History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 351 | +0 | 0.00% | 3,549 |
| 2025-10-13 | 2025-10-09 | 10.190 | 351 | +0 | 0.00% | 3,577 |
| 2025-10-10 | 2025-10-08 | 9.960 | 351 | +0 | 0.00% | 3,496 |
| 2025-10-09 | 2025-10-06 | 9.980 | 351 | +0 | 0.00% | 3,503 |
| 2025-10-08 | 2025-10-03 | 10.010 | 351 | +0 | 0.00% | 3,514 |
| 2025-10-06 | 2025-10-02 | 9.960 | 351 | +0 | 0.00% | 3,496 |
| 2025-10-03 | 2025-09-30 | 9.850 | 351 | +0 | 0.00% | 3,457 |
| 2025-10-02 | 2025-09-29 | 9.940 | 351 | +0 | 0.00% | 3,489 |
| 2025-09-30 | 2025-09-26 | 9.870 | 351 | +0 | 0.00% | 3,464 |
| 2025-09-29 | 2025-09-25 | 9.740 | 351 | +0 | 0.00% | 3,419 |
| 2025-09-26 | 2025-09-24 | 9.810 | 351 | +0 | 0.00% | 3,443 |
| 2025-09-25 | 2025-09-23 | 9.860 | 351 | +0 | 0.00% | 3,461 |
| 2025-09-24 | 2025-09-22 | 10.100 | 351 | +0 | 0.00% | 3,545 |
| 2025-09-23 | 2025-09-19 | 10.200 | 351 | +0 | 0.00% | 3,580 |
| 2025-09-22 | 2025-09-18 | 10.090 | 351 | +0 | 0.00% | 3,542 |
| 2025-09-19 | 2025-09-17 | 10.060 | 351 | +0 | 0.00% | 3,531 |
| 2025-09-18 | 2025-09-16 | 10.040 | 351 | +0 | 0.00% | 3,524 |
| 2025-09-17 | 2025-09-15 | 10.050 | 351 | +0 | 0.00% | 3,528 |
| 2025-09-16 | 2025-09-12 | 10.080 | 351 | +0 | 0.00% | 3,538 |
| 2025-09-15 | 2025-09-11 | 10.050 | 351 | +0 | 0.00% | 3,528 |
| 2025-09-12 | 2025-09-10 | 9.960 | 351 | +0 | 0.00% | 3,496 |
| 2025-09-11 | 2025-09-09 | 9.930 | 351 | +0 | 0.00% | 3,485 |
| 2025-09-10 | 2025-09-08 | 9.790 | 351 | +0 | 0.00% | 3,436 |
| 2025-09-09 | 2025-09-05 | 9.670 | 351 | +0 | 0.00% | 3,394 |
| 2025-09-08 | 2025-09-04 | 9.580 | 351 | +0 | 0.00% | 3,363 |
| 2025-09-05 | 2025-09-03 | 9.590 | 351 | +0 | 0.00% | 3,366 |
| 2025-09-04 | 2025-09-02 | 9.660 | 351 | +0 | 0.00% | 3,391 |
| 2025-09-03 | 2025-09-01 | 9.470 | 351 | +0 | 0.00% | 3,324 |
| 2025-09-02 | 2025-08-29 | 9.260 | 351 | +0 | 0.00% | 3,250 |
| 2025-09-01 | 2025-08-28 | 9.300 | 351 | +0 | 0.00% | 3,264 |
| 2025-08-29 | 2025-08-27 | 9.260 | 351 | +0 | 0.00% | 3,250 |
| 2025-08-28 | 2025-08-26 | 9.320 | 351 | +0 | 0.00% | 3,271 |
| 2025-08-27 | 2025-08-25 | 9.360 | 351 | +0 | 0.00% | 3,285 |
| 2025-08-26 | 2025-08-22 | 9.480 | 351 | +0 | 0.00% | 3,327 |
| 2025-08-25 | 2025-08-21 | 9.440 | 351 | +0 | 0.00% | 3,313 |
| 2025-08-22 | 2025-08-20 | 9.390 | 351 | +0 | 0.00% | 3,296 |
| 2025-08-21 | 2025-08-19 | 9.380 | 351 | +0 | 0.00% | 3,292 |
| 2025-08-20 | 2025-08-18 | 9.310 | 351 | +0 | 0.00% | 3,268 |
| 2025-08-19 | 2025-08-15 | 9.400 | 351 | +0 | 0.00% | 3,299 |
| 2025-08-18 | 2025-08-14 | 9.680 | 351 | +0 | 0.00% | 3,398 |
| 2025-08-15 | 2025-08-13 | 9.620 | 351 | +0 | 0.00% | 3,377 |
| 2025-08-14 | 2025-08-12 | 9.440 | 351 | +0 | 0.00% | 3,313 |
| 2025-08-13 | 2025-08-11 | 9.590 | 351 | +0 | 0.00% | 3,366 |
| 2025-08-12 | 2025-08-08 | 9.520 | 351 | -2,000 | 0.00% | 3,342 |
| 2025-08-01 | 2025-07-30 | 9.180 | 2,351 | -2,000 | 0.00% | 21,582 |
| 2025-03-11 | 2025-03-07 | 8.104 | 4,351 | +83 | 0.00% | 35,261 |
| 2024-11-15 | 2024-11-13 | 8.033 | 4,268 | -1,962 | 0.00% | 34,284 |
| 2024-10-29 | 2024-10-25 | 8.002 | 6,230 | +1,962 | 0.00% | 49,853 |
| 2024-10-25 | 2024-10-23 | 9.009 | 4,268 | +221 | 0.00% | 38,451 |
| 2024-10-21 | 2024-10-17 | 9.117 | 4,047 | -1,860 | 0.00% | 36,895 |
| 2024-10-08 | 2024-10-04 | 9.557 | 5,907 | -1,861 | 0.00% | 56,456 |
| 2024-09-24 | 2024-09-20 | 8.665 | 7,768 | +1,861 | 0.00% | 67,311 |
| 2024-09-23 | 2024-09-19 | 8.697 | 5,907 | +1,860 | 0.00% | 51,375 |
| 2024-06-04 | 2024-05-31 | 8.923 | 4,047 | +3,721 | 0.00% | 36,112 |
| 2024-05-20 | 2024-05-16 | 9.654 | 326 | -11,162 | 0.00% | 3,147 |
| 2024-05-17 | 2024-05-14 | 9.418 | 11,488 | -11,162 | 0.00% | 108,190 |
| 2024-05-13 | 2024-05-09 | 9.063 | 22,650 | +1,860 | 0.00% | 205,275 |
| 2024-05-09 | 2024-05-07 | 9.267 | 20,790 | -1,860 | 0.00% | 192,664 |
| 2024-03-20 | 2024-03-18 | 8.816 | 22,650 | +1,860 | 0.00% | 199,674 |
| 2024-03-15 | 2024-03-13 | 8.934 | 20,790 | +1,860 | 0.00% | 185,735 |
| 2024-03-06 | 2024-03-04 | 9.600 | 18,930 | +338 | 0.00% | 181,721 |
| 2024-02-29 | 2024-02-27 | 9.140 | 18,592 | +18,271 | 0.00% | 169,929 |
| 2024-02-27 | 2024-02-23 | 9.304 | 321 | -1,827 | 0.00% | 2,987 |
| 2024-02-01 | 2024-01-30 | 8.943 | 2,148 | +1,827 | 0.00% | 19,209 |
| 2023-12-28 | 2023-12-22 | 9.020 | 321 | -1,827 | 0.00% | 2,895 |
| 2023-12-21 | 2023-12-19 | 8.833 | 2,148 | +1,827 | 0.00% | 18,974 |
| 2023-10-27 | 2023-10-25 | 10.039 | 321 | +16 | 0.00% | 3,223 |
| 2023-03-06 | 2023-03-02 | 11.955 | 305 | +5 | 0.00% | 3,646 |
| 2022-10-28 | 2022-10-26 | 11.383 | 300 | +14 | 0.00% | 3,415 |
| 2022-03-24 | 2022-03-22 | 12.939 | 286 | -1,633 | 0.00% | 3,700 |
| 2022-03-02 | 2022-02-28 | 12.230 | 1,919 | +29 | 0.00% | 23,469 |
| 2021-10-29 | 2021-10-27 | 14.376 | 1,890 | +121 | 0.00% | 27,171 |
| 2021-10-25 | 2021-10-21 | 14.403 | 1,769 | +1,505 | 0.00% | 25,479 |
| 2021-03-10 | 2021-03-08 | 15.630 | 264 | +3 | 0.00% | 4,126 |
| 2020-10-30 | 2020-10-28 | 13.592 | 261 | +11 | 0.00% | 3,547 |
| 2020-09-21 | 2020-09-17 | 13.339 | 250 | -1,424 | 0.00% | 3,335 |
| 2020-09-02 | 2020-08-31 | 12.679 | 1,674 | +250 | 0.00% | 21,225 |
| 2020-08-10 | 2020-08-06 | 13.170 | 1,424 | +1,424 | 0.00% | 18,755 |
| 2019-08-26 | 2019-08-22 | 17.088 | 0 | -1,358 | ||
| 2019-08-20 | 2019-08-16 | 17.029 | 1,358 | +1,358 | 0.00% | 23,125 |
| 2014-06-23 | 2014-06-19 | 23.685 | 0 | -1,079 | ||
| 2014-06-09 | 2014-06-05 | 23.240 | 1,079 | -1,079 | 0.00% | 25,076 |
| 2014-05-12 | 2014-05-08 | 20.423 | 2,158 | -1,080 | 0.00% | 44,073 |
| 2014-05-09 | 2014-05-07 | 20.460 | 3,238 | +1,080 | 0.00% | 66,250 |
| 2014-05-02 | 2014-04-29 | 22.017 | 2,158 | -1,080 | 0.00% | 47,512 |
| 2014-04-29 | 2014-04-25 | 20.905 | 3,238 | +1,080 | 0.00% | 67,690 |
| 2014-04-11 | 2014-04-09 | 22.313 | 2,158 | -1,080 | 0.00% | 48,152 |
| 2014-03-27 | 2014-03-25 | 20.460 | 3,238 | -1,079 | 0.00% | 66,250 |
| 2014-03-12 | 2014-03-10 | 20.238 | 4,317 | +48 | 0.00% | 87,368 |
| 2014-03-05 | 2014-03-03 | 20.650 | 4,269 | -1,067 | 0.00% | 88,156 |
| 2013-10-25 | 2013-10-23 | 21.694 | 5,336 | +183 | 0.00% | 115,760 |
| 2013-10-18 | 2013-10-16 | 21.461 | 5,153 | +2,061 | 0.00% | 110,590 |
| 2013-10-17 | 2013-10-15 | 21.655 | 3,092 | +1,031 | 0.00% | 66,958 |
| 2013-10-15 | 2013-10-10 | 21.811 | 2,061 | +1,030 | 0.00% | 44,952 |
| 2013-09-26 | 2013-09-24 | 22.160 | 1,031 | +1,031 | 0.00% | 22,847 |
| 2013-09-24 | 2013-09-19 | 23.014 | 0 | -1,031 | ||
| 2013-09-09 | 2013-09-05 | 21.267 | 1,031 | -1,030 | 0.00% | 21,927 |
| 2013-08-26 | 2013-08-22 | 20.142 | 2,061 | +1,030 | 0.00% | 41,512 |
| 2013-08-13 | 2013-08-09 | 20.957 | 1,031 | +1,031 | 0.00% | 21,606 |
| 2012-09-14 | 2012-09-12 | 27.883 | 0 | -996 | ||
| 2012-09-03 | 2012-08-30 | 25.472 | 996 | +996 | 0.00% | 25,370 |
| 2012-08-01 | 2012-07-30 | 26.276 | 0 | -996 | ||
| 2012-07-27 | 2012-07-25 | 24.910 | 996 | +996 | 0.00% | 24,810 |
| 2012-07-23 | 2012-07-19 | 26.718 | 0 | -996 | ||
| 2012-07-06 | 2012-07-04 | 25.111 | 996 | -298 | 0.00% | 25,010 |
| 2012-07-04 | 2012-06-29 | 23.343 | 1,294 | -996 | 0.00% | 30,206 |
| 2012-06-22 | 2012-06-20 | 23.022 | 2,290 | -995 | 0.00% | 52,719 |
| 2012-05-25 | 2012-05-23 | 21.575 | 3,285 | +995 | 0.00% | 70,874 |
| 2012-05-18 | 2012-05-16 | 23.182 | 2,290 | +996 | 0.00% | 53,087 |
| 2012-05-14 | 2012-05-10 | 24.829 | 1,294 | +995 | 0.00% | 32,129 |
| 2012-03-13 | 2012-03-09 | 27.201 | 299 | +3 | 0.00% | 8,133 |
| 2012-02-17 | 2012-02-15 | 27.565 | 296 | -989 | 0.00% | 8,159 |
| 2012-01-26 | 2012-01-19 | 25.258 | 1,285 | -988 | 0.00% | 32,457 |
| 2012-01-20 | 2012-01-18 | 23.963 | 2,273 | -988 | 0.00% | 54,468 |
| 2012-01-09 | 2012-01-05 | 22.830 | 3,261 | +988 | 0.00% | 74,447 |
| 2012-01-06 | 2012-01-04 | 23.396 | 2,273 | -988 | 0.00% | 53,180 |
| 2011-12-08 | 2011-12-06 | 20.037 | 3,261 | +296 | 0.00% | 65,339 |
| 2011-11-01 | 2011-10-28 | 28.770 | 2,965 | +346 | 0.00% | 85,304 |
| 2011-06-10 | 2011-06-08 | 29.732 | 2,619 | +873 | 0.00% | 77,869 |
| 2011-06-02 | 2011-05-31 | 31.336 | 1,746 | -873 | 0.00% | 54,712 |
| 2011-05-25 | 2011-05-23 | 30.145 | 2,619 | +873 | 0.00% | 78,949 |
| 2011-05-23 | 2011-05-19 | 31.061 | 1,746 | -873 | 0.00% | 54,232 |
| 2011-05-06 | 2011-05-04 | 30.603 | 2,619 | +873 | 0.00% | 80,149 |
| 2011-04-29 | 2011-04-27 | 31.336 | 1,746 | -873 | 0.00% | 54,712 |
| 2011-04-28 | 2011-04-26 | 31.290 | 2,619 | +873 | 0.00% | 81,948 |
| 2011-04-21 | 2011-04-19 | 31.519 | 1,746 | +873 | 0.00% | 55,032 |
| 2011-04-12 | 2011-04-08 | 32.985 | 873 | -873 | 0.00% | 28,796 |
| 2011-04-04 | 2011-03-31 | 31.656 | 1,746 | -873 | 0.00% | 55,272 |
| 2011-03-21 | 2011-03-17 | 29.818 | 2,619 | +19 | 0.00% | 78,094 |
| 2011-03-17 | 2011-03-15 | 30.280 | 2,600 | +867 | 0.00% | 78,728 |
| 2011-03-16 | 2011-03-14 | 31.480 | 1,733 | +866 | 0.00% | 54,555 |
| 2011-03-11 | 2011-03-09 | 33.003 | 867 | -866 | 0.00% | 28,614 |
| 2011-02-14 | 2011-02-10 | 31.942 | 1,733 | +866 | 0.00% | 55,355 |
| 2011-01-10 | 2011-01-06 | 36.419 | 867 | -866 | 0.00% | 31,575 |
| 2010-12-21 | 2010-12-17 | 34.480 | 1,733 | +866 | 0.00% | 59,755 |
| 2010-12-09 | 2010-12-07 | 36.650 | 867 | +867 | 0.00% | 31,775 |
| 2010-12-07 | 2010-12-03 | 37.804 | 0 | -867 | ||
| 2010-11-30 | 2010-11-26 | 35.173 | 867 | -866 | 0.00% | 30,495 |
| 2010-11-24 | 2010-11-22 | 35.542 | 1,733 | +866 | 0.00% | 61,594 |
| 2010-11-22 | 2010-11-18 | 38.219 | 867 | +867 | 0.00% | 33,136 |
| 2010-11-18 | 2010-11-16 | 39.604 | 0 | -867 | ||
| 2010-11-11 | 2010-11-09 | 39.789 | 867 | +867 | 0.00% | 34,497 |
| 2010-11-08 | 2010-11-04 | 41.774 | 0 | -867 | ||
| 2010-11-02 | 2010-10-29 | 37.342 | 867 | +867 | 0.00% | 32,376 |
| 2010-10-21 | 2010-10-19 | 39.990 | 0 | -851 | ||
| 2010-10-15 | 2010-10-13 | 38.486 | 851 | +851 | 0.00% | 32,752 |
| 2010-08-20 | 2010-08-18 | 31.719 | 0 | -1,702 | ||
| 2010-08-18 | 2010-08-16 | 31.203 | 1,702 | +1,702 | 0.00% | 53,107 |
| 2010-01-28 | 2010-01-26 | 31.931 | 0 | -846 | ||
| 2010-01-26 | 2010-01-22 | 32.829 | 846 | +846 | 0.00% | 27,774 |
| 2009-12-30 | 2009-12-28 | 34.864 | 0 | -846 | ||
| 2009-12-23 | 2009-12-21 | 33.444 | 846 | +846 | 0.00% | 28,294 |
| 2009-12-04 | 2009-12-02 | 35.573 | 0 | -846 | ||
| 2009-12-01 | 2009-11-27 | 33.350 | 846 | +846 | 0.00% | 28,214 |
| 2009-11-27 | 2009-11-25 | 35.431 | 0 | -846 | ||
| 2009-10-30 | 2009-10-28 | 35.730 | 846 | +846 | 0.00% | 30,227 |
| 2009-10-22 | 2009-10-20 | 39.303 | 0 | -1,657 | ||
| 2009-10-20 | 2009-10-16 | 36.502 | 1,657 | -828 | 0.00% | 60,484 |
| 2009-10-09 | 2009-10-07 | 35.102 | 2,485 | -829 | 0.00% | 87,228 |
| 2009-10-02 | 2009-09-29 | 33.798 | 3,314 | -2,485 | 0.00% | 112,008 |
| 2009-09-29 | 2009-09-25 | 33.798 | 5,799 | +3,314 | 0.00% | 195,997 |
| 2009-09-25 | 2009-09-23 | 34.523 | 2,485 | +1,657 | 0.00% | 85,789 |
| 2009-09-15 | 2009-09-11 | 36.164 | 828 | -1,657 | 0.00% | 29,944 |
| 2009-09-08 | 2009-09-04 | 33.557 | 2,485 | -829 | 0.00% | 83,389 |
| 2009-09-04 | 2009-09-02 | 31.191 | 3,314 | +1,657 | 0.00% | 103,367 |
| 2009-08-28 | 2009-08-26 | 34.136 | 1,657 | +1,657 | 0.00% | 56,564 |
| 2009-08-25 | 2009-08-21 | 35.440 | 0 | -1,657 | ||
| 2009-08-11 | 2009-08-07 | 35.247 | 1,657 | -2,485 | 0.00% | 58,404 |
| 2009-08-07 | 2009-08-05 | 37.420 | 4,142 | -2,486 | 0.00% | 154,992 |
| 2009-08-04 | 2009-07-31 | 38.192 | 6,628 | +2,486 | 0.00% | 253,137 |
| 2009-07-27 | 2009-07-23 | 36.357 | 4,142 | +4,142 | 0.00% | 150,592 |
| 2009-06-24 | 2009-06-22 | 29.984 | 0 | -828 | ||
| 2009-06-18 | 2009-06-16 | 29.067 | 828 | +828 | 0.00% | 24,067 |
| 2009-05-06 | 2009-05-04 | 26.652 | 0 | -828 | ||
| 2009-05-05 | 2009-04-30 | 24.142 | 828 | -1,657 | 0.00% | 19,989 |
| 2009-04-30 | 2009-04-28 | 21.269 | 2,485 | +828 | 0.00% | 52,853 |
| 2009-04-29 | 2009-04-27 | 22.862 | 1,657 | +829 | 0.00% | 37,883 |
| 2009-04-27 | 2009-04-23 | 24.238 | 828 | -829 | 0.00% | 20,069 |
| 2009-04-23 | 2009-04-21 | 23.514 | 1,657 | +1,657 | 0.00% | 38,963 |
| 2009-04-21 | 2009-04-17 | 24.721 | 0 | -828 | ||
| 2009-04-15 | 2009-04-09 | 21.972 | 828 | +828 | 0.00% | 18,193 |
| 2009-04-06 | 2009-04-02 | 21.654 | 0 | -24,577 | ||
| 2009-04-03 | 2009-04-01 | 19.408 | 24,577 | +20,481 | 0.00% | 476,997 |
| 2009-04-01 | 2009-03-30 | 19.018 | 4,096 | +3,277 | 0.00% | 77,896 |
| 2009-03-31 | 2009-03-27 | 20.165 | 819 | -819 | 0.00% | 16,515 |
| 2009-03-30 | 2009-03-26 | 19.115 | 1,638 | -22,120 | 0.00% | 31,311 |
| 2009-03-27 | 2009-03-25 | 18.432 | 23,758 | +23,758 | 0.00% | 437,902 |
| 2009-03-26 | 2009-03-24 | 19.286 | 0 | -4,096 | ||
| 2009-03-25 | 2009-03-23 | 17.821 | 4,096 | -1,639 | 0.00% | 72,997 |
| 2009-03-24 | 2009-03-20 | 16.576 | 5,735 | +2,458 | 0.00% | 95,065 |
| 2009-03-03 | 2009-02-27 | 14.867 | 3,277 | -2,458 | 0.00% | 48,721 |
| 2009-02-23 | 2009-02-19 | 15.282 | 5,735 | -20,481 | 0.00% | 87,645 |
| 2009-02-20 | 2009-02-18 | 15.429 | 26,216 | +820 | 0.00% | 404,486 |
| 2009-02-13 | 2009-02-11 | 16.454 | 25,396 | +819 | 0.00% | 417,874 |
| 2009-02-11 | 2009-02-09 | 17.846 | 24,577 | -819 | 0.00% | 438,597 |
| 2009-02-10 | 2009-02-06 | 17.455 | 25,396 | -820 | 0.00% | 443,293 |
| 2009-02-09 | 2009-02-05 | 16.308 | 26,216 | +820 | 0.00% | 427,526 |
| 2009-02-06 | 2009-02-04 | 16.259 | 25,396 | +819 | 0.00% | 412,914 |
| 2009-02-05 | 2009-02-03 | 16.479 | 24,577 | +21,300 | 0.00% | 404,998 |
| 2009-01-14 | 2009-01-12 | 19.530 | 3,277 | -20,481 | 0.00% | 64,001 |
| 2009-01-12 | 2009-01-08 | 20.507 | 23,758 | +22,120 | 0.00% | 487,202 |
| 2009-01-06 | 2009-01-02 | 20.409 | 1,638 | -22,120 | 0.00% | 33,430 |
| 2009-01-05 | 2008-12-31 | 19.579 | 23,758 | +20,481 | 0.00% | 465,162 |
| 2008-12-30 | 2008-12-24 | 20.067 | 3,277 | +1,639 | 0.00% | 65,761 |
| 2008-12-22 | 2008-12-18 | 21.605 | 1,638 | -820 | 0.00% | 35,390 |
| 2008-12-17 | 2008-12-15 | 19.457 | 2,458 | -819 | 0.00% | 47,826 |
| 2008-12-16 | 2008-12-12 | 18.554 | 3,277 | +1,639 | 0.00% | 60,801 |
| 2008-12-15 | 2008-12-11 | 19.799 | 1,638 | -820 | 0.00% | 32,431 |
| 2008-12-11 | 2008-12-09 | 15.820 | 2,458 | -1,638 | 0.00% | 38,885 |
| 2008-12-10 | 2008-12-08 | 14.648 | 4,096 | -819 | 0.00% | 59,997 |
| 2008-12-09 | 2008-12-05 | 12.914 | 4,915 | +819 | 0.00% | 63,474 |
| 2008-12-04 | 2008-12-02 | 13.549 | 4,096 | +819 | 0.00% | 55,497 |
| 2008-12-02 | 2008-11-28 | 13.915 | 3,277 | +819 | 0.00% | 45,601 |
| 2008-11-07 | 2008-11-05 | 18.951 | 2,458 | -819 | 0.00% | 46,581 |
| 2008-11-06 | 2008-11-04 | 17.781 | 3,277 | +132 | 0.00% | 58,267 |
| 2008-11-03 | 2008-10-30 | 19.078 | 3,145 | -786 | 0.00% | 60,000 |
| 2008-10-29 | 2008-10-27 | 14.754 | 3,931 | +1,572 | 0.00% | 57,996 |
| 2008-10-21 | 2008-10-17 | 19.078 | 2,359 | -786 | 0.00% | 45,005 |
| 2008-10-03 | 2008-09-30 | 21.622 | 3,145 | +786 | 0.00% | 68,000 |
| 2008-07-28 | 2008-07-24 | 41.463 | 2,359 | +787 | 0.00% | 97,811 |
| 2008-07-25 | 2008-07-23 | 42.480 | 1,572 | -787 | 0.00% | 66,779 |
| 2008-07-21 | 2008-07-17 | 36.782 | 2,359 | -1,572 | 0.00% | 86,769 |
| 2008-07-18 | 2008-07-16 | 36.121 | 3,931 | +1,572 | 0.00% | 141,991 |
| 2008-06-20 | 2008-06-18 | 44.108 | 2,359 | -1,572 | 0.00% | 104,051 |
| 2008-06-17 | 2008-06-13 | 42.480 | 3,931 | +1,572 | 0.00% | 166,990 |
| 2008-06-12 | 2008-06-10 | 45.278 | 2,359 | +1,573 | 0.00% | 106,811 |
| 2008-04-10 | 2008-04-08 | 47.166 | 786 | +4 | 0.00% | 37,072 |
| 2008-04-07 | 2008-04-02 | 46.552 | 782 | -1,564 | 0.00% | 36,404 |
| 2008-04-03 | 2008-04-01 | 42.920 | 2,346 | +782 | 0.00% | 100,690 |
| 2008-04-02 | 2008-03-31 | 42.971 | 1,564 | +782 | 0.00% | 67,207 |
| 2008-03-25 | 2008-03-19 | 44.403 | 782 | -782 | 0.00% | 34,723 |
| 2008-03-19 | 2008-03-17 | 39.441 | 1,564 | +782 | 0.00% | 61,686 |
| 2007-11-08 | 2007-11-06 | 61.587 | 782 | +9 | 0.00% | 48,161 |
| 2007-10-30 | 2007-10-26 | 63.787 | 773 | -773 | 0.00% | 49,307 |
| 2007-10-26 | 2007-10-24 | 51.237 | 1,546 | -1,546 | 0.00% | 79,212 |
| 2007-10-25 | 2007-10-23 | 50.564 | 3,092 | -2,318 | 0.00% | 156,343 |
| 2007-10-24 | 2007-10-22 | 48.338 | 5,410 | +2,318 | 0.00% | 261,511 |
| 2007-10-15 | 2007-10-11 | 52.660 | 3,092 | -1,545 | 0.00% | 162,824 |
| 2007-10-11 | 2007-10-09 | 49.529 | 4,637 | +773 | 0.00% | 229,665 |
| 2007-10-05 | 2007-10-03 | 50.823 | 3,864 | +3,091 | 0.00% | 196,379 |
| 2007-08-24 | 2007-08-22 | 44.302 | 773 | -773 | 0.00% | 34,245 |
| 2007-08-10 | 2007-08-08 | 43.266 | 1,546 | +773 | 0.00% | 66,890 |
| 2007-07-19 | 2007-07-17 | 42.645 | 773 | -6,956 | 0.00% | 32,965 |
| 2007-06-26 | 2007-06-22 | 42.697 | 7,729 | 0.00% | 330,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy