | 62,465 | +0 | 0.00% | 667,435 |
| 2023-08-14 | 2023-08-10 | 10.616 | 62,465 | +0 | 0.00% | 663,115 |
| 2023-08-11 | 2023-08-09 | 10.535 | 62,465 | +0 | 0.00% | 658,075 |
| 2023-08-10 | 2023-08-08 | 10.512 | 62,465 | +0 | 0.00% | 656,635 |
| 2023-08-09 | 2023-08-07 | 10.731 | 62,465 | +0 | 0.00% | 670,315 |
| 2023-08-08 | 2023-08-04 | 10.570 | 62,465 | +0 | 0.00% | 660,235 |
| 2023-08-07 | 2023-08-03 | 10.800 | 62,465 | +0 | 0.00% | 674,635 |
| 2023-08-04 | 2023-08-02 | 10.823 | 62,465 | +0 | 0.00% | 676,075 |
| 2023-08-03 | 2023-08-01 | 10.939 | 62,465 | +0 | 0.00% | 683,275 |
| 2023-08-02 | 2023-07-31 | 11.008 | 62,465 | +0 | 0.00% | 687,595 |
| 2023-08-01 | 2023-07-28 | 11.134 | 62,465 | +0 | 0.00% | 695,515 |
| 2023-07-31 | 2023-07-27 | 11.261 | 62,465 | +0 | 0.00% | 703,435 |
| 2023-07-28 | 2023-07-26 | 11.042 | 62,465 | +0 | 0.00% | 689,755 |
| 2023-07-27 | 2023-07-25 | 10.915 | 62,465 | +0 | 0.00% | 681,835 |
| 2023-07-26 | 2023-07-24 | 10.696 | 62,465 | +0 | 0.00% | 668,155 |
| 2023-07-25 | 2023-07-21 | 10.950 | 62,465 | +0 | 0.00% | 683,995 |
| 2023-07-24 | 2023-07-20 | 10.869 | 62,465 | +0 | 0.00% | 678,955 |
| 2023-07-21 | 2023-07-19 | 10.823 | 62,465 | +0 | 0.00% | 676,075 |
| 2023-07-20 | 2023-07-18 | 10.858 | 62,465 | +0 | 0.00% | 678,235 |
| 2023-07-19 | 2023-07-14 | 10.996 | 62,465 | +0 | 0.00% | 686,875 |
| 2023-07-18 | 2023-07-13 | 10.962 | 62,465 | +0 | 0.00% | 684,715 |
| 2023-07-14 | 2023-07-12 | 10.812 | 62,465 | +0 | 0.00% | 675,355 |
| 2023-07-13 | 2023-07-11 | 10.892 | 62,465 | +0 | 0.00% | 680,395 |
| 2023-07-12 | 2023-07-10 | 10.743 | 62,465 | +0 | 0.00% | 671,035 |
| 2023-07-11 | 2023-07-07 | 10.720 | 62,465 | +0 | 0.00% | 669,595 |
| 2023-07-10 | 2023-07-06 | 10.800 | 62,465 | +0 | 0.00% | 674,635 |
| 2023-07-07 | 2023-07-05 | 11.042 | 62,465 | +0 | 0.00% | 689,755 |
| 2023-07-06 | 2023-07-04 | 11.146 | 62,465 | +0 | 0.00% | 696,235 |
| 2023-07-05 | 2023-07-03 | 11.134 | 62,465 | +0 | 0.00% | 695,515 |
| 2023-07-04 | 2023-06-30 | 11.100 | 62,465 | +0 | 0.00% | 693,355 |
| 2023-07-03 | 2023-06-29 | 10.904 | 62,465 | +0 | 0.00% | 681,115 |
| 2023-06-30 | 2023-06-28 | 11.169 | 62,465 | +0 | 0.00% | 697,675 |
| 2023-06-29 | 2023-06-27 | 11.088 | 62,465 | +0 | 0.00% | 692,635 |
| 2023-06-28 | 2023-06-26 | 10.950 | 62,465 | +0 | 0.00% | 683,995 |
| 2023-06-27 | 2023-06-23 | 10.823 | 62,465 | +0 | 0.00% | 676,075 |
| 2023-06-26 | 2023-06-21 | 10.973 | 62,465 | +0 | 0.00% | 685,435 |
| 2023-06-23 | 2023-06-20 | 11.307 | 62,465 | +0 | 0.00% | 706,314 |
| 2023-06-21 | 2023-06-19 | 11.434 | 62,465 | +0 | 0.00% | 714,234 |
| 2023-06-20 | 2023-06-16 | 11.400 | 62,465 | +0 | 0.00% | 712,074 |
| 2023-06-19 | 2023-06-15 | 11.215 | 62,465 | +0 | 0.00% | 700,555 |
| 2023-06-16 | 2023-06-14 | 11.181 | 62,465 | +0 | 0.00% | 698,395 |
| 2023-06-15 | 2023-06-13 | 11.342 | 62,465 | +0 | 0.00% | 708,474 |
| 2023-06-14 | 2023-06-12 | 11.549 | 62,465 | +0 | 0.00% | 721,434 |
| 2023-06-13 | 2023-06-09 | 11.711 | 62,465 | +0 | 0.00% | 731,514 |
| 2023-06-12 | 2023-06-08 | 11.734 | 62,465 | +0 | 0.00% | 732,954 |
| 2023-06-09 | 2023-06-07 | 11.872 | 62,465 | +0 | 0.00% | 741,594 |
| 2023-06-08 | 2023-06-06 | 11.849 | 62,465 | +0 | 0.00% | 740,154 |
| 2023-06-07 | 2023-06-05 | 11.918 | 62,465 | +0 | 0.00% | 744,474 |
| 2023-06-06 | 2023-06-02 | 11.872 | 62,465 | +0 | 0.00% | 741,594 |
| 2023-06-05 | 2023-06-01 | 11.181 | 62,465 | +0 | 0.00% | 698,395 |
| 2023-06-02 | 2023-05-31 | 11.734 | 62,465 | +0 | 0.00% | 732,954 |
| 2023-06-01 | 2023-05-30 | 12.057 | 62,465 | +0 | 0.00% | 753,114 |
| 2023-05-31 | 2023-05-29 | 12.010 | 62,465 | +0 | 0.00% | 750,234 |
| 2023-05-30 | 2023-05-25 | 12.103 | 62,465 | +0 | 0.00% | 755,994 |
| 2023-05-29 | 2023-05-24 | 12.103 | 62,465 | +0 | 0.00% | 755,994 |
| 2023-05-25 | 2023-05-23 | 12.610 | 62,465 | +0 | 0.00% | 787,674 |
| 2023-05-24 | 2023-05-22 | 12.010 | 62,465 | +0 | 0.00% | 750,234 |
| 2023-05-23 | 2023-05-19 | 11.918 | 62,465 | +0 | 0.00% | 744,474 |
| 2023-05-22 | 2023-05-18 | 12.057 | 62,465 | +0 | 0.00% | 753,114 |
| 2023-05-19 | 2023-05-17 | 12.287 | 62,465 | +0 | 0.00% | 767,514 |
| 2023-05-18 | 2023-05-16 | 12.333 | 62,465 | +0 | 0.00% | 770,394 |
| 2023-05-17 | 2023-05-15 | 12.172 | 62,465 | +0 | 0.00% | 760,314 |
| 2023-05-16 | 2023-05-12 | 11.734 | 62,465 | +0 | 0.00% | 732,954 |
| 2023-05-15 | 2023-05-11 | 11.872 | 62,465 | +0 | 0.00% | 741,594 |
| 2023-05-12 | 2023-05-10 | 11.895 | 62,465 | +0 | 0.00% | 743,034 |
| 2023-05-11 | 2023-05-09 | 11.895 | 62,465 | +0 | 0.00% | 743,034 |
| 2023-05-10 | 2023-05-08 | 12.057 | 62,465 | +0 | 0.00% | 753,114 |
| 2023-05-09 | 2023-05-05 | 12.057 | 62,465 | +0 | 0.00% | 753,114 |
| 2023-05-08 | 2023-05-04 | 11.918 | 62,465 | +0 | 0.00% | 744,474 |
| 2023-05-05 | 2023-05-03 | 11.872 | 62,465 | +0 | 0.00% | 741,594 |
| 2023-05-04 | 2023-05-02 | 11.964 | 62,465 | +0 | 0.00% | 747,354 |
| 2023-05-03 | 2023-04-28 | 12.172 | 62,465 | +0 | 0.00% | 760,314 |
| 2023-05-02 | 2023-04-27 | 12.126 | 62,465 | +0 | 0.00% | 757,434 |
| 2023-04-28 | 2023-04-26 | 12.126 | 62,465 | +0 | 0.00% | 757,434 |
| 2023-04-27 | 2023-04-25 | 11.987 | 62,465 | +0 | 0.00% | 748,794 |
| 2023-04-26 | 2023-04-24 | 12.172 | 62,465 | +0 | 0.00% | 760,314 |
| 2023-04-25 | 2023-04-21 | 12.264 | 62,465 | +0 | 0.00% | 766,074 |
| 2023-04-24 | 2023-04-20 | 12.333 | 62,465 | +0 | 0.00% | 770,394 |
| 2023-04-21 | 2023-04-19 | 12.310 | 62,465 | +0 | 0.00% | 768,954 |
| 2023-04-20 | 2023-04-18 | 12.425 | 62,465 | +0 | 0.00% | 776,154 |
| 2023-04-19 | 2023-04-17 | 12.472 | 62,465 | +0 | 0.00% | 779,034 |
| 2023-04-18 | 2023-04-14 | 12.518 | 62,465 | +0 | 0.00% | 781,914 |
| 2023-04-17 | 2023-04-13 | 12.495 | 62,465 | +0 | 0.00% | 780,474 |
| 2023-04-14 | 2023-04-12 | 12.448 | 62,465 | +0 | 0.00% | 777,594 |
| 2023-04-13 | 2023-04-11 | 12.495 | 62,465 | +0 | 0.00% | 780,474 |
| 2023-04-12 | 2023-04-06 | 12.448 | 62,465 | +0 | 0.00% | 777,594 |
| 2023-04-11 | 2023-04-04 | 12.356 | 62,465 | +0 | 0.00% | 771,834 |
| 2023-04-06 | 2023-04-03 | 12.379 | 62,465 | +0 | 0.00% | 773,274 |
| 2023-04-04 | 2023-03-31 | 12.241 | 62,465 | +0 | 0.00% | 764,634 |
| 2023-04-03 | 2023-03-30 | 12.126 | 62,465 | +0 | 0.00% | 757,434 |
| 2023-03-31 | 2023-03-29 | 12.356 | 62,465 | +0 | 0.00% | 771,834 |
| 2023-03-30 | 2023-03-28 | 12.126 | 62,465 | +0 | 0.00% | 757,434 |
| 2023-03-29 | 2023-03-27 | 12.149 | 62,465 | +0 | 0.00% | 758,874 |
| 2023-03-28 | 2023-03-24 | 12.356 | 62,465 | +0 | 0.00% | 771,834 |
| 2023-03-27 | 2023-03-23 | 12.172 | 62,465 | +0 | 0.00% | 760,314 |
| 2023-03-24 | 2023-03-22 | 12.172 | 62,465 | +0 | 0.00% | 760,314 |
| 2023-03-23 | 2023-03-21 | 12.126 | 62,465 | +0 | 0.00% | 757,434 |
| 2023-03-22 | 2023-03-20 | 11.711 | 62,465 | +0 | 0.00% | 731,514 |
| 2023-03-21 | 2023-03-17 | 11.895 | 62,465 | +0 | 0.00% | 743,034 |
| 2023-03-20 | 2023-03-16 | 11.596 | 62,465 | +0 | 0.00% | 724,314 |
| 2023-03-17 | 2023-03-15 | 11.572 | 62,465 | +0 | 0.00% | 722,874 |
| 2023-03-16 | 2023-03-14 | 11.400 | 62,465 | +0 | 0.00% | 712,074 |
| 2023-03-15 | 2023-03-13 | 11.353 | 62,465 | +0 | 0.00% | 709,194 |
| 2023-03-14 | 2023-03-10 | 11.250 | 62,465 | +0 | 0.00% | 702,715 |
| 2023-03-13 | 2023-03-09 | 11.549 | 62,465 | +0 | 0.00% | 721,434 |
| 2023-03-10 | 2023-03-08 | 11.469 | 62,465 | +0 | 0.00% | 716,394 |
| 2023-03-09 | 2023-03-07 | 11.572 | 62,465 | +0 | 0.00% | 722,874 |
| 2023-03-08 | 2023-03-06 | 11.596 | 62,465 | +0 | 0.00% | 724,314 |
| 2023-03-07 | 2023-03-03 | 11.955 | 62,465 | +0 | 0.00% | 746,795 |
| 2023-03-06 | 2023-03-02 | 11.955 | 62,465 | +916 | 0.00% | 746,795 |
| 2023-03-03 | 2023-03-01 | 11.932 | 61,549 | +0 | 0.00% | 734,404 |
| 2023-03-02 | 2023-02-28 | 11.768 | 61,549 | +0 | 0.00% | 724,324 |
| 2023-03-01 | 2023-02-27 | 11.745 | 61,549 | +0 | 0.00% | 722,884 |
| 2023-02-28 | 2023-02-24 | 11.792 | 61,549 | +0 | 0.00% | 725,764 |
| 2023-02-27 | 2023-02-23 | 11.745 | 61,549 | +0 | 0.00% | 722,884 |
| 2023-02-24 | 2023-02-22 | 11.932 | 61,549 | +0 | 0.00% | 734,404 |
| 2023-02-23 | 2023-02-21 | 12.096 | 61,549 | +0 | 0.00% | 744,484 |
| 2023-02-22 | 2023-02-20 | 12.119 | 61,549 | +0 | 0.00% | 745,924 |
| 2023-02-21 | 2023-02-17 | 11.979 | 61,549 | +0 | 0.00% | 737,284 |
| 2023-02-20 | 2023-02-16 | 12.049 | 61,549 | +0 | 0.00% | 741,604 |
| 2023-02-17 | 2023-02-15 | 12.072 | 61,549 | +0 | 0.00% | 743,044 |
| 2023-02-16 | 2023-02-14 | 12.236 | 61,549 | +0 | 0.00% | 753,124 |
| 2023-02-15 | 2023-02-13 | 12.213 | 61,549 | +0 | 0.00% | 751,684 |
| 2023-02-14 | 2023-02-10 | 12.494 | 61,549 | +0 | 0.00% | 768,964 |
| 2023-02-13 | 2023-02-09 | 12.143 | 61,549 | +0 | 0.00% | 747,364 |
| 2023-02-10 | 2023-02-08 | 12.002 | 61,549 | +0 | 0.00% | 738,724 |
| 2023-02-09 | 2023-02-07 | 11.815 | 61,549 | +0 | 0.00% | 727,204 |
| 2023-02-08 | 2023-02-06 | 11.838 | 61,549 | +0 | 0.00% | 728,644 |
| 2023-02-07 | 2023-02-03 | 12.026 | 61,549 | +0 | 0.00% | 740,164 |
| 2023-02-06 | 2023-02-02 | 12.002 | 61,549 | +0 | 0.00% | 738,724 |
| 2023-02-03 | 2023-02-01 | 11.909 | 61,549 | +0 | 0.00% | 732,964 |
| 2023-02-02 | 2023-01-31 | 11.909 | 61,549 | +0 | 0.00% | 732,964 |
| 2023-02-01 | 2023-01-30 | 12.260 | 61,549 | +0 | 0.00% | 754,564 |
| 2023-01-31 | 2023-01-27 | 12.166 | 61,549 | +0 | 0.00% | 748,804 |
| 2023-01-30 | 2023-01-26 | 12.283 | 61,549 | +0 | 0.00% | 756,004 |
| 2023-01-27 | 2023-01-20 | 12.143 | 61,549 | +0 | 0.00% | 747,364 |
| 2023-01-26 | 2023-01-19 | 11.955 | 61,549 | +0 | 0.00% | 735,844 |
| 2023-01-20 | 2023-01-18 | 11.955 | 61,549 | +0 | 0.00% | 735,844 |
| 2023-01-19 | 2023-01-17 | 11.792 | 61,549 | +0 | 0.00% | 725,764 |
| 2023-01-18 | 2023-01-16 | 11.862 | 61,549 | +0 | 0.00% | 730,084 |
| 2023-01-17 | 2023-01-13 | 11.745 | 61,549 | +0 | 0.00% | 722,884 |
| 2023-01-16 | 2023-01-12 | 11.698 | 61,549 | +0 | 0.00% | 720,004 |
| 2023-01-13 | 2023-01-11 | 11.663 | 61,549 | +0 | 0.00% | 717,844 |
| 2023-01-12 | 2023-01-10 | 11.815 | 61,549 | +0 | 0.00% | 727,204 |
| 2023-01-11 | 2023-01-09 | 12.026 | 61,549 | +0 | 0.00% | 740,164 |
| 2023-01-10 | 2023-01-06 | 12.143 | 61,549 | +0 | 0.00% | 747,364 |
| 2023-01-09 | 2023-01-05 | 12.353 | 61,549 | +0 | 0.00% | 760,324 |
| 2023-01-06 | 2023-01-04 | 12.096 | 61,549 | +0 | 0.00% | 744,484 |
| 2023-01-05 | 2023-01-03 | 11.838 | 61,549 | +0 | 0.00% | 728,644 |
| 2023-01-04 | 2022-12-30 | 11.417 | 61,549 | +0 | 0.00% | 702,724 |
| 2023-01-03 | 2022-12-29 | 11.312 | 61,549 | +0 | 0.00% | 696,244 |
| 2022-12-30 | 2022-12-28 | 11.371 | 61,549 | +0 | 0.00% | 699,844 |
| 2022-12-29 | 2022-12-23 | 11.347 | 61,549 | +0 | 0.00% | 698,404 |
| 2022-12-28 | 2022-12-22 | 11.300 | 61,549 | +0 | 0.00% | 695,524 |
| 2022-12-23 | 2022-12-21 | 11.230 | 61,549 | +0 | 0.00% | 691,204 |
| 2022-12-22 | 2022-12-20 | 11.312 | 61,549 | +0 | 0.00% | 696,244 |
| 2022-12-21 | 2022-12-19 | 11.499 | 61,549 | +0 | 0.00% | 707,764 |
| 2022-12-20 | 2022-12-16 | 11.476 | 61,549 | +0 | 0.00% | 706,324 |
| 2022-12-19 | 2022-12-15 | 11.534 | 61,549 | +0 | 0.00% | 709,924 |
| 2022-12-16 | 2022-12-14 | 11.534 | 61,549 | +0 | 0.00% | 709,924 |
| 2022-12-15 | 2022-12-13 | 11.628 | 61,549 | +0 | 0.00% | 715,684 |
| 2022-12-14 | 2022-12-12 | 11.558 | 61,549 | +0 | 0.00% | 711,364 |
| 2022-12-13 | 2022-12-09 | 12.026 | 61,549 | +0 | 0.00% | 740,164 |
| 2022-12-12 | 2022-12-08 | 11.441 | 61,549 | +0 | 0.00% | 704,164 |
| 2022-12-09 | 2022-12-07 | 11.230 | 61,549 | +0 | 0.00% | 691,204 |
| 2022-12-08 | 2022-12-06 | 11.675 | 61,549 | +0 | 0.00% | 718,564 |
| 2022-12-07 | 2022-12-05 | 11.604 | 61,549 | +0 | 0.00% | 714,244 |
| 2022-12-06 | 2022-12-02 | 11.359 | 61,549 | +0 | 0.00% | 699,124 |
| 2022-12-05 | 2022-12-01 | 11.640 | 61,549 | +0 | 0.00% | 716,404 |
| 2022-12-02 | 2022-11-30 | 11.359 | 61,549 | +0 | 0.00% | 699,124 |
| 2022-12-01 | 2022-11-29 | 11.686 | 61,549 | +0 | 0.00% | 719,284 |
| 2022-11-30 | 2022-11-28 | 11.628 | 61,549 | +0 | 0.00% | 715,684 |
| 2022-11-29 | 2022-11-25 | 11.686 | 61,549 | +0 | 0.00% | 719,284 |
| 2022-11-28 | 2022-11-24 | 11.558 | 61,549 | +0 | 0.00% | 711,364 |
| 2022-11-25 | 2022-11-23 | 11.534 | 61,549 | +0 | 0.00% | 709,924 |
| 2022-11-24 | 2022-11-22 | 11.593 | 61,549 | +0 | 0.00% | 713,524 |
| 2022-11-23 | 2022-11-21 | 11.487 | 61,549 | +0 | 0.00% | 707,044 |
| 2022-11-22 | 2022-11-18 | 11.675 | 61,549 | +0 | 0.00% | 718,564 |
| 2022-11-21 | 2022-11-17 | 11.359 | 61,549 | +0 | 0.00% | 699,124 |
| 2022-11-18 | 2022-11-16 | 11.511 | 61,549 | +0 | 0.00% | 708,484 |
| 2022-11-17 | 2022-11-15 | 11.148 | 61,549 | +0 | 0.00% | 686,164 |
| 2022-11-16 | 2022-11-14 | 11.371 | 61,549 | +0 | 0.00% | 699,844 |
| 2022-11-15 | 2022-11-11 | 10.973 | 61,549 | +0 | 0.00% | 675,364 |
| 2022-11-14 | 2022-11-10 | 10.458 | 61,549 | +0 | 0.00% | 643,683 |
| 2022-11-11 | 2022-11-09 | 10.540 | 61,549 | +0 | 0.00% | 648,723 |
| 2022-11-10 | 2022-11-08 | 10.528 | 61,549 | +0 | 0.00% | 648,003 |
| 2022-11-09 | 2022-11-07 | 10.634 | 61,549 | +0 | 0.00% | 654,483 |
| 2022-11-08 | 2022-11-04 | 10.353 | 61,549 | +0 | 0.00% | 637,203 |
| 2022-11-07 | 2022-11-03 | 10.177 | 61,549 | +0 | 0.00% | 626,403 |
| 2022-11-04 | 2022-11-02 | 10.037 | 61,549 | +0 | 0.00% | 617,763 |
| 2022-11-03 | 2022-11-01 | 9.932 | 61,549 | +0 | 0.00% | 611,283 |
| 2022-11-02 | 2022-10-31 | 9.815 | 61,549 | +0 | 0.00% | 604,083 |
| 2022-11-01 | 2022-10-28 | 10.072 | 61,549 | +0 | 0.00% | 619,923 |
| 2022-10-31 | 2022-10-27 | 11.370 | 61,549 | +0 | 0.00% | 699,837 |
| 2022-10-28 | 2022-10-26 | 11.383 | 61,549 | +2,786 | 0.00% | 700,591 |
| 2022-10-27 | 2022-10-25 | 11.285 | 58,763 | +0 | 0.00% | 663,119 |
| 2022-10-26 | 2022-10-24 | 11.615 | 58,763 | +0 | 0.00% | 682,559 |
| 2022-10-25 | 2022-10-21 | 11.983 | 58,763 | +0 | 0.00% | 704,159 |
| 2022-10-24 | 2022-10-20 | 12.191 | 58,763 | +0 | 0.00% | 716,399 |
| 2022-10-21 | 2022-10-19 | 12.106 | 58,763 | +0 | 0.00% | 711,359 |
| 2022-10-20 | 2022-10-18 | 12.191 | 58,763 | +0 | 0.00% | 716,399 |
| 2022-10-19 | 2022-10-17 | 12.253 | 58,763 | +0 | 0.00% | 719,999 |
| 2022-10-18 | 2022-10-14 | 12.106 | 58,763 | +0 | 0.00% | 711,359 |
| 2022-10-17 | 2022-10-13 | 12.191 | 58,763 | +0 | 0.00% | 716,399 |
| 2022-10-14 | 2022-10-12 | 12.204 | 58,763 | +0 | 0.00% | 717,119 |
| 2022-10-13 | 2022-10-11 | 12.277 | 58,763 | +0 | 0.00% | 721,439 |
| 2022-10-12 | 2022-10-10 | 12.240 | 58,763 | +0 | 0.00% | 719,279 |
| 2022-10-11 | 2022-10-07 | 12.571 | 58,763 | +0 | 0.00% | 738,719 |
| 2022-10-10 | 2022-10-06 | 12.718 | 58,763 | +0 | 0.00% | 747,359 |
| 2022-10-07 | 2022-10-05 | 12.914 | 58,763 | +0 | 0.00% | 758,879 |
| 2022-10-06 | 2022-10-03 | 12.620 | 58,763 | +0 | 0.00% | 741,599 |
| 2022-10-05 | 2022-09-30 | 12.718 | 58,763 | +0 | 0.00% | 747,359 |
| 2022-10-03 | 2022-09-29 | 11.995 | 58,763 | +0 | 0.00% | 704,879 |
| 2022-09-30 | 2022-09-28 | 12.142 | 58,763 | +0 | 0.00% | 713,519 |
| 2022-09-29 | 2022-09-27 | 12.645 | 58,763 | +0 | 0.00% | 743,039 |
| 2022-09-28 | 2022-09-26 | 12.669 | 58,763 | +0 | 0.00% | 744,479 |
| 2022-09-27 | 2022-09-23 | 12.865 | 58,763 | +0 | 0.00% | 755,999 |
| 2022-09-26 | 2022-09-22 | 13.159 | 58,763 | +0 | 0.00% | 773,279 |
| 2022-09-23 | 2022-09-21 | 13.233 | 58,763 | +0 | 0.00% | 777,599 |
| 2022-09-22 | 2022-09-20 | 13.968 | 58,763 | +0 | 0.00% | 820,799 |
| 2022-09-21 | 2022-09-19 | 14.041 | 58,763 | +0 | 0.00% | 825,119 |
| 2022-09-20 | 2022-09-16 | 14.139 | 58,763 | +0 | 0.00% | 830,879 |
| 2022-09-19 | 2022-09-15 | 13.894 | 58,763 | +0 | 0.00% | 816,479 |
| 2022-09-16 | 2022-09-14 | 13.845 | 58,763 | +0 | 0.00% | 813,599 |
| 2022-09-15 | 2022-09-13 | 14.213 | 58,763 | +0 | 0.00% | 835,199 |
| 2022-09-14 | 2022-09-09 | 14.262 | 58,763 | +0 | 0.00% | 838,079 |
| 2022-09-13 | 2022-09-08 | 14.041 | 58,763 | +0 | 0.00% | 825,119 |
| 2022-09-09 | 2022-09-07 | 14.090 | 58,763 | +0 | 0.00% | 827,999 |
| 2022-09-08 | 2022-09-06 | 14.139 | 58,763 | +0 | 0.00% | 830,879 |
| 2022-09-07 | 2022-09-05 | 14.311 | 58,763 | +0 | 0.00% | 840,959 |
| 2022-09-06 | 2022-09-02 | 13.968 | 58,763 | +0 | 0.00% | 820,799 |
| 2022-09-05 | 2022-09-01 | 14.017 | 58,763 | +0 | 0.00% | 823,679 |
| 2022-09-02 | 2022-08-31 | 14.090 | 58,763 | +0 | 0.00% | 827,999 |
| 2022-09-01 | 2022-08-30 | 14.434 | 58,763 | +0 | 0.00% | 848,159 |
| 2022-08-31 | 2022-08-29 | 14.164 | 58,763 | +0 | 0.00% | 832,319 |
| 2022-08-30 | 2022-08-26 | 14.041 | 58,763 | +0 | 0.00% | 825,119 |
| 2022-08-29 | 2022-08-25 | 14.238 | 58,763 | +0 | 0.00% | 836,639 |
| 2022-08-26 | 2022-08-24 | 14.287 | 58,763 | +0 | 0.00% | 839,519 |
| 2022-08-25 | 2022-08-23 | 14.654 | 58,763 | +0 | 0.00% | 861,119 |
| 2022-08-24 | 2022-08-22 | 14.679 | 58,763 | +0 | 0.00% | 862,559 |
| 2022-08-23 | 2022-08-19 | 14.728 | 58,763 | +0 | 0.00% | 865,439 |
| 2022-08-22 | 2022-08-18 | 14.948 | 58,763 | +0 | 0.00% | 878,399 |
| 2022-08-19 | 2022-08-17 | 14.973 | 58,763 | +0 | 0.00% | 879,839 |
| 2022-08-18 | 2022-08-16 | 14.605 | 58,763 | +0 | 0.00% | 858,239 |
| 2022-08-17 | 2022-08-15 | 14.483 | 58,763 | +0 | 0.00% | 851,039 |
| 2022-08-16 | 2022-08-12 | 14.605 | 58,763 | +0 | 0.00% | 858,239 |
| 2022-08-15 | 2022-08-11 | 14.409 | 58,763 | +0 | 0.00% | 846,719 |
| 2022-08-12 | 2022-08-10 | 14.262 | 58,763 | +0 | 0.00% | 838,079 |
| 2022-08-11 | 2022-08-09 | 14.458 | 58,763 | +0 | 0.00% | 849,599 |
| 2022-08-10 | 2022-08-08 | 14.311 | 58,763 | +0 | 0.00% | 840,959 |
| 2022-08-09 | 2022-08-05 | 14.238 | 58,763 | +0 | 0.00% | 836,639 |
| 2022-08-08 | 2022-08-04 | 14.238 | 58,763 | +0 | 0.00% | 836,639 |
| 2022-08-05 | 2022-08-03 | 13.992 | 58,763 | +0 | 0.00% | 822,239 |
| 2022-08-04 | 2022-08-02 | 13.943 | 58,763 | +0 | 0.00% | 819,359 |
| 2022-08-03 | 2022-08-01 | 14.213 | 58,763 | +0 | 0.00% | 835,199 |
| 2022-08-02 | 2022-07-29 | 14.287 | 58,763 | +0 | 0.00% | 839,519 |
| 2022-08-01 | 2022-07-28 | 14.360 | 58,763 | +0 | 0.00% | 843,839 |
| 2022-07-29 | 2022-07-27 | 14.262 | 58,763 | +0 | 0.00% | 838,079 |
| 2022-07-28 | 2022-07-26 | 14.262 | 58,763 | +0 | 0.00% | 838,079 |
| 2022-07-27 | 2022-07-25 | 14.090 | 58,763 | +0 | 0.00% | 827,999 |
| 2022-07-26 | 2022-07-22 | 13.943 | 58,763 | +0 | 0.00% | 819,359 |
| 2022-07-25 | 2022-07-21 | 13.992 | 58,763 | +0 | 0.00% | 822,239 |
| 2022-07-22 | 2022-07-20 | 14.434 | 58,763 | +0 | 0.00% | 848,159 |
| 2022-07-21 | 2022-07-19 | 14.434 | 58,763 | +0 | 0.00% | 848,159 |
| 2022-07-20 | 2022-07-18 | 14.458 | 58,763 | +0 | 0.00% | 849,599 |
| 2022-07-19 | 2022-07-15 | 14.287 | 58,763 | +0 | 0.00% | 839,519 |
| 2022-07-18 | 2022-07-14 | 14.287 | 58,763 | +0 | 0.00% | 839,519 |
| 2022-07-15 | 2022-07-13 | 14.213 | 58,763 | +0 | 0.00% | 835,199 |
| 2022-07-14 | 2022-07-12 | 14.090 | 58,763 | +0 | 0.00% | 827,999 |
| 2022-07-13 | 2022-07-11 | 14.017 | 58,763 | +0 | 0.00% | 823,679 |
| 2022-07-12 | 2022-07-08 | 13.943 | 58,763 | +0 | 0.00% | 819,359 |
| 2022-07-11 | 2022-07-07 | 13.992 | 58,763 | +0 | 0.00% | 822,239 |
| 2022-07-08 | 2022-07-06 | 14.458 | 58,763 | +0 | 0.00% | 849,599 |
| 2022-07-07 | 2022-07-05 | 14.262 | 58,763 | +0 | 0.00% | 838,079 |
| 2022-07-06 | 2022-07-04 | 14.139 | 58,763 | +0 | 0.00% | 830,879 |
| 2022-07-05 | 2022-06-30 | 14.189 | 58,763 | +0 | 0.00% | 833,759 |
| 2022-07-04 | 2022-06-29 | 14.409 | 58,763 | +0 | 0.00% | 846,719 |
| 2022-06-30 | 2022-06-28 | 14.164 | 58,763 | +0 | 0.00% | 832,319 |
| 2022-06-29 | 2022-06-27 | 13.919 | 58,763 | +0 | 0.00% | 817,919 |
| 2022-06-28 | 2022-06-24 | 13.747 | 58,763 | +0 | 0.00% | 807,839 |
| 2022-06-27 | 2022-06-23 | 13.698 | 58,763 | +0 | 0.00% | 804,959 |
| 2022-06-24 | 2022-06-22 | 13.600 | 58,763 | +0 | 0.00% | 799,199 |
| 2022-06-23 | 2022-06-21 | 13.845 | 58,763 | +0 | 0.00% | 813,599 |
| 2022-06-22 | 2022-06-20 | 13.649 | 58,763 | +0 | 0.00% | 802,079 |
| 2022-06-21 | 2022-06-17 | 13.478 | 58,763 | +0 | 0.00% | 791,999 |
| 2022-06-20 | 2022-06-16 | 13.625 | 58,763 | +0 | 0.00% | 800,639 |
| 2022-06-17 | 2022-06-15 | 13.625 | 58,763 | +0 | 0.00% | 800,639 |
| 2022-06-16 | 2022-06-14 | 13.723 | 58,763 | +0 | 0.00% | 806,399 |
| 2022-06-15 | 2022-06-13 | 13.723 | 58,763 | +0 | 0.00% | 806,399 |
| 2022-06-14 | 2022-06-10 | 13.625 | 58,763 | +0 | 0.00% | 800,639 |
| 2022-06-13 | 2022-06-09 | 13.747 | 58,763 | +0 | 0.00% | 807,839 |
| 2022-06-10 | 2022-06-08 | 13.747 | 58,763 | +0 | 0.00% | 807,839 |
| 2022-06-09 | 2022-06-07 | 13.674 | 58,763 | +0 | 0.00% | 803,519 |
| 2022-06-08 | 2022-06-06 | 13.796 | 58,763 | +0 | 0.00% | 810,719 |
| 2022-06-07 | 2022-06-02 | 13.649 | 58,763 | +0 | 0.00% | 802,079 |
| 2022-06-06 | 2022-06-01 | 13.723 | 58,763 | +0 | 0.00% | 806,399 |
| 2022-06-02 | 2022-05-31 | 13.625 | 58,763 | +0 | 0.00% | 800,639 |
| 2022-06-01 | 2022-05-30 | 13.845 | 58,763 | +0 | 0.00% | 813,599 |
| 2022-05-31 | 2022-05-27 | 13.796 | 58,763 | +0 | 0.00% | 810,719 |
| 2022-05-30 | 2022-05-26 | 13.674 | 58,763 | +0 | 0.00% | 803,519 |
| 2022-05-27 | 2022-05-25 | 13.698 | 58,763 | +0 | 0.00% | 804,959 |
| 2022-05-26 | 2022-05-24 | 13.772 | 58,763 | +0 | 0.00% | 809,279 |
| 2022-05-25 | 2022-05-23 | 13.723 | 58,763 | +0 | 0.00% | 806,399 |
| 2022-05-24 | 2022-05-20 | 13.919 | 58,763 | +0 | 0.00% | 817,919 |
| 2022-05-23 | 2022-05-19 | 13.698 | 58,763 | +0 | 0.00% | 804,959 |
| 2022-05-20 | 2022-05-18 | 13.649 | 58,763 | +0 | 0.00% | 802,079 |
| 2022-05-19 | 2022-05-17 | 13.502 | 58,763 | +0 | 0.00% | 793,439 |
| 2022-05-18 | 2022-05-16 | 13.404 | 58,763 | +0 | 0.00% | 787,679 |
| 2022-05-17 | 2022-05-13 | 13.257 | 58,763 | +0 | 0.00% | 779,039 |
| 2022-05-16 | 2022-05-12 | 12.914 | 58,763 | +0 | 0.00% | 758,879 |
| 2022-05-13 | 2022-05-11 | 12.914 | 58,763 | +0 | 0.00% | 758,879 |
| 2022-05-12 | 2022-05-10 | 12.841 | 58,763 | +0 | 0.00% | 754,559 |
| 2022-05-11 | 2022-05-06 | 13.061 | 58,763 | +0 | 0.00% | 767,519 |
| 2022-05-10 | 2022-05-05 | 13.306 | 58,763 | +0 | 0.00% | 781,919 |
| 2022-05-06 | 2022-05-04 | 13.159 | 58,763 | +0 | 0.00% | 773,279 |
| 2022-05-05 | 2022-05-03 | 13.012 | 58,763 | +0 | 0.00% | 764,639 |
| 2022-05-04 | 2022-04-29 | 12.792 | 58,763 | +0 | 0.00% | 751,679 |
| 2022-05-03 | 2022-04-28 | 13.086 | 58,763 | +0 | 0.00% | 768,959 |
| 2022-04-29 | 2022-04-27 | 12.841 | 58,763 | +0 | 0.00% | 754,559 |
| 2022-04-28 | 2022-04-26 | 13.012 | 58,763 | +0 | 0.00% | 764,639 |
| 2022-04-27 | 2022-04-25 | 13.086 | 58,763 | +0 | 0.00% | 768,959 |
| 2022-04-26 | 2022-04-22 | 13.086 | 58,763 | +0 | 0.00% | 768,959 |
| 2022-04-25 | 2022-04-21 | 13.086 | 58,763 | +0 | 0.00% | 768,959 |
| 2022-04-22 | 2022-04-20 | 12.988 | 58,763 | +0 | 0.00% | 763,199 |
| 2022-04-21 | 2022-04-19 | 13.135 | 58,763 | +0 | 0.00% | 771,839 |
| 2022-04-20 | 2022-04-14 | 13.135 | 58,763 | +0 | 0.00% | 771,839 |
| 2022-04-19 | 2022-04-13 | 12.988 | 58,763 | +0 | 0.00% | 763,199 |
| 2022-04-14 | 2022-04-12 | 13.012 | 58,763 | +0 | 0.00% | 764,639 |
| 2022-04-13 | 2022-04-11 | 13.037 | 58,763 | +0 | 0.00% | 766,079 |
| 2022-04-12 | 2022-04-08 | 13.159 | 58,763 | +0 | 0.00% | 773,279 |
| 2022-04-11 | 2022-04-07 | 12.963 | 58,763 | +0 | 0.00% | 761,759 |
| 2022-04-08 | 2022-04-06 | 13.086 | 58,763 | +0 | 0.00% | 768,959 |
| 2022-04-07 | 2022-04-04 | 12.890 | 58,763 | +0 | 0.00% | 757,439 |
| 2022-04-06 | 2022-04-01 | 12.743 | 58,763 | +0 | 0.00% | 748,799 |
| 2022-04-04 | 2022-03-31 | 12.449 | 58,763 | +0 | 0.00% | 731,519 |
| 2022-04-01 | 2022-03-30 | 12.792 | 58,763 | +0 | 0.00% | 751,679 |
| 2022-03-31 | 2022-03-29 | 12.792 | 58,763 | +0 | 0.00% | 751,679 |
| 2022-03-30 | 2022-03-28 | 13.012 | 58,763 | +0 | 0.00% | 764,639 |
| 2022-03-29 | 2022-03-25 | 12.963 | 58,763 | +0 | 0.00% | 761,759 |
| 2022-03-28 | 2022-03-24 | 12.939 | 58,763 | +0 | 0.00% | 760,319 |
| 2022-03-25 | 2022-03-23 | 12.816 | 58,763 | +0 | 0.00% | 753,119 |
| 2022-03-24 | 2022-03-22 | 12.939 | 58,763 | +0 | 0.00% | 760,319 |
| 2022-03-23 | 2022-03-21 | 12.620 | 58,763 | +0 | 0.00% | 741,599 |
| 2022-03-22 | 2022-03-18 | 12.914 | 58,763 | +0 | 0.00% | 758,879 |
| 2022-03-21 | 2022-03-17 | 12.351 | 58,763 | -3,265 | 0.00% | 725,759 |
| 2022-03-02 | 2022-02-28 | 12.230 | 62,028 | +940 | 0.00% | 758,577 |
| 2022-01-28 | 2022-01-26 | 12.217 | 61,088 | +3,215 | 0.00% | 746,322 |
| 2022-01-04 | 2021-12-31 | 12.080 | 57,873 | +1,608 | 0.00% | 699,123 |
| 2021-10-29 | 2021-10-27 | 14.376 | 56,265 | +3,581 | 0.00% | 808,886 |
| 2021-10-25 | 2021-10-21 | 14.403 | 52,684 | +1,506 | 0.00% | 758,804 |
| 2021-08-31 | 2021-08-27 | 15.200 | 51,178 | +1,505 | 0.00% | 777,913 |
| 2021-08-06 | 2021-08-04 | 16.741 | 49,673 | -1,505 | 0.00% | 831,597 |
| 2021-07-21 | 2021-07-19 | 17.113 | 51,178 | +1,505 | 0.00% | 875,832 |
| 2021-06-25 | 2021-06-23 | 16.954 | 49,673 | -7,526 | 0.00% | 842,157 |
| 2021-03-10 | 2021-03-08 | 15.630 | 57,199 | +696 | 0.00% | 893,997 |
| 2021-02-25 | 2021-02-23 | 17.082 | 56,503 | +7,435 | 0.00% | 965,198 |
| 2021-02-19 | 2021-02-17 | 15.630 | 49,068 | -4,461 | 0.00% | 766,913 |
| 2021-02-18 | 2021-02-16 | 15.603 | 53,529 | +4,461 | 0.00% | 835,196 |
| 2020-10-30 | 2020-10-28 | 13.592 | 49,068 | +2,063 | 0.00% | 666,919 |
| 2020-03-10 | 2020-03-06 | 14.813 | 47,005 | +669 | 0.00% | 696,306 |
| 2019-12-19 | 2019-12-17 | 16.266 | 46,336 | -14,042 | 0.00% | 753,715 |
| 2019-12-17 | 2019-12-13 | 16.437 | 60,378 | +14,042 | 0.00% | 992,446 |
| 2019-10-28 | 2019-10-24 | 18.237 | 46,336 | +1,532 | 0.00% | 845,015 |
| 2019-03-13 | 2019-03-11 | 21.504 | 44,804 | +424 | 0.00% | 963,469 |
| 2019-03-05 | 2019-03-01 | 21.712 | 44,380 | -20,173 | 0.00% | 963,591 |
| 2019-03-04 | 2019-02-28 | 21.742 | 64,553 | -13,449 | 0.00% | 1,403,513 |
| 2019-02-26 | 2019-02-22 | 22.099 | 78,002 | +33,622 | 0.00% | 1,723,762 |
| 2018-10-29 | 2018-10-25 | 19.017 | 44,380 | +1,415 | 0.00% | 843,994 |
| 2018-09-13 | 2018-09-11 | 19.786 | 42,965 | -2,604 | 0.00% | 850,085 |
| 2018-07-20 | 2018-07-18 | 19.202 | 45,569 | -2,604 | 0.00% | 875,006 |
| 2018-07-13 | 2018-07-11 | 19.233 | 48,173 | -1,302 | 0.00% | 926,488 |
| 2018-07-12 | 2018-07-10 | 19.570 | 49,475 | +3,906 | 0.00% | 968,248 |
| 2018-06-06 | 2018-06-04 | 21.445 | 45,569 | -1,302 | 0.00% | 977,207 |
| 2018-05-08 | 2018-05-04 | 19.970 | 46,871 | +1,302 | 0.00% | 936,007 |
| 2018-04-23 | 2018-04-19 | 20.492 | 45,569 | -1,302 | 0.00% | 933,807 |
| 2018-03-27 | 2018-03-23 | 19.970 | 46,871 | +1,302 | 0.00% | 936,007 |
| 2018-03-13 | 2018-03-09 | 23.339 | 45,569 | +528 | 0.00% | 1,063,517 |
| 2018-03-07 | 2018-03-05 | 22.124 | 45,041 | +1,251 | 0.00% | 996,475 |
| 2018-03-05 | 2018-03-01 | 23.019 | 43,790 | -3,606 | 0.00% | 1,007,998 |
| 2018-02-07 | 2018-02-05 | 22.539 | 47,396 | +2,502 | 0.00% | 1,068,275 |
| 2018-02-05 | 2018-02-01 | 23.435 | 44,894 | -1,251 | 0.00% | 1,052,070 |
| 2018-02-02 | 2018-01-31 | 23.051 | 46,145 | +1,251 | 0.00% | 1,063,683 |
| 2018-01-26 | 2018-01-24 | 23.498 | 44,894 | -2,502 | 0.00% | 1,054,940 |
| 2018-01-10 | 2018-01-08 | 23.466 | 47,396 | -1,251 | 0.00% | 1,112,218 |
| 2017-12-22 | 2017-12-20 | 21.388 | 48,647 | -11,260 | 0.00% | 1,040,481 |
| 2017-12-21 | 2017-12-19 | 21.261 | 59,907 | -7,507 | 0.00% | 1,273,654 |
| 2017-12-20 | 2017-12-18 | 21.101 | 67,414 | +18,767 | 0.00% | 1,422,480 |
| 2017-12-08 | 2017-12-06 | 21.452 | 48,647 | +1,251 | 0.00% | 1,043,592 |
| 2017-12-07 | 2017-12-05 | 21.772 | 47,396 | +2,502 | 0.00% | 1,031,908 |
| 2017-12-04 | 2017-11-30 | 22.603 | 44,894 | -2,502 | 0.00% | 1,014,752 |
| 2017-11-30 | 2017-11-28 | 22.348 | 47,396 | -2,502 | 0.00% | 1,059,183 |
| 2017-10-30 | 2017-10-26 | 22.873 | 49,898 | +1,425 | 0.00% | 1,141,325 |
| 2017-10-16 | 2017-10-12 | 23.268 | 48,473 | -2,430 | 0.00% | 1,127,874 |
| 2017-10-13 | 2017-10-11 | 22.906 | 50,903 | -3,647 | 0.00% | 1,165,988 |
| 2017-10-12 | 2017-10-10 | 23.071 | 54,550 | +6,077 | 0.00% | 1,258,502 |
| 2017-09-28 | 2017-09-26 | 22.347 | 48,473 | -6,077 | 0.00% | 1,083,206 |
| 2017-09-14 | 2017-09-12 | 23.268 | 54,550 | +6,077 | 0.00% | 1,269,274 |
| 2017-04-12 | 2017-04-10 | 22.182 | 48,473 | +81 | 0.00% | 1,075,229 |
| 2017-03-07 | 2017-03-03 | 22.595 | 48,392 | +463 | 0.00% | 1,093,440 |
| 2016-11-01 | 2016-10-28 | 22.581 | 47,929 | +1,380 | 0.00% | 1,082,283 |
| 2016-09-14 | 2016-09-12 | 23.676 | 46,549 | -17,537 | 0.00% | 1,102,085 |
| 2016-09-12 | 2016-09-08 | 24.257 | 64,086 | -23,383 | 0.00% | 1,554,562 |
| 2016-09-07 | 2016-09-05 | 23.368 | 87,469 | +5,846 | 0.00% | 2,043,965 |
| 2016-09-01 | 2016-08-30 | 22.581 | 81,623 | -21,044 | 0.00% | 1,843,126 |
| 2016-08-31 | 2016-08-29 | 22.307 | 102,667 | +56,118 | 0.00% | 2,290,219 |
| 2016-03-08 | 2016-03-04 | 20.651 | 46,549 | +507 | 0.00% | 961,271 |
| 2015-10-27 | 2015-10-23 | 23.130 | 46,042 | +1,354 | 0.00% | 1,064,939 |
| 2015-05-20 | 2015-05-18 | 24.306 | 44,688 | -448 | 0.00% | 1,086,179 |
| 2015-05-19 | 2015-05-15 | 24.983 | 45,136 | -4,490 | 0.00% | 1,127,631 |
| 2015-02-26 | 2015-02-24 | 22.954 | 49,626 | +468 | 0.00% | 1,139,128 |
| 2015-02-05 | 2015-02-03 | 22.918 | 49,158 | -3,335 | 0.00% | 1,126,617 |
| 2015-02-04 | 2015-02-02 | 23.638 | 52,493 | +3,335 | 0.00% | 1,240,821 |
| 2014-10-27 | 2014-10-23 | 23.907 | 49,158 | +1,442 | 0.00% | 1,175,224 |
| 2014-08-25 | 2014-08-21 | 26.094 | 47,716 | -21,584 | 0.00% | 1,245,098 |
| 2014-08-21 | 2014-08-19 | 25.241 | 69,300 | +21,584 | 0.00% | 1,749,231 |
| 2014-03-12 | 2014-03-10 | 20.238 | 47,716 | +525 | 0.00% | 965,678 |
| 2014-01-16 | 2014-01-14 | 20.276 | 47,191 | -37 | 0.00% | 956,822 |
| 2013-11-13 | 2013-11-11 | 20.276 | 47,228 | -1,067 | 0.00% | 957,572 |
| 2013-10-25 | 2013-10-23 | 21.694 | 48,295 | +1,656 | 0.00% | 1,047,718 |
| 2013-10-24 | 2013-10-22 | 21.694 | 46,639 | -2,061 | 0.00% | 1,011,793 |
| 2013-10-23 | 2013-10-21 | 21.617 | 48,700 | +2,061 | 0.00% | 1,052,725 |
| 2013-10-21 | 2013-10-17 | 21.422 | 46,639 | -20,614 | 0.00% | 999,123 |
| 2013-03-25 | 2013-03-21 | 24.721 | 67,253 | +20,614 | 0.00% | 1,662,577 |
| 2013-03-13 | 2013-03-11 | 27.437 | 46,639 | +394 | 0.00% | 1,279,627 |
| 2012-12-03 | 2012-11-29 | 27.045 | 46,245 | -15,329 | 0.00% | 1,250,717 |
| 2012-11-21 | 2012-11-19 | 26.184 | 61,574 | -2,044 | 0.00% | 1,612,277 |
| 2012-11-13 | 2012-11-09 | 25.950 | 63,618 | +2,044 | 0.00% | 1,650,858 |
| 2012-11-06 | 2012-11-02 | 26.537 | 61,574 | +15,329 | 0.00% | 1,633,967 |
| 2012-11-02 | 2012-10-31 | 27.883 | 46,245 | -2,788 | 0.00% | 1,289,447 |
| 2012-10-16 | 2012-10-12 | 27.803 | 49,033 | +3,983 | 0.00% | 1,363,245 |
| 2012-10-15 | 2012-10-11 | 27.762 | 45,050 | -4,978 | 0.00% | 1,250,697 |
| 2012-10-10 | 2012-10-08 | 28.405 | 50,028 | +4,978 | 0.00% | 1,421,058 |
| 2012-10-09 | 2012-10-05 | 28.968 | 45,050 | -4,978 | 0.00% | 1,304,996 |
| 2012-10-08 | 2012-10-04 | 28.767 | 50,028 | +4,978 | 0.00% | 1,439,148 |
| 2012-09-18 | 2012-09-14 | 28.807 | 45,050 | -4,978 | 0.00% | 1,297,757 |
| 2012-09-14 | 2012-09-12 | 27.883 | 50,028 | -4,978 | 0.00% | 1,394,928 |
| 2012-08-27 | 2012-08-23 | 27.240 | 55,006 | -3,983 | 0.00% | 1,498,370 |
| 2012-08-20 | 2012-08-16 | 26.838 | 58,989 | +3,983 | 0.00% | 1,583,167 |
| 2012-08-17 | 2012-08-15 | 27.120 | 55,006 | +4,978 | 0.00% | 1,491,740 |
| 2012-08-15 | 2012-08-13 | 27.963 | 50,028 | -19,912 | 0.00% | 1,398,948 |
| 2012-08-14 | 2012-08-10 | 27.401 | 69,940 | +19,912 | 0.00% | 1,916,414 |
| 2012-08-10 | 2012-08-08 | 27.401 | 50,028 | +995 | 0.00% | 1,370,809 |
| 2012-08-01 | 2012-07-30 | 26.276 | 49,033 | -995 | 0.00% | 1,288,385 |
| 2012-07-27 | 2012-07-25 | 24.910 | 50,028 | +995 | 0.00% | 1,246,190 |
| 2012-07-19 | 2012-07-17 | 26.035 | 49,033 | -995 | 0.00% | 1,276,564 |
| 2012-05-14 | 2012-05-10 | 24.829 | 50,028 | +995 | 0.00% | 1,242,170 |
| 2012-05-03 | 2012-04-30 | 26.919 | 49,033 | -4,978 | 0.00% | 1,319,905 |
| 2012-05-02 | 2012-04-27 | 26.276 | 54,011 | +4,978 | 0.00% | 1,419,186 |
| 2012-03-13 | 2012-03-09 | 27.201 | 49,033 | +364 | 0.00% | 1,333,754 |
| 2012-03-05 | 2012-03-01 | 27.808 | 48,669 | +4,941 | 0.00% | 1,353,403 |
| 2012-02-23 | 2012-02-21 | 28.375 | 43,728 | -988 | 0.00% | 1,240,782 |
| 2012-02-22 | 2012-02-20 | 28.173 | 44,716 | +988 | 0.00% | 1,259,767 |
| 2011-12-08 | 2011-12-06 | 20.037 | 43,728 | +3,975 | 0.00% | 876,159 |
| 2011-11-01 | 2011-10-28 | 28.770 | 39,753 | +4,629 | 0.00% | 1,143,705 |
| 2011-10-11 | 2011-10-07 | 24.235 | 35,124 | -6,985 | 0.00% | 851,224 |
| 2011-10-07 | 2011-10-04 | 21.692 | 42,109 | +1,747 | 0.00% | 913,439 |
| 2011-10-06 | 2011-10-03 | 22.700 | 40,362 | +2,619 | 0.00% | 916,222 |
| 2011-09-28 | 2011-09-26 | 24.189 | 37,743 | -873 | 0.00% | 912,966 |
| 2011-09-26 | 2011-09-22 | 24.968 | 38,616 | +2,619 | 0.00% | 964,158 |
| 2011-09-07 | 2011-09-05 | 27.304 | 35,997 | -873 | 0.00% | 982,872 |
| 2011-08-24 | 2011-08-22 | 24.693 | 36,870 | -873 | 0.00% | 910,430 |
| 2011-08-12 | 2011-08-10 | 25.059 | 37,743 | -2,619 | 0.00% | 945,819 |
| 2011-08-10 | 2011-08-08 | 26.388 | 40,362 | +2,619 | 0.00% | 1,065,074 |
| 2011-08-09 | 2011-08-05 | 27.075 | 37,743 | -1,746 | 0.00% | 1,021,900 |
| 2011-08-05 | 2011-08-03 | 29.274 | 39,489 | +1,746 | 0.00% | 1,156,010 |
| 2011-07-07 | 2011-07-05 | 29.045 | 37,743 | -4,366 | 0.00% | 1,096,251 |
| 2011-06-28 | 2011-06-24 | 28.037 | 42,109 | +1,747 | 0.00% | 1,180,622 |
| 2011-06-24 | 2011-06-22 | 26.938 | 40,362 | +2,619 | 0.00% | 1,087,263 |
| 2011-06-14 | 2011-06-10 | 29.320 | 37,743 | -2,619 | 0.00% | 1,106,626 |
| 2011-06-09 | 2011-06-07 | 29.824 | 40,362 | +2,619 | 0.00% | 1,203,755 |
| 2011-04-28 | 2011-04-26 | 31.290 | 37,743 | +40 | 0.00% | 1,180,977 |
| 2011-03-23 | 2011-03-21 | 30.832 | 37,703 | +873 | 0.00% | 1,162,453 |
| 2011-03-21 | 2011-03-17 | 29.818 | 36,830 | +276 | 0.00% | 1,098,213 |
| 2011-03-01 | 2011-02-25 | 32.819 | 36,554 | -8,666 | 0.00% | 1,199,656 |
| 2011-02-25 | 2011-02-23 | 32.265 | 45,220 | +8,666 | 0.00% | 1,459,016 |
| 2011-02-16 | 2011-02-14 | 33.096 | 36,554 | +867 | 0.00% | 1,209,780 |
| 2011-02-08 | 2011-02-02 | 35.311 | 35,687 | +866 | 0.00% | 1,260,154 |
| 2011-01-21 | 2011-01-19 | 37.527 | 34,821 | -866 | 0.00% | 1,306,725 |
| 2011-01-10 | 2011-01-06 | 36.419 | 35,687 | -1,734 | 0.00% | 1,299,689 |
| 2011-01-06 | 2011-01-04 | 35.265 | 37,421 | +1,734 | 0.00% | 1,319,657 |
| 2011-01-03 | 2010-12-29 | 33.280 | 35,687 | +866 | 0.00% | 1,187,675 |
| 2010-11-29 | 2010-11-25 | 35.357 | 34,821 | +95 | 0.00% | 1,231,182 |
| 2010-11-09 | 2010-11-05 | 42.927 | 34,726 | +3,467 | 0.00% | 1,490,699 |
| 2010-10-21 | 2010-10-19 | 39.990 | 31,259 | -1,148 | 0.00% | 1,250,047 |
| 2010-10-13 | 2010-10-11 | 38.533 | 32,407 | +1,702 | 0.00% | 1,248,747 |
| 2010-10-12 | 2010-10-08 | 38.157 | 30,705 | -25,536 | 0.00% | 1,171,620 |
| 2010-10-11 | 2010-10-07 | 37.781 | 56,241 | +25,536 | 0.00% | 2,124,862 |
| 2010-10-07 | 2010-10-05 | 38.580 | 30,705 | -1,702 | 0.00% | 1,184,606 |
| 2010-09-29 | 2010-09-27 | 37.969 | 32,407 | -852 | 0.00% | 1,230,472 |
| 2010-09-28 | 2010-09-24 | 36.231 | 33,259 | +1,703 | 0.00% | 1,204,995 |
| 2010-09-21 | 2010-09-17 | 34.633 | 31,556 | -851 | 0.00% | 1,092,877 |
| 2010-09-07 | 2010-09-03 | 32.941 | 32,407 | -1,703 | 0.00% | 1,067,526 |
| 2010-09-03 | 2010-09-01 | 31.907 | 34,110 | +1,703 | 0.00% | 1,088,361 |
| 2010-08-27 | 2010-08-25 | 32.001 | 32,407 | -25,537 | 0.00% | 1,037,069 |
| 2010-08-25 | 2010-08-23 | 31.719 | 57,944 | +12,768 | 0.00% | 1,837,951 |
| 2010-08-20 | 2010-08-18 | 31.719 | 45,176 | -4,256 | 0.00% | 1,432,957 |
| 2010-08-19 | 2010-08-17 | 32.330 | 49,432 | +3,405 | 0.00% | 1,598,153 |
| 2010-08-18 | 2010-08-16 | 31.203 | 46,027 | +13,620 | 0.00% | 1,436,159 |
| 2010-08-17 | 2010-08-13 | 33.082 | 32,407 | +851 | 0.00% | 1,072,095 |
| 2010-06-11 | 2010-06-09 | 30.263 | 31,556 | -2,554 | 0.00% | 954,969 |
| 2010-06-09 | 2010-06-07 | 29.182 | 34,110 | +2,554 | 0.00% | 995,394 |
| 2010-04-30 | 2010-04-28 | 33.082 | 31,556 | +851 | 0.00% | 1,043,942 |
| 2010-04-26 | 2010-04-22 | 33.787 | 30,705 | +35 | 0.00% | 1,037,432 |
| 2010-03-22 | 2010-03-18 | 35.715 | 30,670 | +202 | 0.00% | 1,095,379 |
| 2010-03-02 | 2010-02-26 | 34.816 | 30,468 | -1,691 | 0.00% | 1,060,780 |
| 2010-02-12 | 2010-02-10 | 31.032 | 32,159 | -4,228 | 0.00% | 997,953 |
| 2010-02-11 | 2010-02-09 | 30.985 | 36,387 | +4,228 | 0.00% | 1,127,434 |
| 2010-01-15 | 2010-01-13 | 34.769 | 32,159 | -4,228 | 0.00% | 1,118,133 |
| 2009-12-28 | 2009-12-22 | 33.492 | 36,387 | +4,228 | 0.00% | 1,218,661 |
| 2009-12-03 | 2009-12-01 | 35.242 | 32,159 | -4,228 | 0.00% | 1,133,345 |
| 2009-11-24 | 2009-11-20 | 33.775 | 36,387 | +4,228 | 0.00% | 1,228,989 |
| 2009-11-12 | 2009-11-10 | 34.864 | 32,159 | -845 | 0.00% | 1,121,175 |
| 2009-11-10 | 2009-11-06 | 34.674 | 33,004 | +845 | 0.00% | 1,144,390 |
| 2009-10-29 | 2009-10-27 | 37.468 | 32,159 | +652 | 0.00% | 1,204,929 |
| 2009-10-23 | 2009-10-21 | 40.268 | 31,507 | +1,657 | 0.00% | 1,268,733 |
| 2009-10-22 | 2009-10-20 | 39.303 | 29,850 | -1,657 | 0.00% | 1,173,184 |
| 2009-10-12 | 2009-10-08 | 36.212 | 31,507 | -1,657 | 0.00% | 1,140,947 |
| 2009-09-22 | 2009-09-18 | 34.909 | 33,164 | +1,657 | 0.00% | 1,157,717 |
| 2009-09-14 | 2009-09-10 | 36.406 | 31,507 | -1,657 | 0.00% | 1,147,032 |
| 2009-08-26 | 2009-08-24 | 35.826 | 33,164 | +1,657 | 0.00% | 1,188,141 |
| 2009-08-21 | 2009-08-19 | 34.667 | 31,507 | -1,657 | 0.00% | 1,092,267 |
| 2009-08-07 | 2009-08-05 | 37.420 | 33,164 | -1,657 | 0.00% | 1,240,983 |
| 2009-08-06 | 2009-08-04 | 38.772 | 34,821 | -4,142 | 0.00% | 1,350,063 |
| 2009-08-05 | 2009-08-03 | 39.834 | 38,963 | +4,142 | 0.00% | 1,552,042 |
| 2009-07-22 | 2009-07-20 | 34.764 | 34,821 | -1,657 | 0.00% | 1,210,517 |
| 2009-06-30 | 2009-06-26 | 32.302 | 36,478 | +6,628 | 0.00% | 1,178,296 |
| 2009-06-08 | 2009-06-04 | 34.619 | 29,850 | -828 | 0.00% | 1,033,382 |
| 2009-06-03 | 2009-06-01 | 34.474 | 30,678 | +828 | 0.00% | 1,057,603 |
| 2009-04-17 | 2009-04-15 | 21.896 | 29,850 | -16,569 | 0.00% | 653,610 |
| 2009-04-16 | 2009-04-14 | 22.090 | 46,419 | +4,142 | 0.00% | 1,025,378 |
| 2009-04-15 | 2009-04-09 | 21.972 | 42,277 | +12,427 | 0.00% | 928,895 |
| 2009-04-14 | 2009-04-08 | 21.703 | 29,850 | +332 | 0.00% | 647,837 |
| 2009-03-27 | 2009-03-25 | 18.432 | 29,518 | -4,097 | 0.00% | 544,069 |
| 2009-03-26 | 2009-03-24 | 19.286 | 33,615 | -819 | 0.00% | 648,306 |
| 2009-03-25 | 2009-03-23 | 17.821 | 34,434 | +819 | 0.00% | 613,663 |
| 2009-03-24 | 2009-03-20 | 16.576 | 33,615 | +4,097 | 0.00% | 557,215 |
| 2009-03-16 | 2009-03-12 | 15.356 | 29,518 | -5,735 | 0.00% | 453,270 |
| 2009-03-13 | 2009-03-11 | 15.038 | 35,253 | -2,458 | 0.00% | 530,147 |
| 2009-03-12 | 2009-03-10 | 14.257 | 37,711 | +4,096 | 0.00% | 537,651 |
| 2009-02-18 | 2009-02-16 | 16.137 | 33,615 | -4,096 | 0.00% | 542,443 |
| 2009-02-11 | 2009-02-09 | 17.846 | 37,711 | +8,193 | 0.00% | 672,985 |
| 2008-12-10 | 2008-12-08 | 14.648 | 29,518 | -820 | 0.00% | 432,372 |
| 2008-12-05 | 2008-12-03 | 13.036 | 30,338 | +820 | 0.00% | 395,501 |
| 2008-11-06 | 2008-11-04 | 17.781 | 29,518 | +1,188 | 0.00% | 524,849 |
| 2008-09-23 | 2008-09-19 | 27.269 | 28,330 | -3,931 | 0.00% | 772,523 |
| 2008-07-21 | 2008-07-17 | 36.782 | 32,261 | +25 | 0.00% | 1,186,632 |
| 2008-06-24 | 2008-06-20 | 42.022 | 32,236 | +3,931 | 0.00% | 1,354,631 |
| 2008-04-18 | 2008-04-16 | 43.905 | 28,305 | -7,862 | 0.00% | 1,242,722 |
| 2008-04-17 | 2008-04-15 | 45.126 | 36,167 | +7,862 | 0.00% | 1,632,060 |
| 2008-04-10 | 2008-04-08 | 47.166 | 28,305 | +156 | 0.00% | 1,335,025 |
| 2008-03-25 | 2008-03-19 | 44.403 | 28,149 | -782 | 0.00% | 1,249,908 |
| 2008-03-19 | 2008-03-17 | 39.441 | 28,931 | +782 | 0.00% | 1,141,072 |
| 2008-03-11 | 2008-03-07 | 47.933 | 28,149 | -782 | 0.00% | 1,349,267 |
| 2008-02-05 | 2008-02-01 | 54.993 | 28,931 | +782 | 0.00% | 1,590,990 |
| 2008-02-04 | 2008-01-31 | 60.108 | 28,149 | +782 | 0.00% | 1,691,984 |
| 2008-01-30 | 2008-01-28 | 64.201 | 27,367 | +1,564 | 0.00% | 1,756,978 |
| 2008-01-29 | 2008-01-25 | 67.782 | 25,803 | -782 | 0.00% | 1,748,967 |
| 2008-01-28 | 2008-01-24 | 62.666 | 26,585 | -782 | 0.00% | 1,665,974 |
| 2008-01-18 | 2008-01-16 | 62.666 | 27,367 | +1,564 | 0.00% | 1,714,979 |
| 2008-01-15 | 2008-01-11 | 70.467 | 25,803 | +781 | 0.00% | 1,818,265 |
| 2008-01-14 | 2008-01-10 | 72.130 | 25,022 | +782 | 0.00% | 1,804,831 |
| 2008-01-09 | 2008-01-07 | 72.769 | 24,240 | +782 | 0.00% | 1,763,926 |
| 2007-12-27 | 2007-12-20 | 65.991 | 23,458 | -1,564 | 0.00% | 1,548,018 |
| 2007-12-19 | 2007-12-17 | 64.073 | 25,022 | +1,564 | 0.00% | 1,603,228 |
| 2007-12-12 | 2007-12-10 | 66.631 | 23,458 | -1,564 | 0.00% | 1,563,019 |
| 2007-12-11 | 2007-12-07 | 64.840 | 25,022 | +1,564 | 0.00% | 1,622,428 |
| 2007-11-22 | 2007-11-20 | 63.050 | 23,458 | -1,564 | 0.00% | 1,479,018 |
| 2007-11-08 | 2007-11-06 | 61.587 | 25,022 | +290 | 0.00% | 1,541,042 |
| 2007-11-05 | 2007-11-01 | 63.269 | 24,732 | -773 | 0.00% | 1,564,781 |
| 2007-11-02 | 2007-10-31 | 62.234 | 25,505 | -2,319 | 0.00% | 1,587,288 |
| 2007-10-31 | 2007-10-29 | 65.857 | 27,824 | -773 | 0.00% | 1,832,410 |
| 2007-10-30 | 2007-10-26 | 63.787 | 28,597 | +3,092 | 0.00% | 1,824,118 |
| 2007-10-09 | 2007-10-05 | 49.166 | 25,505 | +773 | 0.00% | 1,253,991 |
| 2007-09-20 | 2007-09-18 | 52.272 | 24,732 | +1,545 | 0.00% | 1,292,784 |
| 2007-08-14 | 2007-08-10 | 42.438 | 23,187 | -3,864 | 0.00% | 984,020 |
| 2007-08-13 | 2007-08-09 | 43.474 | 27,051 | +3,864 | 0.00% | 1,176,002 |
| 2007-08-10 | 2007-08-08 | 43.266 | 23,187 | -3,864 | 0.00% | 1,003,220 |
| 2007-08-09 | 2007-08-07 | 42.904 | 27,051 | +3,864 | 0.00% | 1,160,602 |
| 2007-07-26 | 2007-07-24 | 46.993 | 23,187 | -3,864 | 0.00% | 1,089,622 |
| 2007-07-25 | 2007-07-23 | 46.372 | 27,051 | +3,864 | 0.00% | 1,254,402 |
| 2007-06-26 | 2007-06-22 | 42.697 | 23,187 | 0.00% | 990,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy