History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 2,248,360 | +0 | 0.02% | 22,730,920 |
| 2025-10-13 | 2025-10-09 | 10.190 | 2,248,360 | +0 | 0.02% | 22,910,788 |
| 2025-10-10 | 2025-10-08 | 9.960 | 2,248,360 | +20,000 | 0.02% | 22,393,666 |
| 2025-10-09 | 2025-10-06 | 9.980 | 2,228,360 | -176,000 | 0.02% | 22,239,033 |
| 2025-10-08 | 2025-10-03 | 10.010 | 2,404,360 | +20,000 | 0.03% | 24,067,644 |
| 2025-10-06 | 2025-10-02 | 9.960 | 2,384,360 | +36,000 | 0.03% | 23,748,226 |
| 2025-10-03 | 2025-09-30 | 9.850 | 2,348,360 | +26,000 | 0.03% | 23,131,346 |
| 2025-10-02 | 2025-09-29 | 9.940 | 2,322,360 | +36,000 | 0.03% | 23,084,258 |
| 2025-09-30 | 2025-09-26 | 9.870 | 2,286,360 | +30,000 | 0.02% | 22,566,373 |
| 2025-09-29 | 2025-09-25 | 9.740 | 2,256,360 | +22,000 | 0.02% | 21,976,946 |
| 2025-09-26 | 2025-09-24 | 9.810 | 2,234,360 | +30,000 | 0.02% | 21,919,072 |
| 2025-09-25 | 2025-09-23 | 9.860 | 2,204,360 | -72,000 | 0.02% | 21,734,990 |
| 2025-09-24 | 2025-09-22 | 10.100 | 2,276,360 | +26,000 | 0.02% | 22,991,236 |
| 2025-09-23 | 2025-09-19 | 10.200 | 2,250,360 | +16,000 | 0.02% | 22,953,672 |
| 2025-09-22 | 2025-09-18 | 10.090 | 2,234,360 | +22,000 | 0.02% | 22,544,692 |
| 2025-09-19 | 2025-09-17 | 10.060 | 2,212,360 | +22,000 | 0.02% | 22,256,342 |
| 2025-09-18 | 2025-09-16 | 10.040 | 2,190,360 | -22,000 | 0.02% | 21,991,214 |
| 2025-09-17 | 2025-09-15 | 10.050 | 2,212,360 | +20,000 | 0.02% | 22,234,218 |
| 2025-09-16 | 2025-09-12 | 10.080 | 2,192,360 | -32,000 | 0.02% | 22,098,989 |
| 2025-09-15 | 2025-09-11 | 10.050 | 2,224,360 | +20,000 | 0.02% | 22,354,818 |
| 2025-09-12 | 2025-09-10 | 9.960 | 2,204,360 | +16,000 | 0.02% | 21,955,426 |
| 2025-09-11 | 2025-09-09 | 9.930 | 2,188,360 | -84,000 | 0.02% | 21,730,415 |
| 2025-09-10 | 2025-09-08 | 9.790 | 2,272,360 | +12,000 | 0.02% | 22,246,404 |
| 2025-09-09 | 2025-09-05 | 9.670 | 2,260,360 | +26,000 | 0.02% | 21,857,681 |
| 2025-09-08 | 2025-09-04 | 9.580 | 2,234,360 | +18,000 | 0.02% | 21,405,169 |
| 2025-09-05 | 2025-09-03 | 9.590 | 2,216,360 | +26,000 | 0.02% | 21,254,892 |
| 2025-09-04 | 2025-09-02 | 9.660 | 2,190,360 | -22,000 | 0.02% | 21,158,878 |
| 2025-09-03 | 2025-09-01 | 9.470 | 2,212,360 | +20,000 | 0.02% | 20,951,049 |
| 2025-09-02 | 2025-08-29 | 9.260 | 2,192,360 | +20,000 | 0.02% | 20,301,254 |
| 2025-09-01 | 2025-08-28 | 9.300 | 2,172,360 | +22,000 | 0.02% | 20,202,948 |
| 2025-07-04 | 2025-07-02 | 8.710 | 2,150,360 | -70,000 | 0.02% | 18,729,636 |
| 2025-07-03 | 2025-06-30 | 8.350 | 2,220,360 | +20,000 | 0.02% | 18,540,006 |
| 2025-07-02 | 2025-06-27 | 8.460 | 2,200,360 | +24,000 | 0.02% | 18,615,046 |
| 2025-06-30 | 2025-06-26 | 8.490 | 2,176,360 | -98,000 | 0.02% | 18,477,296 |
| 2025-06-27 | 2025-06-25 | 8.470 | 2,274,360 | +38,000 | 0.02% | 19,263,829 |
| 2025-06-26 | 2025-06-24 | 8.270 | 2,236,360 | -16,000 | 0.02% | 18,494,697 |
| 2025-06-25 | 2025-06-23 | 8.280 | 2,252,360 | +46,000 | 0.02% | 18,649,541 |
| 2025-06-24 | 2025-06-20 | 8.160 | 2,206,360 | +18,000 | 0.02% | 18,003,898 |
| 2025-06-23 | 2025-06-19 | 8.180 | 2,188,360 | -54,000 | 0.02% | 17,900,785 |
| 2025-06-20 | 2025-06-18 | 8.220 | 2,242,360 | +18,000 | 0.02% | 18,432,199 |
| 2025-06-19 | 2025-06-17 | 8.260 | 2,224,360 | +22,000 | 0.02% | 18,373,214 |
| 2025-06-18 | 2025-06-16 | 8.310 | 2,202,360 | -60,000 | 0.02% | 18,301,612 |
| 2025-06-17 | 2025-06-13 | 8.300 | 2,262,360 | +26,000 | 0.02% | 18,777,588 |
| 2025-06-16 | 2025-06-12 | 8.230 | 2,236,360 | +26,000 | 0.02% | 18,405,243 |
| 2025-06-13 | 2025-06-11 | 8.190 | 2,210,360 | -28,000 | 0.02% | 18,102,848 |
| 2025-06-12 | 2025-06-10 | 8.160 | 2,238,360 | +22,000 | 0.02% | 18,265,018 |
| 2025-06-11 | 2025-06-09 | 8.150 | 2,216,360 | +22,000 | 0.02% | 18,063,334 |
| 2025-06-10 | 2025-06-06 | 8.100 | 2,194,360 | -58,000 | 0.02% | 17,774,316 |
| 2025-06-09 | 2025-06-05 | 8.050 | 2,252,360 | +22,000 | 0.02% | 18,131,498 |
| 2025-06-06 | 2025-06-04 | 7.960 | 2,230,360 | +28,000 | 0.02% | 17,753,666 |
| 2025-06-05 | 2025-06-03 | 8.100 | 2,202,360 | -54,000 | 0.02% | 17,839,116 |
| 2025-06-04 | 2025-06-02 | 7.970 | 2,256,360 | +22,000 | 0.02% | 17,983,189 |
| 2025-06-03 | 2025-05-30 | 7.920 | 2,234,360 | +20,000 | 0.02% | 17,696,131 |
| 2025-06-02 | 2025-05-29 | 7.860 | 2,214,360 | +26,000 | 0.02% | 17,404,870 |
| 2025-05-30 | 2025-05-28 | 7.870 | 2,188,360 | -2,000 | 0.02% | 17,222,393 |
| 2025-05-29 | 2025-05-27 | 8.000 | 2,190,360 | -50,000 | 0.02% | 17,522,880 |
| 2025-05-28 | 2025-05-26 | 8.020 | 2,240,360 | +18,000 | 0.02% | 17,967,687 |
| 2025-05-27 | 2025-05-23 | 8.000 | 2,222,360 | +22,000 | 0.02% | 17,778,880 |
| 2025-05-26 | 2025-05-22 | 8.010 | 2,200,360 | -34,000 | 0.02% | 17,624,884 |
| 2025-05-23 | 2025-05-21 | 8.150 | 2,234,360 | +20,000 | 0.02% | 18,210,034 |
| 2025-05-22 | 2025-05-20 | 8.120 | 2,214,360 | +26,000 | 0.02% | 17,980,603 |
| 2025-05-21 | 2025-05-19 | 8.200 | 2,188,360 | -76,000 | 0.02% | 17,944,552 |
| 2025-05-20 | 2025-05-16 | 8.120 | 2,264,360 | +16,000 | 0.02% | 18,386,603 |
| 2025-05-19 | 2025-05-15 | 8.070 | 2,248,360 | +18,000 | 0.02% | 18,144,265 |
| 2025-05-16 | 2025-05-14 | 8.060 | 2,230,360 | -42,000 | 0.02% | 17,976,702 |
| 2025-05-15 | 2025-05-13 | 8.240 | 2,272,360 | +26,000 | 0.02% | 18,724,246 |
| 2025-05-14 | 2025-05-12 | 8.190 | 2,246,360 | +50,000 | 0.02% | 18,397,688 |
| 2025-05-13 | 2025-05-09 | 8.150 | 2,196,360 | -44,000 | 0.02% | 17,900,334 |
| 2025-05-12 | 2025-05-08 | 8.110 | 2,240,360 | +22,000 | 0.02% | 18,169,320 |
| 2025-05-09 | 2025-05-07 | 8.220 | 2,218,360 | +20,000 | 0.02% | 18,234,919 |
| 2025-05-08 | 2025-05-06 | 8.040 | 2,198,360 | -44,000 | 0.02% | 17,674,814 |
| 2025-05-07 | 2025-05-02 | 7.940 | 2,242,360 | +20,000 | 0.02% | 17,804,338 |
| 2025-05-06 | 2025-04-30 | 7.980 | 2,222,360 | +32,000 | 0.02% | 17,734,433 |
| 2025-05-02 | 2025-04-29 | 7.850 | 2,190,360 | +16,000 | 0.02% | 17,194,326 |
| 2025-04-30 | 2025-04-28 | 7.820 | 2,174,360 | -72,229 | 0.02% | 17,003,495 |
| 2025-04-29 | 2025-04-25 | 7.820 | 2,246,589 | +20,000 | 0.02% | 17,568,326 |
| 2025-04-28 | 2025-04-24 | 7.780 | 2,226,589 | +26,000 | 0.02% | 17,322,862 |
| 2025-04-25 | 2025-04-23 | 7.810 | 2,200,589 | +22,000 | 0.02% | 17,186,600 |
| 2025-04-24 | 2025-04-22 | 7.800 | 2,178,589 | -24,606,496 | 0.02% | 16,992,994 |
| 2025-04-23 | 2025-04-17 | 7.630 | 26,785,085 | +20,000 | 0.29% | 204,370,199 |
| 2025-04-22 | 2025-04-16 | 7.630 | 26,765,085 | +454,950 | 0.29% | 204,217,599 |
| 2025-04-17 | 2025-04-15 | 7.630 | 26,310,135 | +22,000 | 0.29% | 200,746,330 |
| 2025-04-16 | 2025-04-14 | 7.540 | 26,288,135 | -54,000 | 0.29% | 198,212,538 |
| 2025-04-15 | 2025-04-11 | 7.500 | 26,342,135 | +22,000 | 0.29% | 197,566,012 |
| 2025-04-14 | 2025-04-10 | 7.480 | 26,320,135 | -56,000 | 0.29% | 196,874,610 |
| 2025-04-11 | 2025-04-09 | 7.410 | 26,376,135 | +26,000 | 0.29% | 195,447,160 |
| 2025-04-10 | 2025-04-08 | 7.430 | 26,350,135 | +30,000 | 0.29% | 195,781,503 |
| 2025-04-09 | 2025-04-07 | 7.650 | 26,320,135 | -24,000 | 0.29% | 201,349,033 |
| 2025-04-08 | 2025-04-03 | 7.880 | 26,344,135 | +22,000 | 0.29% | 207,591,784 |
| 2025-04-07 | 2025-04-02 | 7.840 | 26,322,135 | +20,000 | 0.29% | 206,365,538 |
| 2025-04-03 | 2025-04-01 | 7.860 | 26,302,135 | -46,000 | 0.29% | 206,734,781 |
| 2025-04-02 | 2025-03-31 | 7.790 | 26,348,135 | +26,000 | 0.29% | 205,251,972 |
| 2025-04-01 | 2025-03-28 | 7.860 | 26,322,135 | +20,000 | 0.29% | 206,891,981 |
| 2025-03-31 | 2025-03-27 | 7.860 | 26,302,135 | -38,000 | 0.29% | 206,734,781 |
| 2025-03-28 | 2025-03-26 | 7.790 | 26,340,135 | +16,000 | 0.29% | 205,189,652 |
| 2025-03-27 | 2025-03-25 | 7.780 | 26,324,135 | +12,000 | 0.29% | 204,801,770 |
| 2025-03-26 | 2025-03-24 | 7.840 | 26,312,135 | -64,000 | 0.29% | 206,287,138 |
| 2025-03-25 | 2025-03-21 | 7.900 | 26,376,135 | +26,000 | 0.29% | 208,371,466 |
| 2025-03-24 | 2025-03-20 | 7.950 | 26,350,135 | +26,000 | 0.29% | 209,483,573 |
| 2025-03-21 | 2025-03-19 | 8.000 | 26,324,135 | -46,000 | 0.29% | 210,593,080 |
| 2025-03-20 | 2025-03-18 | 7.910 | 26,370,135 | +26,000 | 0.29% | 208,587,768 |
| 2025-03-19 | 2025-03-17 | 7.800 | 26,344,135 | +20,000 | 0.29% | 205,484,253 |
| 2025-03-18 | 2025-03-14 | 7.900 | 26,324,135 | -26,000 | 0.29% | 207,960,666 |
| 2025-03-17 | 2025-03-13 | 7.910 | 26,350,135 | +30,000 | 0.29% | 208,429,568 |
| 2025-03-14 | 2025-03-12 | 7.840 | 26,320,135 | +16,000 | 0.29% | 206,349,858 |
| 2025-03-13 | 2025-03-11 | 7.830 | 26,304,135 | +26,000 | 0.29% | 205,961,377 |
| 2025-03-12 | 2025-03-10 | 8.043 | 26,278,135 | -120,000 | 0.29% | 211,352,595 |
| 2025-03-11 | 2025-03-07 | 8.104 | 26,398,135 | +523,447 | 0.29% | 213,932,328 |
| 2025-03-10 | 2025-03-06 | 8.155 | 25,874,688 | +52,974 | 0.29% | 211,009,084 |
| 2025-03-07 | 2025-03-05 | 8.145 | 25,821,714 | -103,985 | 0.29% | 210,313,857 |
| 2025-03-06 | 2025-03-04 | 8.043 | 25,925,699 | +29,430 | 0.29% | 208,517,985 |
| 2025-03-05 | 2025-03-03 | 8.104 | 25,896,269 | +31,391 | 0.29% | 209,865,171 |
| 2025-03-04 | 2025-02-28 | 7.941 | 25,864,878 | +19,620 | 0.29% | 205,392,194 |
| 2025-03-03 | 2025-02-27 | 8.124 | 25,845,258 | +78,479 | 0.29% | 209,978,697 |
| 2025-02-20 | 2025-02-18 | 7.819 | 25,766,779 | -29,429,658 | 0.29% | 201,461,257 |
| 2025-02-05 | 2025-02-03 | 7.645 | 55,196,437 | -96,136 | 0.62% | 421,996,015 |
| 2025-02-03 | 2025-01-24 | 7.594 | 55,292,573 | +19,619 | 0.63% | 419,912,802 |
| 2025-01-27 | 2025-01-23 | 7.594 | 55,272,954 | +21,582 | 0.63% | 419,763,808 |
| 2025-01-24 | 2025-01-22 | 7.696 | 55,251,372 | -43,163 | 0.62% | 425,232,119 |
| 2025-01-23 | 2025-01-21 | 7.757 | 55,294,535 | +27,467 | 0.63% | 428,946,284 |
| 2025-01-22 | 2025-01-20 | 7.717 | 55,267,068 | +21,582 | 0.62% | 426,479,684 |
| 2025-01-21 | 2025-01-17 | 7.707 | 55,245,486 | -56,897 | 0.62% | 425,749,980 |
| 2025-01-20 | 2025-01-16 | 7.645 | 55,302,383 | +29,429 | 0.63% | 422,806,010 |
| 2025-01-17 | 2025-01-15 | 7.747 | 55,272,954 | +25,506 | 0.63% | 428,215,428 |
| 2025-01-16 | 2025-01-14 | 7.788 | 55,247,448 | -54,935 | 0.62% | 430,270,551 |
| 2025-01-15 | 2025-01-13 | 7.737 | 55,302,383 | +29,429 | 0.63% | 427,879,682 |
| 2025-01-14 | 2025-01-10 | 7.819 | 55,272,954 | +19,620 | 0.63% | 432,159,518 |
| 2025-01-13 | 2025-01-09 | 7.829 | 55,253,334 | -60,821 | 0.62% | 432,569,357 |
| 2025-01-10 | 2025-01-08 | 7.849 | 55,314,155 | +37,277 | 0.63% | 434,173,238 |
| 2025-01-09 | 2025-01-07 | 7.921 | 55,276,878 | +31,392 | 0.63% | 437,825,011 |
| 2025-01-08 | 2025-01-06 | 7.941 | 55,245,486 | -51,011 | 0.62% | 438,702,691 |
| 2025-01-07 | 2025-01-03 | 8.023 | 55,296,497 | +21,581 | 0.63% | 443,617,219 |
| 2025-01-06 | 2025-01-02 | 7.951 | 55,274,916 | +31,392 | 0.63% | 439,499,855 |
| 2025-01-03 | 2024-12-31 | 8.002 | 55,243,524 | -15,696 | 0.62% | 442,065,959 |
| 2025-01-02 | 2024-12-27 | 8.033 | 55,259,220 | +31,392 | 0.62% | 443,881,465 |
| 2024-12-30 | 2024-12-24 | 8.002 | 55,227,828 | -37,278 | 0.62% | 441,940,358 |
| 2024-12-27 | 2024-12-20 | 7.686 | 55,265,106 | +11,772 | 0.62% | 424,774,459 |
| 2024-12-23 | 2024-12-19 | 7.737 | 55,253,334 | -43,163 | 0.62% | 427,500,185 |
| 2024-12-20 | 2024-12-18 | 7.849 | 55,296,497 | +25,505 | 0.63% | 434,034,636 |
| 2024-12-19 | 2024-12-17 | 7.931 | 55,270,992 | +23,544 | 0.63% | 438,341,812 |
| 2024-12-18 | 2024-12-16 | 8.094 | 55,247,448 | -45,125 | 0.62% | 447,165,992 |
| 2024-12-17 | 2024-12-13 | 8.155 | 55,292,573 | +25,505 | 0.63% | 450,913,076 |
| 2024-12-16 | 2024-12-12 | 8.186 | 55,267,068 | +27,468 | 0.62% | 452,395,226 |
| 2024-12-13 | 2024-12-11 | 8.155 | 55,239,600 | -78,479 | 0.62% | 450,481,079 |
| 2024-12-12 | 2024-12-10 | 8.114 | 55,318,079 | +27,467 | 0.63% | 448,865,473 |
| 2024-12-11 | 2024-12-09 | 8.155 | 55,290,612 | +27,468 | 0.63% | 450,897,084 |
| 2024-12-10 | 2024-12-06 | 8.104 | 55,263,144 | -38,893 | 0.62% | 447,856,375 |
| 2024-12-09 | 2024-12-05 | 8.135 | 55,302,037 | +29,430 | 0.63% | 449,862,780 |
| 2024-12-06 | 2024-12-04 | 8.114 | 55,272,607 | +29,429 | 0.63% | 448,496,501 |
| 2024-12-05 | 2024-12-03 | 8.002 | 55,243,178 | -47,087 | 0.62% | 442,063,190 |
| 2024-12-04 | 2024-12-02 | 7.880 | 55,290,265 | +19,620 | 0.63% | 435,676,573 |
| 2024-12-03 | 2024-11-29 | 7.768 | 55,270,645 | +21,581 | 0.62% | 429,324,375 |
| 2024-12-02 | 2024-11-28 | 7.768 | 55,249,064 | +4,217,335 | 0.62% | 429,156,741 |
| 2024-11-29 | 2024-11-27 | 7.778 | 51,031,729 | -23,544 | 0.60% | 396,918,063 |
| 2024-11-28 | 2024-11-26 | 7.656 | 51,055,273 | +21,582 | 0.60% | 390,855,819 |
| 2024-11-27 | 2024-11-25 | 7.747 | 51,033,691 | -29,430 | 0.60% | 395,372,642 |
| 2024-11-26 | 2024-11-22 | 7.900 | 51,063,121 | +11,772 | 0.60% | 403,408,552 |
| 2024-11-25 | 2024-11-21 | 7.972 | 51,051,349 | +11,772 | 0.60% | 406,958,401 |
| 2024-11-22 | 2024-11-20 | 7.982 | 51,039,577 | -54,935 | 0.60% | 407,384,847 |
| 2024-11-21 | 2024-11-19 | 7.972 | 51,094,512 | -27,446,099 | 0.60% | 407,302,477 |
| 2024-11-20 | 2024-11-18 | 7.951 | 78,540,611 | +23,544 | 0.93% | 624,489,184 |
| 2024-11-19 | 2024-11-15 | 7.941 | 78,517,067 | -54,936 | 0.93% | 623,501,594 |
| 2024-11-18 | 2024-11-14 | 7.961 | 78,572,003 | +29,430 | 0.93% | 625,539,734 |
| 2024-11-15 | 2024-11-13 | 8.033 | 78,542,573 | +21,582 | 0.93% | 630,909,961 |
| 2024-11-14 | 2024-11-12 | 8.063 | 78,520,991 | -47,088 | 0.93% | 633,137,881 |
| 2024-11-13 | 2024-11-11 | 8.145 | 78,568,079 | +21,582 | 0.93% | 639,924,822 |
| 2024-11-12 | 2024-11-08 | 8.084 | 78,546,497 | +25,506 | 0.93% | 634,944,917 |
| 2024-11-11 | 2024-11-07 | 8.094 | 78,520,991 | -56,898 | 0.93% | 635,539,162 |
| 2024-11-08 | 2024-11-06 | 8.023 | 78,577,889 | +29,430 | 0.93% | 630,392,637 |
| 2024-11-07 | 2024-11-05 | 8.073 | 78,548,459 | +25,506 | 0.93% | 634,160,070 |
| 2024-11-06 | 2024-11-04 | 7.951 | 78,522,953 | -64,746 | 0.93% | 624,348,782 |
| 2024-11-05 | 2024-11-01 | 7.961 | 78,587,699 | +25,506 | 0.93% | 625,664,695 |
| 2024-11-04 | 2024-10-31 | 7.931 | 78,562,193 | +27,468 | 0.93% | 623,059,091 |
| 2024-11-01 | 2024-10-30 | 7.880 | 78,534,725 | +45,125 | 0.93% | 618,838,413 |
| 2024-10-31 | 2024-10-29 | 8.002 | 78,489,600 | -88,289 | 0.93% | 628,084,123 |
| 2024-10-30 | 2024-10-28 | 8.094 | 78,577,889 | +29,430 | 0.93% | 635,999,687 |
| 2024-10-29 | 2024-10-25 | 8.002 | 78,548,459 | +49,049 | 0.93% | 628,555,120 |
| 2024-10-28 | 2024-10-24 | 8.923 | 78,499,410 | -37,277 | 0.93% | 700,460,883 |
| 2024-10-25 | 2024-10-23 | 9.009 | 78,536,687 | +4,087,371 | 0.93% | 707,548,147 |
| 2024-10-23 | 2024-10-21 | 9.138 | 74,449,316 | +18,604 | 0.93% | 680,329,089 |
| 2024-10-18 | 2024-10-16 | 9.213 | 74,430,712 | -37,207 | 0.93% | 685,760,392 |
| 2024-10-17 | 2024-10-15 | 8.977 | 74,467,919 | -7,441 | 0.93% | 668,490,278 |
| 2024-10-16 | 2024-10-14 | 9.170 | 74,475,360 | -27,905 | 0.93% | 682,969,084 |
| 2024-10-15 | 2024-10-10 | 9.095 | 74,503,265 | +3,720 | 0.93% | 677,618,214 |
| 2024-10-14 | 2024-10-09 | 8.977 | 74,499,545 | -29,765 | 0.93% | 668,774,181 |
| 2024-10-10 | 2024-10-08 | 9.117 | 74,529,310 | +9,302 | 0.93% | 679,457,591 |
| 2024-10-09 | 2024-10-07 | 9.536 | 74,520,008 | -40,928 | 0.93% | 710,617,527 |
| 2024-10-08 | 2024-10-04 | 9.557 | 74,560,936 | +18,604 | 0.93% | 712,610,988 |
| 2024-10-07 | 2024-10-03 | 9.375 | 74,542,332 | -5,581 | 0.93% | 698,809,600 |
| 2024-10-04 | 2024-10-02 | 9.396 | 74,547,913 | +35,346 | 0.93% | 700,464,815 |
| 2024-10-03 | 2024-09-30 | 9.170 | 74,512,567 | -3,721 | 0.93% | 683,310,287 |
| 2024-10-02 | 2024-09-27 | 9.106 | 74,516,288 | +52,090 | 0.93% | 678,537,767 |
| 2024-09-30 | 2024-09-26 | 8.988 | 74,464,198 | +14,882 | 0.93% | 669,257,422 |
| 2024-09-27 | 2024-09-25 | 8.708 | 74,449,316 | -50,229 | 0.93% | 648,313,602 |
| 2024-09-25 | 2024-09-23 | 8.601 | 74,499,545 | +7,442 | 0.93% | 640,741,731 |
| 2024-09-24 | 2024-09-20 | 8.665 | 74,492,103 | -18,573,561 | 0.93% | 645,482,808 |
| 2024-09-23 | 2024-09-19 | 8.697 | 93,065,664 | +5,581 | 1.16% | 809,426,473 |
| 2024-09-20 | 2024-09-17 | 8.783 | 93,060,083 | -3,721 | 1.16% | 817,381,671 |
| 2024-09-19 | 2024-09-16 | 8.644 | 93,063,804 | +1,861 | 1.16% | 804,407,760 |
| 2024-09-17 | 2024-09-13 | 8.493 | 93,061,943 | +18,603 | 1.16% | 790,384,854 |
| 2024-09-16 | 2024-09-12 | 8.482 | 93,043,340 | -1,860 | 1.16% | 789,226,570 |
| 2024-09-13 | 2024-09-11 | 8.482 | 93,045,200 | -1,861 | 1.16% | 789,242,347 |
| 2024-09-12 | 2024-09-10 | 8.654 | 93,047,061 | +20,464 | 1.16% | 805,263,367 |
| 2024-09-11 | 2024-09-09 | 8.773 | 93,026,597 | -5,581 | 1.16% | 816,087,443 |
| 2024-09-10 | 2024-09-05 | 8.859 | 93,032,178 | -3,721 | 1.16% | 824,137,741 |
| 2024-09-09 | 2024-09-04 | 8.697 | 93,035,899 | -18,603 | 1.16% | 809,167,596 |
| 2024-09-05 | 2024-09-03 | 8.783 | 93,054,502 | -42,788 | 1.16% | 817,332,651 |
| 2024-09-04 | 2024-09-02 | 8.837 | 93,097,290 | -7,441 | 1.16% | 822,712,809 |
| 2024-09-03 | 2024-08-30 | 8.988 | 93,104,731 | +18,603 | 1.16% | 836,791,827 |
| 2024-09-02 | 2024-08-29 | 8.998 | 93,086,128 | +31,626 | 1.16% | 837,625,377 |
| 2024-08-30 | 2024-08-28 | 8.773 | 93,054,502 | +48,369 | 1.16% | 816,332,243 |
| 2024-07-05 | 2024-07-03 | 8.826 | 93,006,133 | -18,604 | 1.16% | 820,907,356 |
| 2024-07-04 | 2024-07-02 | 8.708 | 93,024,737 | -20,463 | 1.16% | 810,070,603 |
| 2024-07-03 | 2024-06-28 | 8.654 | 93,045,200 | -1,861 | 1.16% | 805,247,262 |
| 2024-06-28 | 2024-06-26 | 8.644 | 93,047,061 | -11,162 | 1.16% | 804,263,040 |
| 2024-06-27 | 2024-06-25 | 8.697 | 93,058,223 | -7,441 | 1.16% | 809,361,756 |
| 2024-06-26 | 2024-06-24 | 8.654 | 93,065,664 | +1,860 | 1.16% | 805,424,365 |
| 2024-06-25 | 2024-06-21 | 8.708 | 93,063,804 | -1,860 | 1.16% | 810,410,803 |
| 2024-06-24 | 2024-06-20 | 8.794 | 93,065,664 | -7,441 | 1.16% | 818,431,218 |
| 2024-06-21 | 2024-06-19 | 8.859 | 93,073,105 | +5,581 | 1.16% | 824,500,298 |
| 2024-06-19 | 2024-06-17 | 8.837 | 93,067,524 | -5,581 | 1.16% | 822,449,763 |
| 2024-06-18 | 2024-06-14 | 8.837 | 93,073,105 | -3,721 | 1.16% | 822,499,083 |
| 2024-06-17 | 2024-06-13 | 8.859 | 93,076,826 | -9,302 | 1.16% | 824,533,261 |
| 2024-06-14 | 2024-06-12 | 8.783 | 93,086,128 | +29,766 | 1.16% | 817,610,434 |
| 2024-06-13 | 2024-06-11 | 8.751 | 93,056,362 | +29,765 | 1.16% | 814,347,706 |
| 2024-06-12 | 2024-06-07 | 9.117 | 93,026,597 | -7,441 | 1.16% | 848,090,872 |
| 2024-06-11 | 2024-06-06 | 8.998 | 93,034,038 | +9,301 | 1.16% | 837,156,651 |
| 2024-06-07 | 2024-06-05 | 9.063 | 93,024,737 | -9,301 | 1.16% | 843,073,480 |
| 2024-06-06 | 2024-06-04 | 9.127 | 93,034,038 | -9,302 | 1.16% | 849,158,897 |
| 2024-06-05 | 2024-06-03 | 9.213 | 93,043,340 | -11,162 | 1.16% | 857,246,097 |
| 2024-06-03 | 2024-05-30 | 9.095 | 93,054,502 | +16,743 | 1.16% | 846,344,458 |
| 2024-05-31 | 2024-05-29 | 9.364 | 93,037,759 | -5,581 | 1.16% | 871,197,857 |
| 2024-05-30 | 2024-05-28 | 9.428 | 93,043,340 | -5,581 | 1.16% | 877,251,840 |
| 2024-05-29 | 2024-05-27 | 9.579 | 93,048,921 | +7,441 | 1.16% | 891,309,320 |
| 2024-05-28 | 2024-05-24 | 9.385 | 93,041,480 | -1,860 | 1.16% | 873,233,235 |
| 2024-05-27 | 2024-05-23 | 9.557 | 93,043,340 | -11,162 | 1.16% | 889,255,286 |
| 2024-05-22 | 2024-05-20 | 9.848 | 93,054,502 | -7,441 | 1.16% | 916,372,959 |
| 2024-05-21 | 2024-05-17 | 9.783 | 93,061,943 | +9,301 | 1.16% | 910,443,313 |
| 2024-05-20 | 2024-05-16 | 9.654 | 93,052,642 | +1,861 | 1.16% | 898,347,674 |
| 2024-05-17 | 2024-05-14 | 9.418 | 93,050,781 | -42,788 | 1.16% | 876,321,630 |
| 2024-05-16 | 2024-05-13 | 9.321 | 93,093,569 | -1,860 | 1.16% | 867,717,149 |
| 2024-05-14 | 2024-05-10 | 9.224 | 93,095,429 | +61,391 | 1.16% | 858,726,861 |
| 2024-05-13 | 2024-05-09 | 9.063 | 93,034,038 | -11,162 | 1.16% | 843,157,774 |
| 2024-05-10 | 2024-05-08 | 9.127 | 93,045,200 | +3,720 | 1.16% | 849,260,777 |
| 2024-05-09 | 2024-05-07 | 9.267 | 93,041,480 | -14,882 | 1.16% | 862,230,296 |
| 2024-05-08 | 2024-05-06 | 9.246 | 93,056,362 | -14,883 | 1.16% | 860,367,355 |
| 2024-05-07 | 2024-05-03 | 9.203 | 93,071,245 | +29,765 | 1.16% | 856,502,610 |
| 2024-05-06 | 2024-05-02 | 9.192 | 93,041,480 | +13,023 | 1.16% | 855,228,426 |
| 2024-05-03 | 2024-04-30 | 9.041 | 93,028,457 | -1,861 | 1.16% | 841,106,939 |
| 2024-05-02 | 2024-04-29 | 8.708 | 93,030,318 | +11,162 | 1.16% | 810,119,203 |
| 2024-04-30 | 2024-04-26 | 8.837 | 93,019,156 | +3,721 | 1.16% | 822,022,329 |
| 2024-04-29 | 2024-04-25 | 8.730 | 93,015,435 | -13,022 | 1.16% | 811,989,575 |
| 2024-04-26 | 2024-04-24 | 8.654 | 93,028,457 | -18,604 | 1.16% | 805,102,362 |
| 2024-04-25 | 2024-04-23 | 8.654 | 93,047,061 | +6,266 | 1.16% | 805,263,367 |
| 2024-04-24 | 2024-04-22 | 8.525 | 93,040,795 | +20,464 | 1.16% | 793,206,022 |
| 2024-04-23 | 2024-04-19 | 8.418 | 93,020,331 | -18,604 | 1.16% | 783,031,161 |
| 2024-04-22 | 2024-04-18 | 8.472 | 93,038,935 | +580,016 | 1.16% | 788,188,965 |
| 2024-04-19 | 2024-04-17 | 8.439 | 92,458,919 | +1,037,596 | 1.15% | 780,293,287 |
| 2024-04-18 | 2024-04-16 | 8.267 | 91,421,323 | +11,162 | 1.14% | 755,811,062 |
| 2024-04-17 | 2024-04-15 | 8.418 | 91,410,161 | -5,581 | 1.14% | 769,476,992 |
| 2024-04-16 | 2024-04-12 | 8.568 | 91,415,742 | +5,581 | 1.15% | 783,283,021 |
| 2024-04-12 | 2024-04-10 | 8.708 | 91,410,161 | -1,861 | 1.15% | 796,010,681 |
| 2024-04-11 | 2024-04-09 | 8.633 | 91,412,022 | +1,861 | 1.15% | 789,147,642 |
| 2024-04-10 | 2024-04-08 | 8.590 | 91,410,161 | -1,861 | 1.15% | 785,200,660 |
| 2024-04-09 | 2024-04-05 | 8.601 | 91,412,022 | +5,581 | 1.15% | 786,199,395 |
| 2024-04-08 | 2024-04-03 | 8.687 | 91,406,441 | -1,860 | 1.15% | 794,012,908 |
| 2024-04-05 | 2024-04-02 | 8.773 | 91,408,301 | -5,581 | 1.15% | 801,890,739 |
| 2024-04-03 | 2024-03-28 | 8.740 | 91,413,882 | +13,022 | 1.15% | 798,991,392 |
| 2024-04-02 | 2024-03-27 | 8.601 | 91,400,860 | -3,720 | 1.15% | 786,103,394 |
| 2024-03-28 | 2024-03-26 | 8.730 | 91,404,580 | -3,721 | 1.15% | 797,927,420 |
| 2024-03-27 | 2024-03-25 | 8.740 | 91,408,301 | -1,860 | 1.15% | 798,942,612 |
| 2024-03-25 | 2024-03-21 | 8.902 | 91,410,161 | +3,720 | 1.15% | 813,699,807 |
| 2024-03-22 | 2024-03-20 | 8.730 | 91,406,441 | +5,581 | 1.15% | 797,943,665 |
| 2024-03-21 | 2024-03-19 | 8.708 | 91,400,860 | -3,720 | 1.15% | 795,929,687 |
| 2024-03-20 | 2024-03-18 | 8.816 | 91,404,580 | -7,442 | 1.15% | 805,788,773 |
| 2024-03-19 | 2024-03-15 | 8.955 | 91,412,022 | +3,721 | 1.15% | 818,630,120 |
| 2024-03-18 | 2024-03-14 | 8.891 | 91,408,301 | -35,346 | 1.15% | 812,700,541 |
| 2024-03-15 | 2024-03-13 | 8.934 | 91,443,647 | +16,743 | 1.15% | 816,947,155 |
| 2024-03-14 | 2024-03-12 | 8.977 | 91,426,904 | +11,162 | 1.15% | 820,729,212 |
| 2024-03-13 | 2024-03-11 | 8.869 | 91,415,742 | +7,441 | 1.15% | 810,801,120 |
| 2024-03-12 | 2024-03-08 | 8.923 | 91,408,301 | -3,721 | 1.15% | 815,648,669 |
| 2024-03-11 | 2024-03-07 | 8.945 | 91,412,022 | -46,508 | 1.15% | 817,647,370 |
| 2024-03-08 | 2024-03-06 | 8.934 | 91,458,530 | +1,860 | 1.15% | 817,080,118 |
| 2024-03-07 | 2024-03-05 | 9.206 | 91,456,670 | +46,509 | 1.15% | 841,912,061 |
| 2024-03-06 | 2024-03-04 | 9.600 | 91,410,161 | +1,641,346 | 1.15% | 877,504,633 |
| 2024-03-05 | 2024-03-01 | 9.435 | 89,768,815 | -45,679 | 1.15% | 847,009,164 |
| 2024-03-04 | 2024-02-29 | 9.249 | 89,814,494 | -16,444 | 1.15% | 830,727,309 |
| 2024-03-01 | 2024-02-28 | 9.271 | 89,830,938 | +27,407 | 1.15% | 832,845,984 |
| 2024-02-29 | 2024-02-27 | 9.140 | 89,803,531 | -10,963 | 1.15% | 820,796,016 |
| 2024-02-28 | 2024-02-26 | 9.206 | 89,814,494 | +18,272 | 1.15% | 826,794,872 |
| 2024-02-27 | 2024-02-23 | 9.304 | 89,796,222 | +34,716 | 1.15% | 835,472,851 |
| 2024-01-24 | 2024-01-22 | 8.516 | 89,761,506 | -27,408 | 1.15% | 764,407,745 |
| 2024-01-22 | 2024-01-18 | 8.439 | 89,788,914 | -1,827 | 1.15% | 757,761,346 |
| 2024-01-19 | 2024-01-17 | 8.538 | 89,790,741 | +12,790 | 1.15% | 766,622,408 |
| 2024-01-18 | 2024-01-16 | 8.888 | 89,777,951 | +1,827 | 1.15% | 797,959,904 |
| 2024-01-17 | 2024-01-15 | 8.932 | 89,776,124 | -3,654 | 1.15% | 801,874,423 |
| 2024-01-15 | 2024-01-11 | 9.030 | 89,779,778 | -5,481 | 1.15% | 810,751,623 |
| 2024-01-12 | 2024-01-10 | 8.965 | 89,785,259 | +5,481 | 1.15% | 804,904,384 |
| 2024-01-09 | 2024-01-05 | 9.217 | 89,779,778 | +7,309 | 1.15% | 827,458,020 |
| 2024-01-08 | 2024-01-04 | 9.041 | 89,772,469 | -7,309 | 1.15% | 811,668,269 |
| 2024-01-04 | 2024-01-02 | 9.140 | 89,779,778 | +1,827 | 1.15% | 820,578,915 |
| 2024-01-03 | 2023-12-29 | 9.293 | 89,777,951 | -10,963 | 1.15% | 834,320,146 |
| 2024-01-02 | 2023-12-28 | 9.293 | 89,788,914 | -9,136 | 1.15% | 834,422,027 |
| 2023-12-29 | 2023-12-27 | 9.184 | 89,798,050 | +9,136 | 1.15% | 824,677,637 |
| 2023-12-28 | 2023-12-22 | 9.020 | 89,788,914 | -3,654 | 1.15% | 809,851,296 |
| 2023-12-27 | 2023-12-21 | 8.965 | 89,792,568 | -3,654 | 1.15% | 804,969,907 |
| 2023-12-22 | 2023-12-20 | 8.932 | 89,796,222 | +18,271 | 1.15% | 802,053,937 |
| 2023-12-21 | 2023-12-19 | 8.833 | 89,777,951 | -36,543 | 1.15% | 793,046,358 |
| 2023-12-20 | 2023-12-18 | 8.877 | 89,814,494 | -3,654 | 1.15% | 797,301,595 |
| 2023-12-19 | 2023-12-15 | 8.768 | 89,818,148 | +16,444 | 1.15% | 787,502,540 |
| 2023-12-18 | 2023-12-14 | 8.582 | 89,801,704 | +29,235 | 1.15% | 770,647,886 |
| 2023-12-15 | 2023-12-13 | 8.516 | 89,772,469 | -27,408 | 1.15% | 764,501,105 |
| 2023-12-14 | 2023-12-12 | 8.593 | 89,799,877 | -23,753 | 1.15% | 771,615,156 |
| 2023-12-13 | 2023-12-11 | 8.582 | 89,823,630 | +38,371 | 1.15% | 770,836,047 |
| 2023-12-12 | 2023-12-08 | 8.757 | 89,785,259 | +18,271 | 1.15% | 786,231,388 |
| 2023-12-11 | 2023-12-07 | 8.735 | 89,766,988 | -45,725 | 1.15% | 784,106,214 |
| 2023-12-08 | 2023-12-06 | 8.636 | 89,812,713 | +25,580 | 1.15% | 775,657,810 |
| 2023-12-07 | 2023-12-05 | 8.658 | 89,787,133 | +3,654 | 1.15% | 777,402,511 |
| 2023-12-06 | 2023-12-04 | 8.658 | 89,783,479 | -7,309 | 1.15% | 777,370,873 |
| 2023-12-05 | 2023-12-01 | 8.669 | 89,790,788 | +9,136 | 1.15% | 778,417,006 |
| 2023-12-04 | 2023-11-30 | 8.615 | 89,781,652 | +4,490,378 | 1.15% | 773,424,055 |
| 2023-12-01 | 2023-11-29 | 8.505 | 85,291,274 | +7,308 | 1.14% | 725,405,713 |
| 2023-11-30 | 2023-11-28 | 8.669 | 85,283,966 | +3,655 | 1.14% | 739,346,329 |
| 2023-11-29 | 2023-11-27 | 8.746 | 85,280,311 | -1,828 | 1.14% | 745,848,990 |
| 2023-11-28 | 2023-11-24 | 8.844 | 85,282,139 | -1,827 | 1.14% | 754,266,460 |
| 2023-11-27 | 2023-11-23 | 8.921 | 85,283,966 | +3,655 | 1.14% | 760,817,245 |
| 2023-11-24 | 2023-11-22 | 8.746 | 85,280,311 | -3,655 | 1.14% | 745,848,990 |
| 2023-11-23 | 2023-11-21 | 8.866 | 85,283,966 | +1,827 | 1.14% | 756,149,655 |
| 2023-11-22 | 2023-11-20 | 8.888 | 85,282,139 | +5,482 | 1.14% | 758,000,452 |
| 2023-11-20 | 2023-11-16 | 8.844 | 85,276,657 | -27,407 | 1.14% | 754,217,975 |
| 2023-11-17 | 2023-11-15 | 8.998 | 85,304,064 | +23,753 | 1.14% | 767,532,706 |
| 2023-11-16 | 2023-11-14 | 8.833 | 85,280,311 | -12,791 | 1.14% | 753,316,814 |
| 2023-11-15 | 2023-11-13 | 8.790 | 85,293,102 | +9,136 | 1.14% | 749,695,330 |
| 2023-11-14 | 2023-11-10 | 8.713 | 85,283,966 | -7,308 | 1.14% | 743,080,402 |
| 2023-11-13 | 2023-11-09 | 8.702 | 85,291,274 | +9,135 | 1.14% | 742,210,478 |
| 2023-11-10 | 2023-11-08 | 8.724 | 85,282,139 | -25,580 | 1.14% | 743,997,981 |
| 2023-11-09 | 2023-11-07 | 8.779 | 85,307,719 | +25,580 | 1.14% | 748,890,030 |
| 2023-11-08 | 2023-11-06 | 9.041 | 85,282,139 | -9,135 | 1.14% | 771,069,426 |
| 2023-11-07 | 2023-11-03 | 8.954 | 85,291,274 | +10,963 | 1.14% | 763,683,234 |
| 2023-11-06 | 2023-11-02 | 8.877 | 85,280,311 | -12,791 | 1.14% | 757,050,727 |
| 2023-11-03 | 2023-11-01 | 8.790 | 85,293,102 | -12,790 | 1.14% | 749,695,330 |
| 2023-11-02 | 2023-10-31 | 8.549 | 85,305,892 | -40,197 | 1.14% | 729,265,072 |
| 2023-11-01 | 2023-10-30 | 8.549 | 85,346,089 | +58,469 | 1.14% | 729,608,709 |
| 2023-10-31 | 2023-10-27 | 8.822 | 85,287,620 | -10,963 | 1.14% | 752,447,820 |
| 2023-10-30 | 2023-10-26 | 9.844 | 85,298,583 | -12,790 | 1.14% | 839,637,941 |
| 2023-10-27 | 2023-10-25 | 10.039 | 85,311,373 | +4,326,770 | 1.14% | 856,480,450 |
| 2023-10-26 | 2023-10-24 | 9.913 | 80,984,603 | +8,676 | 1.14% | 802,773,959 |
| 2023-10-24 | 2023-10-19 | 9.878 | 80,975,927 | +5,205 | 1.14% | 799,887,883 |
| 2023-10-20 | 2023-10-18 | 9.867 | 80,970,722 | -5,205 | 1.14% | 798,903,169 |
| 2023-10-18 | 2023-10-16 | 9.797 | 80,975,927 | -10,411 | 1.14% | 793,354,376 |
| 2023-10-17 | 2023-10-13 | 9.855 | 80,986,338 | -1,735 | 1.14% | 798,123,767 |
| 2023-10-16 | 2023-10-12 | 10.028 | 80,988,073 | +5,205 | 1.14% | 812,143,337 |
| 2023-10-13 | 2023-10-11 | 10.086 | 80,982,868 | -12,146 | 1.14% | 816,758,332 |
| 2023-10-12 | 2023-10-10 | 10.109 | 80,995,014 | -8,675 | 1.14% | 818,747,988 |
| 2023-10-11 | 2023-10-09 | 10.051 | 81,003,689 | -20,822 | 1.14% | 814,167,290 |
| 2023-10-10 | 2023-10-06 | 10.132 | 81,024,511 | -17,352 | 1.14% | 820,913,998 |
| 2023-10-09 | 2023-10-05 | 10.016 | 81,041,863 | -22,557 | 1.14% | 811,748,622 |
| 2023-10-06 | 2023-10-04 | 9.959 | 81,064,420 | +6,941 | 1.14% | 807,302,672 |
| 2023-10-05 | 2023-10-03 | 10.039 | 81,057,479 | +15,616 | 1.14% | 813,773,634 |
| 2023-10-04 | 2023-09-29 | 10.178 | 81,041,863 | +29,498 | 1.14% | 824,826,275 |
| 2023-10-03 | 2023-09-28 | 9.774 | 81,012,365 | +10,411 | 1.14% | 791,843,818 |
| 2023-09-29 | 2023-09-27 | 9.717 | 81,001,954 | +5,205 | 1.14% | 787,073,767 |
| 2023-09-28 | 2023-09-26 | 9.682 | 80,996,749 | +8,676 | 1.14% | 784,222,397 |
| 2023-09-27 | 2023-09-25 | 9.786 | 80,988,073 | +8,676 | 1.14% | 792,539,877 |
| 2023-09-26 | 2023-09-22 | 9.936 | 80,979,397 | -1,735 | 1.14% | 804,589,150 |
| 2023-09-25 | 2023-09-21 | 9.705 | 80,981,132 | -10,411 | 1.14% | 785,938,027 |
| 2023-09-22 | 2023-09-20 | 9.970 | 80,991,543 | -48,585 | 1.14% | 807,510,444 |
| 2023-09-21 | 2023-09-19 | 10.120 | 81,040,128 | -137,077 | 1.14% | 820,138,126 |
| 2023-09-20 | 2023-09-18 | 10.109 | 81,177,205 | -183,926 | 1.14% | 820,589,688 |
| 2023-09-19 | 2023-09-15 | 10.097 | 81,361,131 | +52,055 | 1.15% | 821,511,128 |
| 2023-09-18 | 2023-09-14 | 10.028 | 81,309,076 | +147,488 | 1.15% | 815,362,335 |
| 2023-09-15 | 2023-09-13 | 10.097 | 81,161,588 | +173,515 | 1.14% | 819,496,323 |
| 2023-09-13 | 2023-09-11 | 10.374 | 80,988,073 | +17,351 | 1.14% | 840,148,280 |
| 2023-09-11 | 2023-09-06 | 10.570 | 80,970,722 | -17,351 | 1.14% | 855,834,353 |
| 2023-09-07 | 2023-09-05 | 10.535 | 80,988,073 | -1,735 | 1.14% | 853,217,253 |
| 2023-09-06 | 2023-09-04 | 10.477 | 80,989,808 | +6,940 | 1.14% | 848,567,941 |
| 2023-09-05 | 2023-08-31 | 10.362 | 80,982,868 | -13,881 | 1.14% | 839,160,847 |
| 2023-09-04 | 2023-08-30 | 10.454 | 80,996,749 | +26,027 | 1.14% | 846,773,469 |
| 2023-07-05 | 2023-07-03 | 11.134 | 80,970,722 | -15,616 | 1.14% | 901,565,960 |
| 2023-07-04 | 2023-06-30 | 11.100 | 80,986,338 | -1,735 | 1.14% | 898,939,401 |
| 2023-07-03 | 2023-06-29 | 10.904 | 80,988,073 | +8,676 | 1.14% | 883,089,192 |
| 2023-06-30 | 2023-06-28 | 11.169 | 80,979,397 | -5,206 | 1.14% | 904,462,745 |
| 2023-06-29 | 2023-06-27 | 11.088 | 80,984,603 | -3,470 | 1.14% | 897,986,685 |
| 2023-06-28 | 2023-06-26 | 10.950 | 80,988,073 | +6,941 | 1.14% | 886,823,184 |
| 2023-06-27 | 2023-06-23 | 10.823 | 80,981,132 | -3,471 | 1.14% | 876,479,581 |
| 2023-06-23 | 2023-06-20 | 11.307 | 80,984,603 | +1,735 | 1.14% | 915,722,389 |
| 2023-06-20 | 2023-06-16 | 11.400 | 80,982,868 | -5,205 | 1.14% | 923,170,275 |
| 2023-06-19 | 2023-06-15 | 11.215 | 80,988,073 | -15,616 | 1.14% | 908,293,640 |
| 2023-06-16 | 2023-06-14 | 11.181 | 81,003,689 | +15,616 | 1.14% | 905,667,742 |
| 2023-06-13 | 2023-06-09 | 11.711 | 80,988,073 | +1,735 | 1.14% | 948,434,058 |
| 2023-06-12 | 2023-06-08 | 11.734 | 80,986,338 | +5,206 | 1.14% | 950,280,696 |
| 2023-06-09 | 2023-06-07 | 11.872 | 80,981,132 | -1,736 | 1.14% | 961,420,627 |
| 2023-06-07 | 2023-06-05 | 11.918 | 80,982,868 | -20,821 | 1.14% | 965,174,989 |
| 2023-06-06 | 2023-06-02 | 11.872 | 81,003,689 | -19,087 | 1.14% | 961,688,427 |
| 2023-06-05 | 2023-06-01 | 11.181 | 81,022,776 | +29,497 | 1.14% | 905,881,146 |
| 2023-06-02 | 2023-05-31 | 11.734 | 80,993,279 | -22,557 | 1.14% | 950,362,141 |
| 2023-06-01 | 2023-05-30 | 12.057 | 81,015,836 | +15,617 | 1.14% | 976,773,728 |
| 2023-05-31 | 2023-05-29 | 12.010 | 81,000,219 | +13,881 | 1.14% | 972,850,888 |
| 2023-05-30 | 2023-05-25 | 12.103 | 80,986,338 | -1,735 | 1.14% | 980,151,995 |
| 2023-05-29 | 2023-05-24 | 12.103 | 80,988,073 | +1,735 | 1.14% | 980,172,993 |
| 2023-05-25 | 2023-05-23 | 12.610 | 80,986,338 | -3,470 | 1.14% | 1,021,225,031 |
| 2023-05-24 | 2023-05-22 | 12.010 | 80,989,808 | +3,470 | 1.14% | 972,725,847 |
| 2023-05-23 | 2023-05-19 | 11.918 | 80,986,338 | +3,470 | 1.14% | 965,216,346 |
| 2023-05-22 | 2023-05-18 | 12.057 | 80,982,868 | +6,941 | 1.14% | 976,376,246 |
| 2023-05-19 | 2023-05-17 | 12.287 | 80,975,927 | -5,205 | 1.14% | 994,959,724 |
| 2023-05-16 | 2023-05-12 | 11.734 | 80,981,132 | -5,206 | 1.14% | 950,219,610 |
| 2023-05-15 | 2023-05-11 | 11.872 | 80,986,338 | +5,206 | 1.14% | 961,482,433 |
| 2023-05-12 | 2023-05-10 | 11.895 | 80,981,132 | -5,206 | 1.14% | 963,287,463 |
| 2023-05-10 | 2023-05-08 | 12.057 | 80,986,338 | +8,676 | 1.14% | 976,418,083 |
| 2023-05-09 | 2023-05-05 | 12.057 | 80,977,662 | -3,470 | 1.14% | 976,313,480 |
| 2023-05-08 | 2023-05-04 | 11.918 | 80,981,132 | -3,471 | 1.14% | 965,154,299 |
| 2023-05-05 | 2023-05-03 | 11.872 | 80,984,603 | -15,616 | 1.14% | 961,461,835 |
| 2023-05-04 | 2023-05-02 | 11.964 | 81,000,219 | +6,940 | 1.14% | 969,116,335 |
| 2023-05-03 | 2023-04-28 | 12.172 | 80,993,279 | -1,735 | 1.14% | 985,837,348 |
| 2023-05-02 | 2023-04-27 | 12.126 | 80,995,014 | +6,941 | 1.14% | 982,124,154 |
| 2023-04-28 | 2023-04-26 | 12.126 | 80,988,073 | +17,351 | 1.14% | 982,039,989 |
| 2023-04-27 | 2023-04-25 | 11.987 | 80,970,722 | -15,616 | 1.14% | 970,630,019 |
| 2023-04-25 | 2023-04-21 | 12.264 | 80,986,338 | +1,735 | 1.14% | 993,220,688 |
| 2023-04-24 | 2023-04-20 | 12.333 | 80,984,603 | -1,735 | 1.14% | 998,800,159 |
| 2023-04-21 | 2023-04-19 | 12.310 | 80,986,338 | +6,941 | 1.14% | 996,954,601 |
| 2023-04-20 | 2023-04-18 | 12.425 | 80,979,397 | -5,206 | 1.14% | 1,006,203,137 |
| 2023-04-19 | 2023-04-17 | 12.472 | 80,984,603 | -1,735 | 1.14% | 1,010,001,656 |
| 2023-04-18 | 2023-04-14 | 12.518 | 80,986,338 | +5,206 | 1.14% | 1,013,757,206 |
| 2023-04-17 | 2023-04-13 | 12.495 | 80,981,132 | +1,185,259 | 1.14% | 1,011,825,203 |
| 2023-04-14 | 2023-04-12 | 12.448 | 79,795,873 | -12,146 | 1.14% | 993,336,865 |
| 2023-04-12 | 2023-04-06 | 12.448 | 79,808,019 | +3,470 | 1.14% | 993,488,064 |
| 2023-04-06 | 2023-04-03 | 12.379 | 79,804,549 | +10,411 | 1.14% | 987,925,730 |
| 2023-04-04 | 2023-03-31 | 12.241 | 79,794,138 | +13,881 | 1.14% | 976,760,012 |
| 2023-03-31 | 2023-03-29 | 12.356 | 79,780,257 | -22,557 | 1.14% | 985,785,859 |
| 2023-03-29 | 2023-03-27 | 12.149 | 79,802,814 | +15,616 | 1.14% | 969,507,524 |
| 2023-03-28 | 2023-03-24 | 12.356 | 79,787,198 | -8,675 | 1.14% | 985,871,624 |
| 2023-03-27 | 2023-03-23 | 12.172 | 79,795,873 | -8,676 | 1.14% | 971,262,712 |
| 2023-03-24 | 2023-03-22 | 12.172 | 79,804,549 | +8,676 | 1.14% | 971,368,315 |
| 2023-03-23 | 2023-03-21 | 12.126 | 79,795,873 | -1,735 | 1.14% | 967,583,687 |
| 2023-03-21 | 2023-03-17 | 11.895 | 79,797,608 | +3,470 | 1.14% | 949,209,198 |
| 2023-03-20 | 2023-03-16 | 11.596 | 79,794,138 | -3,470 | 1.14% | 925,254,776 |
| 2023-03-17 | 2023-03-15 | 11.572 | 79,797,608 | -12,147 | 1.14% | 923,455,460 |
| 2023-03-16 | 2023-03-14 | 11.400 | 79,809,755 | +8,676 | 1.14% | 909,797,285 |
| 2023-03-15 | 2023-03-13 | 11.353 | 79,801,079 | -3,470 | 1.14% | 906,019,117 |
| 2023-03-14 | 2023-03-10 | 11.250 | 79,804,549 | +10,411 | 1.14% | 897,779,807 |
| 2023-03-13 | 2023-03-09 | 11.549 | 79,794,138 | +13,881 | 1.14% | 921,575,831 |
| 2023-03-07 | 2023-03-03 | 11.955 | 79,780,257 | -17,351 | 1.14% | 953,806,153 |
| 2023-03-06 | 2023-03-02 | 11.955 | 79,797,608 | +1,152,391 | 1.14% | 954,013,591 |
| 2023-03-03 | 2023-03-01 | 11.932 | 78,645,217 | +17,097 | 1.14% | 938,396,285 |
| 2023-03-02 | 2023-02-28 | 11.768 | 78,628,120 | +3,419 | 1.14% | 925,315,134 |
| 2023-02-28 | 2023-02-24 | 11.792 | 78,624,701 | +15,387 | 1.14% | 927,114,411 |
| 2023-02-27 | 2023-02-23 | 11.745 | 78,609,314 | -13,677 | 1.14% | 923,254,667 |
| 2023-02-24 | 2023-02-22 | 11.932 | 78,622,991 | +13,677 | 1.14% | 938,131,084 |
| 2023-01-31 | 2023-01-27 | 12.166 | 78,609,314 | -35,903 | 1.14% | 956,359,417 |
| 2023-01-18 | 2023-01-16 | 11.862 | 78,645,217 | +17,097 | 1.14% | 932,876,306 |
| 2023-01-17 | 2023-01-13 | 11.745 | 78,628,120 | -1,710 | 1.14% | 923,475,541 |
| 2023-01-16 | 2023-01-12 | 11.698 | 78,629,830 | -8,548 | 1.14% | 919,816,359 |
| 2023-01-13 | 2023-01-11 | 11.663 | 78,638,378 | +6,838 | 1.14% | 917,156,605 |
| 2023-01-11 | 2023-01-09 | 12.026 | 78,631,540 | -1,709 | 1.14% | 945,591,781 |
| 2023-01-09 | 2023-01-05 | 12.353 | 78,633,249 | +1,709 | 1.14% | 971,368,311 |
| 2023-01-05 | 2023-01-03 | 11.838 | 78,631,540 | +5,129 | 1.14% | 930,874,399 |
| 2023-01-04 | 2022-12-30 | 11.417 | 78,626,411 | -1,709 | 1.14% | 897,701,731 |
| 2023-01-03 | 2022-12-29 | 11.312 | 78,628,120 | -6,839 | 1.14% | 889,443,076 |
| 2022-12-30 | 2022-12-28 | 11.371 | 78,634,959 | +5,129 | 1.14% | 894,119,821 |
| 2022-12-29 | 2022-12-23 | 11.347 | 78,629,830 | -5,129 | 1.14% | 892,221,869 |
| 2022-12-28 | 2022-12-22 | 11.300 | 78,634,959 | -11,968 | 1.14% | 888,600,563 |
| 2022-12-23 | 2022-12-21 | 11.230 | 78,646,927 | +3,419 | 1.14% | 883,215,707 |
| 2022-12-22 | 2022-12-20 | 11.312 | 78,643,508 | +20,517 | 1.14% | 889,617,145 |
| 2022-12-21 | 2022-12-19 | 11.499 | 78,622,991 | -5,129 | 1.14% | 904,100,838 |
| 2022-12-20 | 2022-12-16 | 11.476 | 78,628,120 | +6,838 | 1.14% | 902,320,225 |
| 2022-12-19 | 2022-12-15 | 11.534 | 78,621,282 | -6,838 | 1.14% | 906,840,335 |
| 2022-12-16 | 2022-12-14 | 11.534 | 78,628,120 | -3,420 | 1.14% | 906,919,207 |
| 2022-12-15 | 2022-12-13 | 11.628 | 78,631,540 | +5,129 | 1.14% | 914,317,345 |
| 2022-12-14 | 2022-12-12 | 11.558 | 78,626,411 | -23,935 | 1.14% | 908,739,047 |
| 2022-12-13 | 2022-12-09 | 12.026 | 78,650,346 | +3,199 | 1.14% | 945,817,935 |
| 2022-12-12 | 2022-12-08 | 11.441 | 78,647,147 | +3,419 | 1.14% | 899,778,518 |
| 2022-12-09 | 2022-12-07 | 11.230 | 78,643,728 | +13,677 | 1.14% | 883,179,781 |
| 2022-12-08 | 2022-12-06 | 11.675 | 78,630,051 | -17,096 | 1.14% | 917,979,307 |
| 2022-12-07 | 2022-12-05 | 11.604 | 78,647,147 | +6,838 | 1.14% | 912,658,783 |
| 2022-12-06 | 2022-12-02 | 11.359 | 78,640,309 | +3,420 | 1.14% | 893,260,714 |
| 2022-12-05 | 2022-12-01 | 11.640 | 78,636,889 | +3,636,021 | 1.14% | 915,299,441 |
| 2022-12-01 | 2022-11-29 | 11.686 | 75,000,868 | +10,258 | 1.14% | 876,487,185 |
| 2022-11-30 | 2022-11-28 | 11.628 | 74,990,610 | +1,710 | 1.14% | 871,981,083 |
| 2022-11-29 | 2022-11-25 | 11.686 | 74,988,900 | -1,710 | 1.14% | 876,347,322 |
| 2022-11-24 | 2022-11-22 | 11.593 | 74,990,610 | -6,839 | 1.14% | 869,349,350 |
| 2022-11-23 | 2022-11-21 | 11.487 | 74,997,449 | +5,129 | 1.14% | 861,532,712 |
| 2022-11-22 | 2022-11-18 | 11.675 | 74,992,320 | -3,419 | 1.14% | 875,510,025 |
| 2022-11-21 | 2022-11-17 | 11.359 | 74,995,739 | -3,419 | 1.14% | 851,862,718 |
| 2022-11-18 | 2022-11-16 | 11.511 | 74,999,158 | +1,709 | 1.14% | 863,307,033 |
| 2022-11-17 | 2022-11-15 | 11.148 | 74,997,449 | +6,839 | 1.14% | 836,090,300 |
| 2022-11-16 | 2022-11-14 | 11.371 | 74,990,610 | -29,065 | 1.14% | 852,681,703 |
| 2022-11-15 | 2022-11-11 | 10.973 | 75,019,675 | +25,646 | 1.14% | 823,174,312 |
| 2022-11-14 | 2022-11-10 | 10.458 | 74,994,029 | -3,420 | 1.14% | 784,292,384 |
| 2022-11-11 | 2022-11-09 | 10.540 | 74,997,449 | +11,968 | 1.14% | 790,469,423 |
| 2022-11-10 | 2022-11-08 | 10.528 | 74,985,481 | -8,548 | 1.14% | 789,466,096 |
| 2022-11-09 | 2022-11-07 | 10.634 | 74,994,029 | -30,775 | 1.14% | 797,451,653 |
| 2022-11-08 | 2022-11-04 | 10.353 | 75,024,804 | -18,806 | 1.14% | 776,715,430 |
| 2022-11-07 | 2022-11-03 | 10.177 | 75,043,610 | +25,645 | 1.14% | 763,742,156 |
| 2022-11-04 | 2022-11-02 | 10.037 | 75,017,965 | +32,484 | 1.14% | 752,950,385 |
| 2022-11-03 | 2022-11-01 | 9.932 | 74,985,481 | -8,548 | 1.14% | 744,729,684 |
| 2022-11-02 | 2022-10-31 | 9.815 | 74,994,029 | -25,646 | 1.14% | 736,041,734 |
| 2022-11-01 | 2022-10-28 | 10.072 | 75,019,675 | +13,678 | 1.14% | 755,600,302 |
| 2022-10-31 | 2022-10-27 | 11.370 | 75,005,997 | +6,839 | 1.14% | 852,848,739 |
| 2022-10-28 | 2022-10-26 | 11.383 | 74,999,158 | +3,381,300 | 1.14% | 853,689,911 |
| 2022-10-27 | 2022-10-25 | 11.285 | 71,617,858 | -19,588 | 1.14% | 808,181,686 |
| 2022-10-26 | 2022-10-24 | 11.615 | 71,637,446 | +35,911 | 1.14% | 832,101,833 |
| 2022-10-25 | 2022-10-21 | 11.983 | 71,601,535 | +4,897 | 1.14% | 858,003,846 |
| 2022-10-24 | 2022-10-20 | 12.191 | 71,596,638 | -6,530 | 1.14% | 872,858,323 |
| 2022-10-21 | 2022-10-19 | 12.106 | 71,603,168 | +11,427 | 1.14% | 866,796,660 |
| 2022-10-20 | 2022-10-18 | 12.191 | 71,591,741 | -1,633 | 1.14% | 872,798,622 |
| 2022-10-19 | 2022-10-17 | 12.253 | 71,593,374 | -6,529 | 1.14% | 877,204,553 |
| 2022-10-18 | 2022-10-14 | 12.106 | 71,599,903 | +1,632 | 1.14% | 866,757,135 |
| 2022-10-17 | 2022-10-13 | 12.191 | 71,598,271 | -16,323 | 1.14% | 872,878,231 |
| 2022-10-14 | 2022-10-12 | 12.204 | 71,614,594 | +17,956 | 1.14% | 873,954,695 |
| 2022-10-13 | 2022-10-11 | 12.277 | 71,596,638 | -11,427 | 1.14% | 878,999,034 |
| 2022-10-12 | 2022-10-10 | 12.240 | 71,608,065 | +16,324 | 1.14% | 876,507,171 |
| 2022-10-11 | 2022-10-07 | 12.571 | 71,591,741 | -6,530 | 1.14% | 899,991,343 |
| 2022-10-10 | 2022-10-06 | 12.718 | 71,598,271 | +1,633 | 1.14% | 910,600,607 |
| 2022-10-07 | 2022-10-05 | 12.914 | 71,596,638 | +6,529 | 1.14% | 924,615,751 |
| 2022-10-06 | 2022-10-03 | 12.620 | 71,590,109 | -4,897 | 1.14% | 903,479,485 |
| 2022-10-05 | 2022-09-30 | 12.718 | 71,595,006 | +4,897 | 1.14% | 910,559,082 |
| 2022-10-03 | 2022-09-29 | 11.995 | 71,590,109 | -9,794 | 1.14% | 858,744,093 |
| 2022-09-30 | 2022-09-28 | 12.142 | 71,599,903 | +19,588 | 1.14% | 869,388,989 |
| 2022-09-29 | 2022-09-27 | 12.645 | 71,580,315 | -8,162 | 1.14% | 905,109,972 |
| 2022-09-28 | 2022-09-26 | 12.669 | 71,588,477 | -53,866 | 1.14% | 906,967,467 |
| 2022-09-27 | 2022-09-23 | 12.865 | 71,642,343 | +58,763 | 1.14% | 921,694,778 |
| 2022-09-26 | 2022-09-22 | 13.159 | 71,583,580 | -55,498 | 1.14% | 941,988,808 |
| 2022-09-23 | 2022-09-21 | 13.233 | 71,639,078 | +42,440 | 1.14% | 947,985,709 |
| 2022-09-22 | 2022-09-20 | 13.968 | 71,596,638 | +4,897 | 1.14% | 1,000,058,782 |
| 2022-09-21 | 2022-09-19 | 14.041 | 71,591,741 | +3,264 | 1.14% | 1,005,253,488 |
| 2022-09-20 | 2022-09-16 | 14.139 | 71,588,477 | -13,058 | 1.14% | 1,012,224,813 |
| 2022-09-19 | 2022-09-15 | 13.894 | 71,601,535 | +3,264 | 1.14% | 994,863,355 |
| 2022-09-16 | 2022-09-14 | 13.845 | 71,598,271 | +3,265 | 1.14% | 991,308,946 |
| 2022-09-15 | 2022-09-13 | 14.213 | 71,595,006 | -11,426 | 1.14% | 1,017,580,477 |
| 2022-09-14 | 2022-09-09 | 14.262 | 71,606,432 | +16,323 | 1.14% | 1,021,252,333 |
| 2022-09-13 | 2022-09-08 | 14.041 | 71,590,109 | -4,897 | 1.14% | 1,005,230,572 |
| 2022-09-09 | 2022-09-07 | 14.090 | 71,595,006 | +3,265 | 1.14% | 1,008,808,231 |
| 2022-09-08 | 2022-09-06 | 14.139 | 71,591,741 | -1,633 | 1.14% | 1,012,270,964 |
| 2022-09-07 | 2022-09-05 | 14.311 | 71,593,374 | -1,632 | 1.14% | 1,024,574,918 |
| 2022-09-06 | 2022-09-02 | 13.968 | 71,595,006 | -3,265 | 1.14% | 1,000,035,986 |
| 2022-09-05 | 2022-09-01 | 14.017 | 71,598,271 | +1,633 | 1.14% | 1,003,590,650 |
| 2022-09-02 | 2022-08-31 | 14.090 | 71,596,638 | +8,161 | 1.14% | 1,008,831,227 |
| 2022-09-01 | 2022-08-30 | 14.434 | 71,588,477 | -3,264 | 1.14% | 1,033,276,282 |
| 2022-08-31 | 2022-08-29 | 14.164 | 71,591,741 | -13,059 | 1.14% | 1,014,025,333 |
| 2022-08-30 | 2022-08-26 | 14.041 | 71,604,800 | +31,014 | 1.14% | 1,005,436,855 |
| 2022-08-19 | 2022-08-17 | 14.973 | 71,573,786 | -40,808 | 1.14% | 1,071,650,679 |
| 2022-07-07 | 2022-07-05 | 14.262 | 71,614,594 | -40,807 | 1.14% | 1,021,368,740 |
| 2022-07-06 | 2022-07-04 | 14.139 | 71,655,401 | -21,220 | 1.14% | 1,013,171,084 |
| 2022-07-05 | 2022-06-30 | 14.189 | 71,676,621 | +22,852 | 1.14% | 1,016,984,023 |
| 2022-07-04 | 2022-06-29 | 14.409 | 71,653,769 | +17,955 | 1.14% | 1,032,462,789 |
| 2022-06-30 | 2022-06-28 | 14.164 | 71,635,814 | -1,632 | 1.14% | 1,014,649,583 |
| 2022-06-29 | 2022-06-27 | 13.919 | 71,637,446 | +4,897 | 1.14% | 997,117,808 |
| 2022-06-28 | 2022-06-24 | 13.747 | 71,632,549 | +3,264 | 1.14% | 984,762,063 |
| 2022-06-27 | 2022-06-23 | 13.698 | 71,629,285 | -1,632 | 1.14% | 981,206,613 |
| 2022-06-24 | 2022-06-22 | 13.600 | 71,630,917 | +8,162 | 1.14% | 974,207,653 |
| 2022-06-23 | 2022-06-21 | 13.845 | 71,622,755 | -1,633 | 1.14% | 991,647,937 |
| 2022-06-22 | 2022-06-20 | 13.649 | 71,624,388 | -19,587 | 1.14% | 977,629,194 |
| 2022-06-21 | 2022-06-17 | 13.478 | 71,643,975 | +11,426 | 1.14% | 965,607,001 |
| 2022-06-16 | 2022-06-14 | 13.723 | 71,632,549 | +3,264 | 1.14% | 983,006,694 |
| 2022-06-15 | 2022-06-13 | 13.723 | 71,629,285 | -3,264 | 1.14% | 982,961,902 |
| 2022-06-14 | 2022-06-10 | 13.625 | 71,632,549 | -3,265 | 1.14% | 975,985,218 |
| 2022-06-13 | 2022-06-09 | 13.747 | 71,635,814 | -1,632 | 1.14% | 984,806,948 |
| 2022-06-10 | 2022-06-08 | 13.747 | 71,637,446 | +6,529 | 1.14% | 984,829,384 |
| 2022-06-09 | 2022-06-07 | 13.674 | 71,630,917 | -8,161 | 1.14% | 979,473,640 |
| 2022-06-08 | 2022-06-06 | 13.796 | 71,639,078 | +3,264 | 1.14% | 988,362,878 |
| 2022-06-07 | 2022-06-02 | 13.649 | 71,635,814 | +4,897 | 1.14% | 977,785,152 |
| 2022-06-06 | 2022-06-01 | 13.723 | 71,630,917 | -22,852 | 1.14% | 982,984,298 |
| 2022-06-02 | 2022-05-31 | 13.625 | 71,653,769 | +17,955 | 1.14% | 976,274,338 |
| 2022-06-01 | 2022-05-30 | 13.845 | 71,635,814 | +3,265 | 1.14% | 991,828,745 |
| 2022-05-31 | 2022-05-27 | 13.796 | 71,632,549 | -3,265 | 1.14% | 988,272,801 |
| 2022-05-30 | 2022-05-26 | 13.674 | 71,635,814 | +6,529 | 1.14% | 979,540,601 |
| 2022-05-27 | 2022-05-25 | 13.698 | 71,629,285 | -4,896 | 1.14% | 981,206,613 |
| 2022-05-26 | 2022-05-24 | 13.772 | 71,634,181 | -3,265 | 1.14% | 986,539,908 |
| 2022-05-25 | 2022-05-23 | 13.723 | 71,637,446 | -1,632 | 1.14% | 983,073,895 |
| 2022-05-24 | 2022-05-20 | 13.919 | 71,639,078 | -1,633 | 1.14% | 997,140,524 |
| 2022-05-23 | 2022-05-19 | 13.698 | 71,640,711 | +3,265 | 1.14% | 981,363,131 |
| 2022-05-20 | 2022-05-18 | 13.649 | 71,637,446 | -1,632 | 1.14% | 977,807,428 |
| 2022-05-19 | 2022-05-17 | 13.502 | 71,639,078 | +11,426 | 1.14% | 967,296,529 |
| 2022-05-18 | 2022-05-16 | 13.404 | 71,627,652 | -9,794 | 1.14% | 960,121,255 |
| 2022-05-17 | 2022-05-13 | 13.257 | 71,637,446 | +4,897 | 1.14% | 949,719,602 |
| 2022-05-16 | 2022-05-12 | 12.914 | 71,632,549 | +4,897 | 1.14% | 925,079,514 |
| 2022-05-13 | 2022-05-11 | 12.914 | 71,627,652 | -9,794 | 1.14% | 925,016,273 |
| 2022-05-12 | 2022-05-10 | 12.841 | 71,637,446 | -3,265 | 1.14% | 919,876,288 |
| 2022-05-11 | 2022-05-06 | 13.061 | 71,640,711 | +4,897 | 1.14% | 935,718,334 |
| 2022-05-10 | 2022-05-05 | 13.306 | 71,635,814 | +4,897 | 1.14% | 953,208,865 |
| 2022-05-06 | 2022-05-04 | 13.159 | 71,630,917 | -13,058 | 1.14% | 942,611,729 |
| 2022-05-05 | 2022-05-03 | 13.012 | 71,643,975 | -11,426 | 1.14% | 932,249,668 |
| 2022-05-04 | 2022-04-29 | 12.792 | 71,655,401 | +22,852 | 1.14% | 916,594,984 |
| 2022-05-03 | 2022-04-28 | 13.086 | 71,632,549 | -11,426 | 1.14% | 937,367,098 |
| 2022-04-29 | 2022-04-27 | 12.841 | 71,643,975 | +11,426 | 1.14% | 919,960,125 |
| 2022-04-28 | 2022-04-26 | 13.012 | 71,632,549 | -3,265 | 1.14% | 932,100,990 |
| 2022-04-27 | 2022-04-25 | 13.086 | 71,635,814 | +6,529 | 1.14% | 937,409,823 |
| 2022-04-26 | 2022-04-22 | 13.086 | 71,629,285 | -6,529 | 1.14% | 937,324,386 |
| 2022-04-25 | 2022-04-21 | 13.086 | 71,635,814 | +1,282 | 1.14% | 937,409,823 |
| 2022-04-22 | 2022-04-20 | 12.988 | 71,634,532 | -29,382 | 1.14% | 930,371,376 |
| 2022-04-21 | 2022-04-19 | 13.135 | 71,663,914 | +3,265 | 1.14% | 941,289,808 |
| 2022-04-19 | 2022-04-13 | 12.988 | 71,660,649 | -4,897 | 1.14% | 930,710,577 |
| 2022-04-14 | 2022-04-12 | 13.012 | 71,665,546 | +6,529 | 1.14% | 932,530,356 |
| 2022-04-13 | 2022-04-11 | 13.037 | 71,659,017 | +4,897 | 1.14% | 934,201,416 |
| 2022-04-12 | 2022-04-08 | 13.159 | 71,654,120 | -9,794 | 1.14% | 942,917,064 |
| 2022-04-11 | 2022-04-07 | 12.963 | 71,663,914 | +1,014,420 | 1.14% | 928,996,844 |
| 2022-04-08 | 2022-04-06 | 13.086 | 70,649,494 | +6,530 | 1.14% | 924,503,065 |
| 2022-04-07 | 2022-04-04 | 12.890 | 70,642,964 | -91,410 | 1.14% | 910,568,662 |
| 2022-04-06 | 2022-04-01 | 12.743 | 70,734,374 | +21,220 | 1.14% | 901,346,758 |
| 2022-04-04 | 2022-03-31 | 12.449 | 70,713,154 | +26,117 | 1.14% | 880,282,288 |
| 2022-04-01 | 2022-03-30 | 12.792 | 70,687,037 | +39,176 | 1.14% | 904,207,955 |
| 2022-03-31 | 2022-03-29 | 12.792 | 70,647,861 | +21,220 | 1.14% | 903,706,827 |
| 2022-03-30 | 2022-03-28 | 13.012 | 70,626,641 | -128,953 | 1.14% | 919,011,859 |
| 2022-03-29 | 2022-03-25 | 12.963 | 70,755,594 | +26,117 | 1.14% | 917,222,070 |
| 2022-03-28 | 2022-03-24 | 12.939 | 70,729,477 | +17,956 | 1.14% | 915,150,270 |
| 2022-03-25 | 2022-03-23 | 12.816 | 70,711,521 | +29,381 | 1.14% | 906,253,946 |
| 2022-03-24 | 2022-03-22 | 12.939 | 70,682,140 | -65,292 | 1.14% | 914,537,789 |
| 2022-03-23 | 2022-03-21 | 12.620 | 70,747,432 | +53,866 | 1.14% | 892,844,756 |
| 2022-03-22 | 2022-03-18 | 12.914 | 70,693,566 | +40,808 | 1.14% | 912,953,267 |
| 2022-03-21 | 2022-03-17 | 12.351 | 70,652,758 | -109,365 | 1.14% | 872,605,003 |
| 2022-03-18 | 2022-03-16 | 11.946 | 70,762,123 | +81,616 | 1.14% | 845,344,082 |
| 2022-03-17 | 2022-03-15 | 11.603 | 70,680,507 | +55,498 | 1.14% | 820,120,527 |
| 2022-03-16 | 2022-03-14 | 12.032 | 70,625,009 | -106,100 | 1.14% | 849,763,457 |
| 2022-03-15 | 2022-03-11 | 12.032 | 70,731,109 | +22,852 | 1.14% | 851,040,058 |
| 2022-03-14 | 2022-03-10 | 12.253 | 70,708,257 | +24,485 | 1.14% | 866,359,574 |
| 2022-03-11 | 2022-03-09 | 12.032 | 70,683,772 | +27,749 | 1.14% | 850,470,497 |
| 2022-03-10 | 2022-03-08 | 11.934 | 70,656,023 | +24,485 | 1.14% | 843,210,863 |
| 2022-03-09 | 2022-03-07 | 12.093 | 70,631,538 | -24,485 | 1.14% | 854,169,112 |
| 2022-03-08 | 2022-03-04 | 12.008 | 70,656,023 | +17,956 | 1.14% | 848,405,180 |
| 2022-03-07 | 2022-03-03 | 12.008 | 70,638,067 | +16,323 | 1.14% | 848,189,573 |
| 2022-03-03 | 2022-03-01 | 12.317 | 70,621,744 | -50,602 | 1.14% | 869,825,747 |
| 2022-03-02 | 2022-02-28 | 12.230 | 70,672,346 | +1,075,616 | 1.14% | 864,294,306 |
| 2022-03-01 | 2022-02-25 | 12.317 | 69,596,730 | +17,683 | 1.14% | 857,200,973 |
| 2022-02-28 | 2022-02-24 | 12.391 | 69,579,047 | +24,114 | 1.14% | 862,177,015 |
| 2022-02-25 | 2022-02-23 | 12.615 | 69,554,933 | +16,076 | 1.14% | 877,454,322 |
| 2022-02-24 | 2022-02-22 | 12.640 | 69,538,857 | +14,468 | 1.14% | 878,981,798 |
| 2022-02-23 | 2022-02-21 | 12.914 | 69,524,389 | -8,038 | 1.14% | 897,828,031 |
| 2022-02-22 | 2022-02-18 | 12.939 | 69,532,427 | +8,038 | 1.14% | 899,661,952 |
| 2022-01-19 | 2022-01-17 | 12.055 | 69,524,389 | -17,684 | 1.14% | 838,145,821 |
| 2022-01-18 | 2022-01-14 | 12.192 | 69,542,073 | -1,607 | 1.14% | 847,875,984 |
| 2022-01-17 | 2022-01-13 | 12.267 | 69,543,680 | -8,038 | 1.14% | 853,086,775 |
| 2022-01-14 | 2022-01-12 | 12.192 | 69,551,718 | -4,823 | 1.14% | 847,993,579 |
| 2022-01-13 | 2022-01-11 | 12.217 | 69,556,541 | +3,215 | 1.14% | 849,783,101 |
| 2022-01-12 | 2022-01-10 | 12.130 | 69,553,326 | -9,645 | 1.14% | 843,686,586 |
| 2022-01-11 | 2022-01-07 | 12.068 | 69,562,971 | +1,608 | 1.14% | 839,476,383 |
| 2022-01-10 | 2022-01-06 | 12.018 | 69,561,363 | -6,431 | 1.14% | 835,995,299 |
| 2022-01-06 | 2022-01-04 | 12.031 | 69,567,794 | -3,215 | 1.14% | 836,938,087 |
| 2022-01-05 | 2022-01-03 | 12.018 | 69,571,009 | -1,607 | 1.14% | 836,111,226 |
| 2022-01-04 | 2021-12-31 | 12.080 | 69,572,616 | -8,038 | 1.14% | 840,458,337 |
| 2022-01-03 | 2021-12-29 | 12.130 | 69,580,654 | +24,113 | 1.14% | 844,018,077 |
| 2021-12-30 | 2021-12-28 | 12.130 | 69,556,541 | -8,038 | 1.14% | 843,725,584 |
| 2021-12-29 | 2021-12-24 | 11.720 | 69,564,579 | +17,684 | 1.14% | 815,262,920 |
| 2021-12-28 | 2021-12-22 | 11.707 | 69,546,895 | -11,253 | 1.14% | 814,190,432 |
| 2021-12-23 | 2021-12-21 | 11.632 | 69,558,148 | -6,431 | 1.14% | 809,129,895 |
| 2021-12-22 | 2021-12-20 | 11.558 | 69,564,579 | +17,684 | 1.14% | 804,011,945 |
| 2021-12-21 | 2021-12-17 | 11.707 | 69,546,895 | -6,431 | 1.14% | 814,190,432 |
| 2021-12-20 | 2021-12-16 | 11.844 | 69,553,326 | +6,431 | 1.14% | 823,784,236 |
| 2021-12-17 | 2021-12-15 | 11.894 | 69,546,895 | -6,431 | 1.14% | 827,169,026 |
| 2021-12-16 | 2021-12-14 | 11.881 | 69,553,326 | -4,822 | 1.14% | 826,380,195 |
| 2021-12-15 | 2021-12-13 | 11.919 | 69,558,148 | +11,253 | 1.14% | 829,033,625 |
| 2021-12-14 | 2021-12-10 | 11.956 | 69,546,895 | -9,484 | 1.14% | 831,495,224 |
| 2021-12-13 | 2021-12-09 | 12.068 | 69,556,379 | +4,823 | 1.14% | 839,396,831 |
| 2021-12-10 | 2021-12-08 | 11.931 | 69,551,556 | -9,646 | 1.14% | 829,820,355 |
| 2021-12-09 | 2021-12-07 | 11.919 | 69,561,202 | +6,430 | 1.14% | 829,070,024 |
| 2021-12-08 | 2021-12-06 | 11.794 | 69,554,772 | +8,038 | 1.14% | 820,340,012 |
| 2021-12-07 | 2021-12-03 | 11.657 | 69,546,734 | -8,038 | 1.14% | 810,727,597 |
| 2021-12-06 | 2021-12-02 | 11.769 | 69,554,772 | +3,191,561 | 1.14% | 818,609,337 |
| 2021-12-03 | 2021-12-01 | 11.657 | 66,363,211 | -110,923 | 1.12% | 773,616,294 |
| 2021-12-02 | 2021-11-30 | 11.595 | 66,474,134 | +117,353 | 1.12% | 770,774,302 |
| 2021-12-01 | 2021-11-29 | 12.006 | 66,356,781 | -8,038 | 1.12% | 796,656,767 |
| 2021-11-30 | 2021-11-26 | 12.031 | 66,364,819 | +6,431 | 1.12% | 798,404,570 |
| 2021-11-29 | 2021-11-25 | 12.342 | 66,358,388 | -1,608 | 1.12% | 818,966,478 |
| 2021-11-26 | 2021-11-24 | 12.441 | 66,359,996 | +4,823 | 1.12% | 825,591,052 |
| 2021-11-25 | 2021-11-23 | 12.379 | 66,355,173 | -4,823 | 1.12% | 821,403,393 |
| 2021-11-24 | 2021-11-22 | 12.391 | 66,359,996 | -9,645 | 1.12% | 822,288,688 |
| 2021-11-23 | 2021-11-19 | 12.404 | 66,369,641 | +8,038 | 1.12% | 823,233,913 |
| 2021-11-22 | 2021-11-18 | 12.516 | 66,361,603 | +4,822 | 1.12% | 830,564,711 |
| 2021-11-19 | 2021-11-17 | 12.566 | 66,356,781 | +1,608 | 1.12% | 833,806,564 |
| 2021-11-18 | 2021-11-16 | 12.466 | 66,355,173 | -1,608 | 1.12% | 827,182,110 |
| 2021-11-17 | 2021-11-15 | 12.429 | 66,356,781 | -3,215 | 1.12% | 824,725,503 |
| 2021-11-16 | 2021-11-12 | 12.541 | 66,359,996 | -3,215 | 1.12% | 832,195,780 |
| 2021-11-12 | 2021-11-10 | 12.516 | 66,363,211 | +1,608 | 1.12% | 830,584,836 |
| 2021-11-11 | 2021-11-09 | 12.391 | 66,361,603 | -9,646 | 1.12% | 822,308,600 |
| 2021-11-10 | 2021-11-08 | 12.379 | 66,371,249 | +6,430 | 1.12% | 821,602,396 |
| 2021-11-09 | 2021-11-05 | 12.342 | 66,364,819 | +12,861 | 1.12% | 819,045,847 |
| 2021-11-08 | 2021-11-04 | 12.329 | 66,351,958 | -4,823 | 1.12% | 818,061,631 |
| 2021-11-05 | 2021-11-03 | 12.254 | 66,356,781 | +1,608 | 1.12% | 813,167,788 |
| 2021-11-04 | 2021-11-02 | 12.230 | 66,355,173 | +3,215 | 1.12% | 811,497,020 |
| 2021-11-03 | 2021-11-01 | 12.516 | 66,351,958 | -11,253 | 1.12% | 830,443,996 |
| 2021-11-02 | 2021-10-29 | 12.715 | 66,363,211 | +3,215 | 1.12% | 843,794,933 |
| 2021-11-01 | 2021-10-28 | 14.403 | 66,359,996 | +4,823 | 1.12% | 955,779,033 |
| 2021-10-29 | 2021-10-27 | 14.376 | 66,355,173 | +4,219,199 | 1.12% | 953,946,266 |
| 2021-10-28 | 2021-10-26 | 14.323 | 62,135,974 | -3,010 | 1.12% | 889,987,152 |
| 2021-10-27 | 2021-10-25 | 14.403 | 62,138,984 | -6,021 | 1.12% | 894,984,051 |
| 2021-10-26 | 2021-10-22 | 14.483 | 62,145,005 | +7,526 | 1.12% | 900,025,038 |
| 2021-10-25 | 2021-10-21 | 14.403 | 62,137,479 | -33,116 | 1.12% | 894,962,375 |
| 2021-10-22 | 2021-10-20 | 14.376 | 62,170,595 | +19,569 | 1.12% | 893,787,240 |
| 2021-10-21 | 2021-10-19 | 14.430 | 62,151,026 | +9,031 | 1.12% | 896,809,074 |
| 2021-10-20 | 2021-10-18 | 14.297 | 62,141,995 | -4,516 | 1.12% | 888,422,050 |
| 2021-10-19 | 2021-10-15 | 14.430 | 62,146,511 | +6,021 | 1.12% | 896,743,924 |
| 2021-10-18 | 2021-10-12 | 14.297 | 62,140,490 | +22,579 | 1.12% | 888,400,534 |
| 2021-10-15 | 2021-10-11 | 14.323 | 62,117,911 | -28,600 | 1.12% | 889,728,432 |
| 2021-10-12 | 2021-10-08 | 14.323 | 62,146,511 | -19,568 | 1.12% | 890,138,076 |
| 2021-10-11 | 2021-10-07 | 14.057 | 62,166,079 | +22,579 | 1.12% | 873,898,532 |
| 2021-10-07 | 2021-10-05 | 13.871 | 62,143,500 | +1,505 | 1.12% | 862,021,453 |
| 2021-10-06 | 2021-10-04 | 14.031 | 62,141,995 | -3,010 | 1.12% | 871,908,629 |
| 2021-10-05 | 2021-09-30 | 13.925 | 62,145,005 | +19,568 | 1.12% | 865,345,174 |
| 2021-10-04 | 2021-09-29 | 14.004 | 62,125,437 | -12,042 | 1.12% | 870,025,403 |
| 2021-09-30 | 2021-09-28 | 13.845 | 62,137,479 | -9,032 | 1.12% | 860,286,711 |
| 2021-09-29 | 2021-09-27 | 13.739 | 62,146,511 | +7,527 | 1.12% | 853,805,910 |
| 2021-09-28 | 2021-09-24 | 13.526 | 62,138,984 | -1,506 | 1.12% | 840,492,402 |
| 2021-09-27 | 2021-09-23 | 13.845 | 62,140,490 | -21,073 | 1.12% | 860,328,398 |
| 2021-09-24 | 2021-09-21 | 13.632 | 62,161,563 | -24,084 | 1.12% | 847,405,255 |
| 2021-09-23 | 2021-09-20 | 13.420 | 62,185,647 | -18,063 | 1.12% | 834,513,558 |
| 2021-09-21 | 2021-09-17 | 14.217 | 62,203,710 | +51,178 | 1.12% | 884,345,421 |
| 2021-09-20 | 2021-09-16 | 14.297 | 62,152,532 | -1,505 | 1.12% | 888,572,694 |
| 2021-09-17 | 2021-09-15 | 14.616 | 62,154,037 | -12,042 | 1.12% | 908,414,156 |
| 2021-09-16 | 2021-09-14 | 14.695 | 62,166,079 | +49,673 | 1.12% | 913,546,102 |
| 2021-09-15 | 2021-09-13 | 14.616 | 62,116,406 | +30,105 | 1.12% | 907,864,159 |
| 2021-09-14 | 2021-09-10 | 14.802 | 62,086,301 | +37,631 | 1.12% | 918,973,193 |
| 2021-09-13 | 2021-09-09 | 15.014 | 62,048,670 | +28,600 | 1.11% | 931,607,093 |
| 2021-09-10 | 2021-09-08 | 14.775 | 62,020,070 | +24,084 | 1.11% | 916,344,770 |
| 2021-09-09 | 2021-09-07 | 14.855 | 61,995,986 | +28,600 | 1.11% | 920,931,315 |
| 2021-09-08 | 2021-09-06 | 15.120 | 61,967,386 | +12,042 | 1.11% | 936,973,492 |
| 2021-09-07 | 2021-09-03 | 15.147 | 61,955,344 | +30,105 | 1.11% | 938,437,794 |
| 2021-09-06 | 2021-09-02 | 15.333 | 61,925,239 | +15,052 | 1.11% | 949,500,868 |
| 2021-09-03 | 2021-09-01 | 15.174 | 61,910,187 | +22,579 | 1.11% | 939,398,983 |
| 2021-09-02 | 2021-08-31 | 15.227 | 61,887,608 | -651,773 | 1.11% | 942,345,543 |
| 2021-09-01 | 2021-08-30 | 15.094 | 62,539,381 | +63,221 | 1.12% | 943,960,400 |
| 2021-08-31 | 2021-08-27 | 15.200 | 62,476,160 | +716,498 | 1.12% | 949,647,040 |
| 2021-08-30 | 2021-08-26 | 16.343 | 61,759,662 | +19,568 | 1.11% | 1,009,326,993 |
| 2021-08-27 | 2021-08-25 | 16.210 | 61,740,094 | +21,074 | 1.11% | 1,000,803,886 |
| 2021-08-26 | 2021-08-24 | 16.290 | 61,719,020 | +22,579 | 1.11% | 1,005,382,584 |
| 2021-08-25 | 2021-08-23 | 15.944 | 61,696,441 | +45,157 | 1.11% | 983,701,252 |
| 2021-08-24 | 2021-08-20 | 15.652 | 61,651,284 | +48,168 | 1.11% | 964,959,936 |
| 2021-08-23 | 2021-08-19 | 15.572 | 61,603,116 | +57,199 | 1.11% | 959,294,949 |
| 2021-08-20 | 2021-08-18 | 15.944 | 61,545,917 | +28,600 | 1.11% | 981,301,265 |
| 2021-08-19 | 2021-08-17 | 15.864 | 61,517,317 | +75,262 | 1.11% | 975,941,034 |
| 2021-08-18 | 2021-08-16 | 16.237 | 61,442,055 | +22,579 | 1.10% | 997,605,431 |
| 2021-08-17 | 2021-08-13 | 15.971 | 61,419,476 | +33,116 | 1.10% | 980,917,405 |
| 2021-08-16 | 2021-08-12 | 16.157 | 61,386,360 | +24,084 | 1.10% | 991,807,351 |
| 2021-08-13 | 2021-08-11 | 16.502 | 61,362,276 | +30,105 | 1.10% | 1,012,616,318 |
| 2021-08-12 | 2021-08-10 | 16.741 | 61,332,171 | +27,094 | 1.10% | 1,026,787,916 |
| 2021-08-11 | 2021-08-09 | 16.609 | 61,305,077 | +36,126 | 1.10% | 1,018,188,813 |
| 2021-08-10 | 2021-08-06 | 16.449 | 61,268,951 | +36,126 | 1.10% | 1,007,819,960 |
| 2021-08-09 | 2021-08-05 | 16.715 | 61,232,825 | +27,094 | 1.10% | 1,023,497,540 |
| 2021-08-06 | 2021-08-04 | 16.741 | 61,205,731 | +34,621 | 1.10% | 1,024,671,130 |
| 2021-08-05 | 2021-08-03 | 16.874 | 61,171,110 | +36,126 | 1.10% | 1,032,219,236 |
| 2021-08-04 | 2021-08-02 | 16.662 | 61,134,984 | +40,642 | 1.10% | 1,018,612,978 |
| 2021-08-03 | 2021-07-30 | 15.811 | 61,094,342 | +40,642 | 1.10% | 965,983,746 |
| 2021-08-02 | 2021-07-29 | 16.237 | 61,053,700 | +37,631 | 1.10% | 991,299,895 |
| 2021-07-30 | 2021-07-28 | 16.104 | 61,016,069 | +31,610 | 1.10% | 982,581,788 |
| 2021-07-29 | 2021-07-27 | 15.918 | 60,984,459 | +67,736 | 1.10% | 970,728,677 |
| 2021-07-28 | 2021-07-26 | 16.529 | 60,916,723 | +48,168 | 1.09% | 1,006,882,468 |
| 2021-07-27 | 2021-07-23 | 16.609 | 60,868,555 | +30,105 | 1.09% | 1,010,938,813 |
| 2021-07-26 | 2021-07-22 | 16.609 | 60,838,450 | +34,621 | 1.09% | 1,010,438,813 |
| 2021-07-23 | 2021-07-21 | 16.609 | 60,803,829 | +27,094 | 1.09% | 1,009,863,808 |
| 2021-07-22 | 2021-07-20 | 16.662 | 60,776,735 | +27,095 | 1.09% | 1,012,643,940 |
| 2021-07-21 | 2021-07-19 | 17.113 | 60,749,640 | +24,084 | 1.09% | 1,039,636,306 |
| 2021-07-20 | 2021-07-16 | 16.715 | 60,725,556 | +31,610 | 1.09% | 1,015,018,615 |
| 2021-07-19 | 2021-07-15 | 16.768 | 60,693,946 | +20,291 | 1.09% | 1,017,715,982 |
| 2021-07-16 | 2021-07-14 | 16.396 | 60,673,655 | +34,621 | 1.09% | 994,803,222 |
| 2021-07-15 | 2021-07-13 | 16.901 | 60,639,034 | +27,095 | 1.09% | 1,024,852,232 |
| 2021-07-14 | 2021-07-12 | 16.715 | 60,611,939 | +15,052 | 1.09% | 1,013,119,523 |
| 2021-07-13 | 2021-07-09 | 16.582 | 60,596,887 | +36,126 | 1.09% | 1,004,816,517 |
| 2021-07-12 | 2021-07-08 | 16.369 | 60,560,761 | +24,084 | 1.09% | 991,342,893 |
| 2021-07-09 | 2021-07-07 | 16.582 | 60,536,677 | +16,558 | 1.09% | 1,003,818,116 |
| 2021-07-08 | 2021-07-06 | 16.449 | 60,520,119 | +6,021 | 1.09% | 995,502,337 |
| 2021-07-07 | 2021-07-05 | 16.768 | 60,514,098 | +21,073 | 1.09% | 1,014,700,291 |
| 2021-07-06 | 2021-07-02 | 16.635 | 60,493,025 | +9,032 | 1.09% | 1,006,309,325 |
| 2021-06-29 | 2021-06-25 | 16.954 | 60,483,993 | +7,526 | 1.09% | 1,025,446,471 |
| 2021-06-28 | 2021-06-24 | 17.007 | 60,476,467 | +6,021 | 1.09% | 1,028,533,041 |
| 2021-06-25 | 2021-06-23 | 16.954 | 60,470,446 | +22,579 | 1.09% | 1,025,216,795 |
| 2021-06-24 | 2021-06-22 | 17.087 | 60,447,867 | +9,031 | 1.09% | 1,032,865,604 |
| 2021-06-23 | 2021-06-21 | 16.396 | 60,438,836 | +15,053 | 1.09% | 990,953,138 |
| 2021-06-22 | 2021-06-18 | 16.502 | 60,423,783 | +16,557 | 1.09% | 997,129,061 |
| 2021-06-21 | 2021-06-17 | 16.157 | 60,407,226 | +12,042 | 1.09% | 975,987,675 |
| 2021-06-18 | 2021-06-16 | 16.369 | 60,395,184 | +30,105 | 1.08% | 988,632,498 |
| 2021-06-17 | 2021-06-15 | 16.396 | 60,365,079 | +19,568 | 1.08% | 989,743,821 |
| 2021-06-16 | 2021-06-11 | 16.555 | 60,345,511 | +24,084 | 1.08% | 999,044,602 |
| 2021-06-15 | 2021-06-10 | 16.449 | 60,321,427 | +28,600 | 1.08% | 992,234,030 |
| 2021-06-11 | 2021-06-09 | 16.874 | 60,292,827 | +30,105 | 1.08% | 1,017,398,831 |
| 2021-06-10 | 2021-06-08 | 16.210 | 60,262,722 | +24,084 | 1.08% | 976,855,758 |
| 2021-06-09 | 2021-06-07 | 16.210 | 60,238,638 | +34,621 | 1.08% | 976,465,358 |
| 2021-06-08 | 2021-06-04 | 16.104 | 60,204,017 | +27,094 | 1.08% | 969,504,782 |
| 2021-06-07 | 2021-06-03 | 16.210 | 60,176,923 | +19,568 | 1.08% | 975,464,961 |
| 2021-06-04 | 2021-06-02 | 16.449 | 60,157,355 | +19,569 | 1.08% | 989,535,191 |
| 2021-06-03 | 2021-06-01 | 16.529 | 60,137,786 | +24,084 | 1.08% | 994,007,547 |
| 2021-06-02 | 2021-05-31 | 16.183 | 60,113,702 | +18,063 | 1.08% | 972,842,709 |
| 2021-06-01 | 2021-05-28 | 16.449 | 60,095,639 | +31,610 | 1.08% | 988,520,017 |
| 2021-05-31 | 2021-05-27 | 16.343 | 60,064,029 | +19,568 | 1.08% | 981,615,569 |
| 2021-05-28 | 2021-05-26 | 16.396 | 60,044,461 | +64,726 | 1.08% | 984,486,979 |
| 2021-05-27 | 2021-05-25 | 16.316 | 59,979,735 | +19,568 | 1.08% | 978,644,085 |
| 2021-05-26 | 2021-05-24 | 16.343 | 59,960,167 | +19,568 | 1.08% | 979,918,171 |
| 2021-05-25 | 2021-05-21 | 16.369 | 59,940,599 | +31,610 | 1.08% | 981,191,218 |
| 2021-05-24 | 2021-05-20 | 16.476 | 59,908,989 | +25,590 | 1.08% | 987,041,793 |
| 2021-05-21 | 2021-05-18 | 15.997 | 59,883,399 | +28,599 | 1.08% | 957,976,368 |
| 2021-05-20 | 2021-05-17 | 15.838 | 59,854,800 | +30,105 | 1.08% | 947,975,482 |
| 2021-05-18 | 2021-05-14 | 15.439 | 59,824,695 | +24,084 | 1.07% | 923,652,239 |
| 2021-05-17 | 2021-05-13 | 15.466 | 59,800,611 | +21,074 | 1.07% | 924,869,521 |
| 2021-05-14 | 2021-05-12 | 15.758 | 59,779,537 | +30,105 | 1.07% | 942,017,785 |
| 2021-05-13 | 2021-05-11 | 15.678 | 59,749,432 | +22,578 | 1.07% | 936,780,095 |
| 2021-05-12 | 2021-05-10 | 15.944 | 59,726,854 | +36,126 | 1.07% | 952,297,736 |
| 2021-05-11 | 2021-05-07 | 15.466 | 59,690,728 | +15,053 | 1.07% | 923,170,083 |
| 2021-05-10 | 2021-05-06 | 15.360 | 59,675,675 | +21,073 | 1.07% | 916,594,063 |
| 2021-05-07 | 2021-05-05 | 15.519 | 59,654,602 | +15,053 | 1.07% | 925,781,848 |
| 2021-05-06 | 2021-05-04 | 15.492 | 59,639,549 | +21,073 | 1.07% | 923,963,397 |
| 2021-05-05 | 2021-05-03 | 15.333 | 59,618,476 | +16,558 | 1.07% | 914,131,227 |
| 2021-05-04 | 2021-04-30 | 15.333 | 59,601,918 | +13,547 | 1.07% | 913,877,343 |
| 2021-05-03 | 2021-04-29 | 15.572 | 59,588,371 | +7,527 | 1.07% | 927,920,973 |
| 2021-04-30 | 2021-04-28 | 15.519 | 59,580,844 | +15,052 | 1.07% | 924,637,195 |
| 2021-04-29 | 2021-04-27 | 15.466 | 59,565,792 | +25,589 | 1.07% | 921,237,837 |
| 2021-04-28 | 2021-04-26 | 15.599 | 59,540,203 | +30,105 | 1.07% | 928,753,095 |
| 2021-04-27 | 2021-04-23 | 15.466 | 59,510,098 | +33,116 | 1.07% | 920,376,480 |
| 2021-04-26 | 2021-04-22 | 15.120 | 59,476,982 | +22,578 | 1.07% | 899,317,514 |
| 2021-04-23 | 2021-04-21 | 14.802 | 59,454,404 | +9,032 | 1.07% | 880,017,050 |
| 2021-04-22 | 2021-04-20 | 15.253 | 59,445,372 | +28,600 | 1.07% | 906,737,972 |
| 2021-04-21 | 2021-04-19 | 14.748 | 59,416,772 | +22,578 | 1.07% | 876,302,193 |
| 2021-04-20 | 2021-04-16 | 14.695 | 59,394,194 | +728,284 | 1.07% | 872,812,558 |
| 2021-04-19 | 2021-04-15 | 14.669 | 58,665,910 | +9,031 | 1.06% | 860,551,272 |
| 2021-04-16 | 2021-04-14 | 14.802 | 58,656,879 | +37,632 | 1.06% | 868,212,448 |
| 2021-04-15 | 2021-04-13 | 14.642 | 58,619,247 | +36,126 | 1.06% | 858,309,058 |
| 2021-04-14 | 2021-04-12 | 14.616 | 58,583,121 | +21,073 | 1.06% | 856,223,328 |
| 2021-04-13 | 2021-04-09 | 14.748 | 58,562,048 | +18,063 | 1.06% | 863,696,383 |
| 2021-04-12 | 2021-04-08 | 14.562 | 58,543,985 | +15,052 | 1.06% | 852,539,875 |
| 2021-04-09 | 2021-04-07 | 14.616 | 58,528,933 | +27,095 | 1.06% | 855,431,341 |
| 2021-04-08 | 2021-04-01 | 14.403 | 58,501,838 | +108,378 | 1.06% | 842,598,456 |
| 2021-04-07 | 2021-03-31 | 14.376 | 58,393,460 | +39,136 | 1.06% | 839,485,765 |
| 2021-04-01 | 2021-03-30 | 14.748 | 58,354,324 | +45,158 | 1.06% | 860,632,787 |
| 2021-03-31 | 2021-03-29 | 14.536 | 58,309,166 | +28,599 | 1.06% | 847,570,861 |
| 2021-03-30 | 2021-03-26 | 14.403 | 58,280,567 | +33,116 | 1.06% | 839,411,503 |
| 2021-03-29 | 2021-03-25 | 14.350 | 58,247,451 | +33,115 | 1.06% | 835,838,836 |
| 2021-03-26 | 2021-03-24 | 14.483 | 58,214,336 | +33,116 | 1.06% | 843,098,491 |
| 2021-03-25 | 2021-03-23 | 14.908 | 58,181,220 | +22,579 | 1.06% | 867,356,318 |
| 2021-03-24 | 2021-03-22 | 14.881 | 58,158,641 | +16,557 | 1.05% | 865,474,225 |
| 2021-03-23 | 2021-03-19 | 14.775 | 58,142,084 | +21,074 | 1.05% | 859,047,637 |
| 2021-03-22 | 2021-03-18 | 15.014 | 58,121,010 | +28,599 | 1.05% | 872,636,676 |
| 2021-03-19 | 2021-03-17 | 14.802 | 58,092,411 | +25,590 | 1.05% | 859,857,449 |
| 2021-03-18 | 2021-03-16 | 14.828 | 58,066,821 | +27,094 | 1.05% | 861,021,727 |
| 2021-03-17 | 2021-03-15 | 15.094 | 58,039,727 | +19,568 | 1.05% | 876,043,271 |
| 2021-03-15 | 2021-03-11 | 15.041 | 58,020,159 | +4,516 | 1.05% | 872,664,295 |
| 2021-03-12 | 2021-03-10 | 15.041 | 58,015,643 | +15,053 | 1.05% | 872,596,372 |
| 2021-03-11 | 2021-03-09 | 15.468 | 58,000,590 | +7,526 | 1.05% | 897,163,562 |
| 2021-03-10 | 2021-03-08 | 15.630 | 57,993,064 | +717,898 | 1.05% | 906,407,641 |
| 2021-03-09 | 2021-03-05 | 15.656 | 57,275,166 | +26,764 | 1.05% | 896,727,961 |
| 2021-03-08 | 2021-03-04 | 15.737 | 57,248,402 | +7,435 | 1.05% | 900,929,080 |
| 2021-03-05 | 2021-03-03 | 15.926 | 57,240,967 | +26,765 | 1.05% | 911,591,022 |
| 2021-03-02 | 2021-02-26 | 15.791 | 57,214,202 | +52,042 | 1.05% | 903,469,127 |
| 2021-03-01 | 2021-02-25 | 16.625 | 57,162,160 | +55,016 | 1.05% | 950,316,953 |
| 2021-02-26 | 2021-02-24 | 16.571 | 57,107,144 | +49,069 | 1.05% | 946,329,816 |
| 2021-02-25 | 2021-02-23 | 17.082 | 57,058,075 | +74,346 | 1.05% | 974,680,352 |
| 2021-02-24 | 2021-02-22 | 16.706 | 56,983,729 | +81,781 | 1.05% | 951,949,339 |
| 2021-02-23 | 2021-02-19 | 15.899 | 56,901,948 | +31,225 | 1.04% | 904,661,245 |
| 2021-02-22 | 2021-02-18 | 15.899 | 56,870,723 | +43,121 | 1.04% | 904,164,811 |
| 2021-02-19 | 2021-02-17 | 15.630 | 56,827,602 | +34,199 | 1.04% | 888,191,951 |
| 2021-02-18 | 2021-02-16 | 15.603 | 56,793,403 | +56,503 | 1.04% | 886,129,625 |
| 2021-02-17 | 2021-02-11 | 15.334 | 56,736,900 | +90,702 | 1.04% | 869,985,129 |
| 2021-02-16 | 2021-02-09 | 14.849 | 56,646,198 | +26,765 | 1.04% | 841,165,040 |
| 2021-02-10 | 2021-02-08 | 14.796 | 56,619,433 | +29,738 | 1.04% | 837,721,335 |
| 2021-02-09 | 2021-02-05 | 14.607 | 56,589,695 | +37,174 | 1.04% | 826,625,034 |
| 2021-02-08 | 2021-02-04 | 14.742 | 56,552,521 | +37,173 | 1.04% | 833,688,669 |
| 2021-02-05 | 2021-02-03 | 14.957 | 56,515,348 | +31,225 | 1.04% | 845,303,308 |
| 2021-02-04 | 2021-02-02 | 14.930 | 56,484,123 | +47,582 | 1.04% | 843,316,784 |
| 2021-02-03 | 2021-02-01 | 14.849 | 56,436,541 | +41,633 | 1.04% | 838,051,748 |
| 2021-02-02 | 2021-01-29 | 14.527 | 56,394,908 | +38,660 | 1.04% | 819,228,444 |
| 2021-02-01 | 2021-01-28 | 14.311 | 56,356,248 | -2,230 | 1.03% | 806,538,447 |
| 2021-01-29 | 2021-01-27 | 14.204 | 56,358,478 | +34,199 | 1.03% | 800,505,922 |
| 2021-01-28 | 2021-01-26 | 14.096 | 56,324,279 | +22,304 | 1.03% | 793,959,407 |
| 2021-01-27 | 2021-01-25 | 13.800 | 56,301,975 | +37,173 | 1.03% | 776,984,518 |
| 2021-01-26 | 2021-01-22 | 14.016 | 56,264,802 | +34,199 | 1.03% | 788,580,237 |
| 2021-01-25 | 2021-01-21 | 14.177 | 56,230,603 | +22,304 | 1.03% | 797,176,939 |
| 2021-01-22 | 2021-01-20 | 14.500 | 56,208,299 | +44,608 | 1.03% | 815,005,573 |
| 2021-01-21 | 2021-01-19 | 14.338 | 56,163,691 | +66,912 | 1.03% | 805,293,550 |
| 2021-01-20 | 2021-01-18 | 14.042 | 56,096,779 | +19,489 | 1.03% | 787,734,378 |
| 2021-01-19 | 2021-01-15 | 14.096 | 56,077,290 | +1,487 | 1.03% | 790,477,796 |
| 2021-01-18 | 2021-01-14 | 13.908 | 56,075,803 | -2,973 | 1.03% | 779,897,297 |
| 2021-01-15 | 2021-01-13 | 13.693 | 56,078,776 | +13,382 | 1.03% | 767,869,962 |
| 2021-01-14 | 2021-01-12 | 14.069 | 56,065,394 | +19,330 | 1.03% | 788,801,882 |
| 2021-01-13 | 2021-01-11 | 14.016 | 56,046,064 | +13,382 | 1.03% | 785,514,511 |
| 2021-01-12 | 2021-01-08 | 14.016 | 56,032,682 | +7,435 | 1.03% | 785,326,955 |
| 2021-01-11 | 2021-01-07 | 13.908 | 56,025,247 | +19,330 | 1.03% | 779,194,168 |
| 2021-01-08 | 2021-01-06 | 14.069 | 56,005,917 | +29,738 | 1.03% | 787,965,081 |
| 2021-01-07 | 2021-01-05 | 14.123 | 55,976,179 | +29,739 | 1.03% | 790,558,338 |
| 2021-01-06 | 2021-01-04 | 13.720 | 55,946,440 | +22,304 | 1.03% | 767,562,950 |
| 2021-01-05 | 2020-12-31 | 13.585 | 55,924,136 | +52,042 | 1.03% | 759,734,821 |
| 2021-01-04 | 2020-12-29 | 13.773 | 55,872,094 | +29,738 | 1.03% | 769,549,003 |
| 2020-12-30 | 2020-12-28 | 13.827 | 55,842,356 | +19,330 | 1.03% | 772,143,860 |
| 2020-12-29 | 2020-12-24 | 13.881 | 55,823,026 | +43,121 | 1.02% | 774,879,991 |
| 2020-12-28 | 2020-12-22 | 13.747 | 55,779,905 | +26,765 | 1.02% | 766,778,701 |
| 2020-12-23 | 2020-12-21 | 13.881 | 55,753,140 | +23,791 | 1.02% | 773,909,903 |
| 2020-12-22 | 2020-12-18 | 14.069 | 55,729,349 | +17,843 | 1.02% | 784,073,958 |
| 2020-12-21 | 2020-12-17 | 14.231 | 55,711,506 | +19,330 | 1.02% | 792,815,151 |
| 2020-12-18 | 2020-12-16 | 14.392 | 55,692,176 | +28,251 | 1.02% | 801,529,183 |
| 2020-12-17 | 2020-12-15 | 14.338 | 55,663,925 | +20,817 | 1.02% | 798,127,741 |
| 2020-12-16 | 2020-12-14 | 14.365 | 55,643,108 | +37,173 | 1.02% | 799,326,125 |
| 2020-12-15 | 2020-12-11 | 14.204 | 55,605,935 | +28,252 | 1.02% | 789,816,934 |
| 2020-12-14 | 2020-12-10 | 13.908 | 55,577,683 | +5,947 | 1.02% | 772,969,488 |
| 2020-12-11 | 2020-12-09 | 13.935 | 55,571,736 | +23,791 | 1.02% | 774,381,723 |
| 2020-12-10 | 2020-12-08 | 13.935 | 55,547,945 | +16,356 | 1.02% | 774,050,200 |
| 2020-12-09 | 2020-12-07 | 14.123 | 55,531,589 | +23,791 | 1.02% | 784,279,340 |
| 2020-12-08 | 2020-12-04 | 13.908 | 55,507,798 | +20,817 | 1.02% | 771,997,534 |
| 2020-12-07 | 2020-12-03 | 14.016 | 55,486,981 | +2,326,360 | 1.02% | 777,678,674 |
| 2020-12-04 | 2020-12-02 | 14.069 | 53,160,621 | +23,790 | 1.01% | 747,933,705 |
| 2020-12-03 | 2020-12-01 | 14.150 | 53,136,831 | +19,330 | 1.01% | 751,887,327 |
| 2020-12-02 | 2020-11-30 | 14.258 | 53,117,501 | +40,147 | 1.01% | 757,329,501 |
| 2020-12-01 | 2020-11-27 | 14.123 | 53,077,354 | +37,173 | 1.01% | 749,617,883 |
| 2020-11-30 | 2020-11-26 | 13.881 | 53,040,181 | +22,304 | 1.01% | 736,251,292 |
| 2020-11-27 | 2020-11-25 | 14.016 | 53,017,877 | +23,791 | 1.01% | 743,072,907 |
| 2020-11-26 | 2020-11-24 | 13.908 | 52,994,086 | +29,738 | 1.01% | 737,037,050 |
| 2020-11-25 | 2020-11-23 | 13.477 | 52,964,348 | +26,765 | 1.01% | 713,826,599 |
| 2020-11-24 | 2020-11-20 | 13.666 | 52,937,583 | +29,738 | 1.01% | 723,434,459 |
| 2020-11-23 | 2020-11-19 | 13.410 | 52,907,845 | +25,278 | 1.01% | 709,506,871 |
| 2020-11-20 | 2020-11-18 | 13.477 | 52,882,567 | +29,739 | 1.01% | 712,724,396 |
| 2020-11-19 | 2020-11-17 | 13.504 | 52,852,828 | +29,738 | 1.01% | 713,745,393 |
| 2020-11-18 | 2020-11-16 | 13.114 | 52,823,090 | +29,739 | 1.01% | 692,739,247 |
| 2020-11-17 | 2020-11-13 | 13.047 | 52,793,351 | +44,607 | 1.01% | 688,798,731 |
| 2020-11-16 | 2020-11-12 | 13.356 | 52,748,744 | +1,487 | 1.01% | 704,535,282 |
| 2020-11-13 | 2020-11-11 | 13.477 | 52,747,257 | +22,304 | 1.01% | 710,900,757 |
| 2020-11-12 | 2020-11-10 | 13.020 | 52,724,953 | +148,692 | 1.01% | 686,487,974 |
| 2020-11-11 | 2020-11-09 | 12.576 | 52,576,261 | +77,320 | 1.00% | 661,214,979 |
| 2020-11-10 | 2020-11-06 | 12.738 | 52,498,941 | +28,252 | 1.00% | 668,716,281 |
| 2020-11-09 | 2020-11-05 | 12.644 | 52,470,689 | +49,068 | 1.00% | 663,416,083 |
| 2020-11-06 | 2020-11-04 | 12.644 | 52,421,621 | +37,174 | 1.00% | 662,795,689 |
| 2020-11-05 | 2020-11-03 | 12.576 | 52,384,447 | +44,607 | 1.00% | 658,802,668 |
| 2020-11-04 | 2020-11-02 | 12.442 | 52,339,840 | +23,791 | 1.00% | 651,201,659 |
| 2020-11-03 | 2020-10-30 | 12.321 | 52,316,049 | +20,817 | 1.00% | 644,572,520 |
| 2020-11-02 | 2020-10-29 | 13.690 | 52,295,232 | +23,791 | 1.00% | 715,922,191 |
| 2020-10-30 | 2020-10-28 | 13.592 | 52,271,441 | +2,225,144 | 1.00% | 710,458,876 |
| 2020-10-29 | 2020-10-27 | 13.760 | 50,046,297 | +18,518 | 1.00% | 688,647,760 |
| 2020-10-28 | 2020-10-23 | 13.774 | 50,027,779 | +17,092 | 1.00% | 689,095,390 |
| 2020-10-27 | 2020-10-22 | 13.732 | 50,010,687 | +14,244 | 1.00% | 686,753,355 |
| 2020-10-23 | 2020-10-21 | 13.816 | 49,996,443 | +14,244 | 1.00% | 690,769,765 |
| 2020-10-22 | 2020-10-20 | 13.732 | 49,982,199 | +14,244 | 1.00% | 686,362,154 |
| 2020-10-21 | 2020-10-19 | 13.830 | 49,967,955 | +34,186 | 1.00% | 691,077,766 |
| 2020-10-20 | 2020-10-16 | 13.676 | 49,933,769 | +27,063 | 1.00% | 682,892,620 |
| 2020-10-19 | 2020-10-15 | 13.887 | 49,906,706 | +18,517 | 0.99% | 693,033,634 |
| 2020-10-16 | 2020-10-14 | 13.873 | 49,888,189 | +15,669 | 0.99% | 692,076,014 |
| 2020-10-15 | 2020-10-12 | 13.971 | 49,872,520 | +49,854 | 0.99% | 696,760,478 |
| 2020-10-14 | 2020-10-09 | 13.830 | 49,822,666 | +34,185 | 0.99% | 689,068,358 |
| 2020-10-12 | 2020-10-08 | 13.760 | 49,788,481 | +25,639 | 0.99% | 685,100,156 |
| 2020-10-09 | 2020-10-07 | 13.564 | 49,762,842 | +7,122 | 0.99% | 674,965,253 |
| 2020-10-08 | 2020-10-06 | 13.339 | 49,755,720 | +25,639 | 0.99% | 663,690,704 |
| 2020-10-07 | 2020-10-05 | 13.269 | 49,730,081 | +38,459 | 0.99% | 659,857,397 |
| 2020-10-06 | 2020-09-30 | 12.637 | 49,691,622 | +24,215 | 0.99% | 627,949,612 |
| 2020-10-05 | 2020-09-29 | 12.777 | 49,667,407 | +4,273 | 0.99% | 634,617,427 |
| 2020-09-30 | 2020-09-28 | 12.904 | 49,663,134 | +21,366 | 0.99% | 640,838,726 |
| 2020-09-29 | 2020-09-25 | 12.735 | 49,641,768 | +14,244 | 0.99% | 632,198,763 |
| 2020-09-28 | 2020-09-24 | 12.721 | 49,627,524 | +19,942 | 0.99% | 631,320,541 |
| 2020-09-25 | 2020-09-23 | 12.651 | 49,607,582 | +19,941 | 0.99% | 627,584,147 |
| 2020-09-24 | 2020-09-22 | 12.791 | 49,587,641 | +14,244 | 0.99% | 634,294,491 |
| 2020-09-23 | 2020-09-21 | 12.904 | 49,573,397 | +24,215 | 0.99% | 639,680,785 |
| 2020-09-22 | 2020-09-18 | 13.311 | 49,549,182 | +19,941 | 0.99% | 659,544,254 |
| 2020-09-21 | 2020-09-17 | 13.339 | 49,529,241 | +22,791 | 0.99% | 660,669,705 |
| 2020-09-18 | 2020-09-16 | 13.353 | 49,506,450 | +28,488 | 0.99% | 661,060,818 |
| 2020-09-17 | 2020-09-15 | 13.493 | 49,477,962 | +22,790 | 0.99% | 667,627,635 |
| 2020-09-16 | 2020-09-14 | 13.507 | 49,455,172 | +19,941 | 0.99% | 668,014,521 |
| 2020-09-15 | 2020-09-11 | 13.479 | 49,435,231 | +11,396 | 0.99% | 666,356,925 |
| 2020-09-14 | 2020-09-10 | 13.451 | 49,423,835 | +28,488 | 0.99% | 664,815,390 |
| 2020-09-11 | 2020-09-09 | 13.451 | 49,395,347 | +42,731 | 0.98% | 664,432,189 |
| 2020-09-10 | 2020-09-08 | 13.156 | 49,352,616 | +34,186 | 0.98% | 649,305,203 |
| 2020-09-09 | 2020-09-07 | 13.044 | 49,318,430 | +32,761 | 0.98% | 643,315,583 |
| 2020-09-08 | 2020-09-04 | 12.707 | 49,285,669 | +25,639 | 0.98% | 626,279,721 |
| 2020-09-07 | 2020-09-03 | 12.819 | 49,260,030 | +34,186 | 0.98% | 631,487,217 |
| 2020-09-04 | 2020-09-02 | 12.749 | 49,225,844 | +34,185 | 0.98% | 627,593,062 |
| 2020-09-03 | 2020-09-01 | 12.609 | 49,191,659 | +96,859 | 0.98% | 620,250,211 |
| 2020-09-02 | 2020-08-31 | 12.679 | 49,094,800 | +35,610 | 0.98% | 622,475,639 |
| 2020-09-01 | 2020-08-28 | 12.834 | 49,059,190 | +14,244 | 0.98% | 629,601,398 |
| 2020-08-31 | 2020-08-27 | 12.763 | 49,044,946 | +14,244 | 0.98% | 625,975,388 |
| 2020-08-26 | 2020-08-24 | 13.058 | 49,030,702 | +14,244 | 0.98% | 640,250,866 |
| 2020-08-25 | 2020-08-21 | 12.834 | 49,016,458 | +48,430 | 0.98% | 629,052,996 |
| 2020-08-24 | 2020-08-20 | 12.693 | 48,968,028 | +68,371 | 0.98% | 621,555,852 |
| 2020-08-21 | 2020-08-19 | 12.819 | 48,899,657 | +23,929 | 0.97% | 626,867,428 |
| 2020-08-20 | 2020-08-18 | 12.749 | 48,875,728 | +115,377 | 0.97% | 623,129,342 |
| 2020-08-19 | 2020-08-17 | 12.904 | 48,760,351 | +128,195 | 0.97% | 629,189,475 |
| 2020-08-18 | 2020-08-14 | 13.409 | 48,632,156 | +15,669 | 0.97% | 652,117,732 |
| 2020-08-17 | 2020-08-13 | 13.339 | 48,616,487 | +35,609 | 0.97% | 648,494,495 |
| 2020-08-14 | 2020-08-12 | 13.634 | 48,580,878 | +25,640 | 0.97% | 662,344,148 |
| 2020-08-13 | 2020-08-11 | 13.311 | 48,555,238 | +65,522 | 0.97% | 646,313,964 |
| 2020-08-12 | 2020-08-10 | 12.932 | 48,489,716 | +29,912 | 0.97% | 627,058,970 |
| 2020-08-11 | 2020-08-07 | 13.114 | 48,459,804 | +59,825 | 0.97% | 635,517,690 |
| 2020-08-10 | 2020-08-06 | 13.170 | 48,399,979 | +44,156 | 0.96% | 637,451,469 |
| 2020-08-07 | 2020-08-05 | 13.409 | 48,355,823 | +28,488 | 0.96% | 648,412,331 |
| 2020-08-06 | 2020-08-04 | 13.311 | 48,327,335 | +54,127 | 0.96% | 643,280,369 |
| 2020-08-05 | 2020-08-03 | 13.002 | 48,273,208 | +21,366 | 0.96% | 627,648,163 |
| 2020-08-04 | 2020-07-31 | 13.185 | 48,251,842 | +39,883 | 0.96% | 636,177,937 |
| 2020-08-03 | 2020-07-30 | 13.044 | 48,211,959 | +54,127 | 0.96% | 628,882,641 |
| 2020-07-31 | 2020-07-29 | 13.016 | 48,157,832 | +21,366 | 0.96% | 626,824,230 |
| 2020-07-30 | 2020-07-28 | 12.988 | 48,136,466 | +38,459 | 0.96% | 625,194,358 |
| 2020-07-29 | 2020-07-27 | 13.002 | 48,098,007 | +44,156 | 0.96% | 625,370,200 |
| 2020-07-28 | 2020-07-24 | 13.114 | 48,053,851 | +38,459 | 0.96% | 630,193,890 |
| 2020-07-27 | 2020-07-23 | 13.170 | 48,015,392 | +17,093 | 0.96% | 632,386,269 |
| 2020-07-24 | 2020-07-22 | 13.016 | 47,998,299 | +28,488 | 0.96% | 624,747,742 |
| 2020-07-23 | 2020-07-21 | 13.395 | 47,969,811 | +52,702 | 0.96% | 642,562,677 |
| 2020-07-22 | 2020-07-20 | 13.493 | 47,917,109 | +29,913 | 0.95% | 646,566,367 |
| 2020-07-21 | 2020-07-17 | 13.620 | 47,887,196 | +21,365 | 0.95% | 652,214,210 |
| 2020-07-20 | 2020-07-16 | 13.788 | 47,865,831 | +48,430 | 0.95% | 659,988,252 |
| 2020-07-17 | 2020-07-15 | 13.873 | 47,817,401 | +28,488 | 0.95% | 663,348,920 |
| 2020-07-16 | 2020-07-14 | 14.153 | 47,788,913 | +38,459 | 0.95% | 676,373,835 |
| 2020-07-15 | 2020-07-13 | 14.069 | 47,750,454 | +27,063 | 0.95% | 671,806,716 |
| 2020-07-14 | 2020-07-10 | 14.041 | 47,723,391 | +61,249 | 0.95% | 670,085,792 |
| 2020-07-13 | 2020-07-09 | 14.125 | 47,662,142 | +35,610 | 0.95% | 673,241,147 |
| 2020-07-10 | 2020-07-08 | 14.434 | 47,626,532 | +55,552 | 0.95% | 687,450,113 |
| 2020-07-09 | 2020-07-07 | 14.603 | 47,570,980 | +86,888 | 0.95% | 694,663,615 |
| 2020-07-08 | 2020-07-06 | 15.136 | 47,484,092 | +106,829 | 0.95% | 718,730,397 |
| 2020-07-07 | 2020-07-03 | 14.518 | 47,377,263 | +56,976 | 0.94% | 687,843,474 |
| 2020-07-06 | 2020-07-02 | 14.462 | 47,320,287 | +109,679 | 0.94% | 684,358,568 |
| 2020-07-03 | 2020-06-30 | 13.690 | 47,210,608 | +21,366 | 0.94% | 646,313,643 |
| 2020-07-02 | 2020-06-29 | 13.479 | 47,189,242 | +7,122 | 0.94% | 636,082,356 |
| 2020-06-30 | 2020-06-26 | 13.592 | 47,182,120 | +8,546 | 0.94% | 641,286,242 |
| 2020-06-29 | 2020-06-24 | 13.634 | 47,173,574 | +28,488 | 0.94% | 643,157,184 |
| 2020-06-26 | 2020-06-23 | 13.732 | 47,145,086 | +22,790 | 0.94% | 647,402,544 |
| 2020-06-24 | 2020-06-22 | 13.578 | 47,122,296 | +27,064 | 0.94% | 639,811,485 |
| 2020-06-23 | 2020-06-19 | 14.069 | 47,095,232 | +39,883 | 0.94% | 662,588,321 |
| 2020-06-22 | 2020-06-18 | 13.830 | 47,055,349 | +11,395 | 0.94% | 650,795,204 |
| 2020-06-19 | 2020-06-17 | 13.732 | 47,043,954 | +14,244 | 0.94% | 646,013,786 |
| 2020-06-18 | 2020-06-16 | 13.522 | 47,029,710 | +19,942 | 0.94% | 635,912,998 |
| 2020-06-17 | 2020-06-15 | 13.297 | 47,009,768 | +21,366 | 0.94% | 625,082,300 |
| 2020-06-16 | 2020-06-12 | 13.578 | 46,988,402 | +34,185 | 0.94% | 637,993,515 |
| 2020-06-15 | 2020-06-11 | 13.592 | 46,954,217 | +22,791 | 0.94% | 638,188,647 |
| 2020-06-12 | 2020-06-10 | 13.887 | 46,931,426 | +21,365 | 0.94% | 651,717,160 |
| 2020-06-11 | 2020-06-09 | 14.238 | 46,910,061 | +18,518 | 0.93% | 667,887,118 |
| 2020-06-10 | 2020-06-08 | 14.125 | 46,891,543 | +22,790 | 0.93% | 662,356,220 |
| 2020-06-09 | 2020-06-05 | 13.957 | 46,868,753 | +22,790 | 0.93% | 654,137,275 |
| 2020-06-08 | 2020-06-04 | 13.522 | 46,845,963 | -2,848 | 0.93% | 633,428,460 |
| 2020-06-05 | 2020-06-03 | 13.423 | 46,848,811 | +21,365 | 0.93% | 628,862,329 |
| 2020-06-04 | 2020-06-02 | 13.395 | 46,827,446 | +25,640 | 0.93% | 627,260,530 |
| 2020-06-03 | 2020-06-01 | 13.156 | 46,801,806 | +121,073 | 0.93% | 615,745,600 |
| 2020-06-02 | 2020-05-29 | 12.679 | 46,680,733 | +19,942 | 0.93% | 591,867,552 |
| 2020-06-01 | 2020-05-28 | 12.497 | 46,660,791 | +254,967 | 0.93% | 583,097,551 |
| 2020-05-28 | 2020-05-26 | 12.651 | 46,405,824 | +178,049 | 0.92% | 587,078,795 |
| 2020-05-27 | 2020-05-25 | 12.286 | 46,227,775 | +850,365 | 0.92% | 567,950,071 |
| 2020-05-26 | 2020-05-22 | 12.595 | 45,377,410 | +930,131 | 0.90% | 571,519,774 |
| 2020-05-25 | 2020-05-21 | 14.041 | 44,447,279 | +21,366 | 0.89% | 624,085,789 |
| 2020-05-22 | 2020-05-20 | 14.153 | 44,425,913 | -1,425 | 0.89% | 628,776,075 |
| 2020-05-21 | 2020-05-19 | 14.518 | 44,427,338 | +1,425 | 0.89% | 645,015,194 |
| 2020-05-20 | 2020-05-18 | 14.490 | 44,425,913 | +5,697 | 0.89% | 643,746,934 |
| 2020-05-19 | 2020-05-15 | 14.406 | 44,420,216 | +38,459 | 0.89% | 639,922,147 |
| 2020-05-18 | 2020-05-14 | 14.547 | 44,381,757 | +58,400 | 0.88% | 645,599,761 |
| 2020-05-15 | 2020-05-13 | 15.108 | 44,323,357 | +34,186 | 0.88% | 669,644,077 |
| 2020-05-14 | 2020-05-12 | 15.220 | 44,289,171 | +19,942 | 0.88% | 674,102,516 |
| 2020-05-13 | 2020-05-11 | 15.557 | 44,269,229 | +15,668 | 0.88% | 688,717,048 |
| 2020-05-12 | 2020-05-08 | 15.305 | 44,253,561 | +8,546 | 0.88% | 677,288,709 |
| 2020-05-11 | 2020-05-07 | 15.024 | 44,245,015 | +4,273 | 0.88% | 664,732,999 |
| 2020-05-08 | 2020-05-06 | 15.220 | 44,240,742 | +22,791 | 0.88% | 673,365,403 |
| 2020-05-07 | 2020-05-05 | 14.855 | 44,217,951 | +24,215 | 0.88% | 656,876,002 |
| 2020-05-06 | 2020-05-04 | 14.490 | 44,193,736 | +62,673 | 0.88% | 640,382,608 |
| 2020-05-05 | 2020-04-29 | 15.220 | 44,131,063 | +35,610 | 0.88% | 671,696,036 |
| 2020-05-04 | 2020-04-28 | 15.361 | 44,095,453 | +42,732 | 0.88% | 677,345,492 |
| 2020-04-29 | 2020-04-27 | 15.389 | 44,052,721 | +35,610 | 0.88% | 677,926,182 |
| 2020-04-28 | 2020-04-24 | 14.799 | 44,017,111 | +9,970 | 0.88% | 651,420,258 |
| 2020-04-27 | 2020-04-23 | 14.883 | 44,007,141 | +28,488 | 0.88% | 654,980,144 |
| 2020-04-24 | 2020-04-22 | 14.687 | 43,978,653 | +21,366 | 0.88% | 645,911,062 |
| 2020-04-23 | 2020-04-21 | 14.406 | 43,957,287 | +11,395 | 0.88% | 633,253,145 |
| 2020-04-22 | 2020-04-20 | 14.547 | 43,945,892 | +28,488 | 0.88% | 639,259,446 |
| 2020-04-21 | 2020-04-17 | 14.715 | 43,917,404 | +35,610 | 0.88% | 646,244,794 |
| 2020-04-20 | 2020-04-16 | 14.547 | 43,881,794 | +22,791 | 0.87% | 638,327,043 |
| 2020-04-17 | 2020-04-15 | 14.350 | 43,859,003 | +624,338 | 0.87% | 629,373,953 |
| 2020-04-16 | 2020-04-14 | 14.350 | 43,234,665 | +5,697 | 0.87% | 620,414,741 |
| 2020-04-15 | 2020-04-09 | 14.097 | 43,228,968 | +28,488 | 0.87% | 609,407,360 |
| 2020-04-14 | 2020-04-08 | 13.915 | 43,200,480 | +65,522 | 0.87% | 601,120,226 |
| 2020-04-09 | 2020-04-07 | 14.210 | 43,134,958 | +42,732 | 0.87% | 612,927,358 |
| 2020-04-08 | 2020-04-06 | 13.901 | 43,092,226 | +35,610 | 0.87% | 599,008,849 |
| 2020-04-07 | 2020-04-03 | 13.620 | 43,056,616 | +35,610 | 0.87% | 586,422,658 |
| 2020-04-06 | 2020-04-02 | 13.536 | 43,021,006 | +35,610 | 0.87% | 582,313,301 |
| 2020-04-03 | 2020-04-01 | 13.479 | 42,985,396 | +54,127 | 0.87% | 579,417,062 |
| 2020-04-02 | 2020-03-31 | 13.816 | 42,931,269 | +21,366 | 0.87% | 593,154,649 |
| 2020-04-01 | 2020-03-30 | 12.862 | 42,909,903 | +34,185 | 0.87% | 551,889,487 |
| 2020-03-31 | 2020-03-27 | 12.946 | 42,875,718 | +25,640 | 0.87% | 555,061,930 |
| 2020-03-30 | 2020-03-26 | 12.665 | 42,850,078 | +38,458 | 0.86% | 542,696,810 |
| 2020-03-27 | 2020-03-25 | 12.651 | 42,811,620 | +52,703 | 0.86% | 541,608,619 |
| 2020-03-26 | 2020-03-24 | 12.089 | 42,758,917 | +61,249 | 0.86% | 516,926,698 |
| 2020-03-25 | 2020-03-23 | 11.556 | 42,697,668 | +81,191 | 0.86% | 493,404,499 |
| 2020-03-24 | 2020-03-20 | 12.174 | 42,616,477 | +109,678 | 0.86% | 518,794,970 |
| 2020-03-23 | 2020-03-19 | 11.486 | 42,506,799 | +160,957 | 0.86% | 488,214,664 |
| 2020-03-20 | 2020-03-18 | 12.033 | 42,345,842 | +78,342 | 0.85% | 509,554,579 |
| 2020-03-19 | 2020-03-17 | 12.553 | 42,267,500 | +56,976 | 0.85% | 530,570,616 |
| 2020-03-18 | 2020-03-16 | 12.244 | 42,210,524 | +49,853 | 0.85% | 516,816,467 |
| 2020-03-17 | 2020-03-13 | 12.623 | 42,160,671 | +334,734 | 0.85% | 532,189,523 |
| 2020-03-16 | 2020-03-12 | 13.128 | 41,825,937 | +85,463 | 0.84% | 549,106,272 |
| 2020-03-13 | 2020-03-11 | 13.802 | 41,740,474 | +24,215 | 0.84% | 576,116,096 |
| 2020-03-12 | 2020-03-10 | 13.816 | 41,716,259 | +14,244 | 0.84% | 576,367,611 |
| 2020-03-11 | 2020-03-09 | 14.016 | 41,702,015 | +123,923 | 0.84% | 584,486,678 |
| 2020-03-10 | 2020-03-06 | 14.813 | 41,578,092 | +663,169 | 0.84% | 615,914,422 |
| 2020-03-09 | 2020-03-05 | 15.241 | 40,914,923 | +32,295 | 0.84% | 623,573,994 |
| 2020-03-06 | 2020-03-04 | 15.070 | 40,882,628 | +35,103 | 0.84% | 616,093,960 |
| 2020-03-05 | 2020-03-03 | 15.070 | 40,847,525 | +56,165 | 0.84% | 615,564,964 |
| 2020-03-04 | 2020-03-02 | 15.041 | 40,791,360 | +19,658 | 0.83% | 613,556,529 |
| 2020-03-03 | 2020-02-28 | 15.098 | 40,771,702 | +40,720 | 0.83% | 615,583,804 |
| 2020-03-02 | 2020-02-27 | 15.269 | 40,730,982 | +91,268 | 0.83% | 621,930,914 |
| 2020-02-28 | 2020-02-26 | 15.098 | 40,639,714 | +21,062 | 0.83% | 613,591,008 |
| 2020-02-27 | 2020-02-25 | 15.127 | 40,618,652 | +35,103 | 0.83% | 614,430,127 |
| 2020-02-26 | 2020-02-24 | 15.070 | 40,583,549 | +14,042 | 0.83% | 611,586,893 |
| 2020-02-25 | 2020-02-21 | 15.326 | 40,569,507 | +39,315 | 0.83% | 621,776,752 |
| 2020-02-24 | 2020-02-20 | 15.554 | 40,530,192 | +16,850 | 0.83% | 630,410,993 |
| 2020-02-21 | 2020-02-19 | 15.697 | 40,513,342 | +25,274 | 0.83% | 635,919,501 |
| 2020-02-20 | 2020-02-18 | 15.640 | 40,488,068 | +28,083 | 0.83% | 633,215,989 |
| 2020-02-19 | 2020-02-17 | 15.867 | 40,459,985 | +28,082 | 0.83% | 641,997,574 |
| 2020-02-18 | 2020-02-14 | 15.782 | 40,431,903 | +32,295 | 0.83% | 638,096,587 |
| 2020-02-17 | 2020-02-13 | 15.611 | 40,399,608 | +32,295 | 0.83% | 630,681,634 |
| 2020-02-14 | 2020-02-12 | 15.497 | 40,367,313 | +61,782 | 0.83% | 625,577,638 |
| 2020-02-13 | 2020-02-11 | 15.554 | 40,305,531 | +46,337 | 0.82% | 626,916,592 |
| 2020-02-12 | 2020-02-10 | 15.440 | 40,259,194 | +32,295 | 0.82% | 621,608,346 |
| 2020-02-11 | 2020-02-07 | 15.383 | 40,226,899 | +28,082 | 0.82% | 618,817,788 |
| 2020-02-10 | 2020-02-06 | 15.383 | 40,198,817 | +77,227 | 0.82% | 618,385,798 |
| 2020-02-07 | 2020-02-05 | 14.899 | 40,121,590 | +35,104 | 0.82% | 597,767,499 |
| 2020-02-06 | 2020-02-04 | 15.013 | 40,086,486 | +49,144 | 0.82% | 601,812,324 |
| 2020-02-05 | 2020-02-03 | 15.013 | 40,037,342 | +36,508 | 0.82% | 601,074,532 |
| 2020-02-04 | 2020-01-31 | 15.184 | 40,000,834 | +49,144 | 0.82% | 607,363,557 |
| 2020-02-03 | 2020-01-30 | 15.298 | 39,951,690 | +63,186 | 0.82% | 611,169,841 |
| 2020-01-31 | 2020-01-29 | 15.611 | 39,888,504 | +42,124 | 0.82% | 622,702,747 |
| 2020-01-30 | 2020-01-24 | 15.981 | 39,846,380 | +26,678 | 0.82% | 636,801,691 |
| 2020-01-29 | 2020-01-22 | 16.124 | 39,819,702 | +40,720 | 0.82% | 642,047,133 |
| 2020-01-23 | 2020-01-21 | 16.095 | 39,778,982 | +49,145 | 0.81% | 640,257,371 |
| 2020-01-22 | 2020-01-20 | 16.580 | 39,729,837 | +42,124 | 0.81% | 658,706,945 |
| 2020-01-21 | 2020-01-17 | 16.694 | 39,687,713 | +63,186 | 0.81% | 662,530,939 |
| 2020-01-20 | 2020-01-16 | 16.551 | 39,624,527 | +14,041 | 0.81% | 655,832,142 |
| 2020-01-17 | 2020-01-15 | 16.409 | 39,610,486 | +35,103 | 0.81% | 649,957,753 |
| 2020-01-16 | 2020-01-14 | 16.437 | 39,575,383 | +19,658 | 0.81% | 650,509,156 |
| 2020-01-15 | 2020-01-13 | 16.380 | 39,555,725 | +64,590 | 0.81% | 647,932,356 |
| 2020-01-14 | 2020-01-10 | 16.209 | 39,491,135 | +25,274 | 0.81% | 640,124,363 |
| 2020-01-13 | 2020-01-09 | 16.209 | 39,465,861 | +77,228 | 0.81% | 639,714,688 |
| 2020-01-10 | 2020-01-08 | 16.067 | 39,388,633 | +44,932 | 0.81% | 632,852,481 |
| 2020-01-09 | 2020-01-07 | 16.152 | 39,343,701 | +39,315 | 0.81% | 635,492,960 |
| 2020-01-08 | 2020-01-06 | 16.124 | 39,304,386 | +7,021 | 0.80% | 633,738,252 |
| 2020-01-07 | 2020-01-03 | 16.209 | 39,297,365 | +33,699 | 0.80% | 636,983,483 |
| 2020-01-06 | 2020-01-02 | 16.238 | 39,263,666 | +35,103 | 0.80% | 637,555,764 |
| 2020-01-03 | 2019-12-31 | 16.124 | 39,228,563 | +61,782 | 0.80% | 632,515,693 |
| 2020-01-02 | 2019-12-27 | 16.152 | 39,166,781 | +28,083 | 0.80% | 632,635,288 |
| 2019-12-30 | 2019-12-24 | 16.181 | 39,138,698 | +26,678 | 0.80% | 633,296,640 |
| 2019-12-27 | 2019-12-20 | 16.095 | 39,112,020 | +25,275 | 0.80% | 629,522,372 |
| 2019-12-23 | 2019-12-19 | 16.095 | 39,086,745 | +26,678 | 0.80% | 629,115,561 |
| 2019-12-20 | 2019-12-18 | 16.095 | 39,060,067 | +28,083 | 0.80% | 628,686,169 |
| 2019-12-19 | 2019-12-17 | 16.266 | 39,031,984 | +43,528 | 0.80% | 634,905,676 |
| 2019-12-18 | 2019-12-16 | 16.209 | 38,988,456 | +42,124 | 0.80% | 631,976,279 |
| 2019-12-17 | 2019-12-13 | 16.437 | 38,946,332 | +108,118 | 0.80% | 640,169,309 |
| 2019-12-16 | 2019-12-12 | 16.380 | 38,838,214 | +33,699 | 0.79% | 636,179,352 |
| 2019-12-12 | 2019-12-10 | 16.152 | 38,804,515 | +28,082 | 0.79% | 626,783,843 |
| 2019-12-11 | 2019-12-09 | 16.181 | 38,776,433 | +21,062 | 0.79% | 627,434,892 |
| 2019-12-10 | 2019-12-06 | 16.238 | 38,755,371 | +28,083 | 0.79% | 629,302,169 |
| 2019-12-09 | 2019-12-05 | 16.181 | 38,727,288 | +18,254 | 0.79% | 626,639,685 |
| 2019-12-06 | 2019-12-04 | 15.924 | 38,709,034 | +21,062 | 0.79% | 616,419,850 |
| 2019-12-05 | 2019-12-03 | 16.266 | 38,687,972 | +40,720 | 0.79% | 629,309,876 |
| 2019-12-04 | 2019-12-02 | 16.352 | 38,647,252 | +57,569 | 0.79% | 631,950,389 |
| 2019-12-03 | 2019-11-29 | 16.722 | 38,589,683 | +35,347 | 0.79% | 645,300,180 |
| 2019-12-02 | 2019-11-28 | 16.893 | 38,554,336 | +49,144 | 0.81% | 651,298,976 |
| 2019-11-29 | 2019-11-27 | 16.694 | 38,505,192 | +49,145 | 0.80% | 642,790,402 |
| 2019-11-28 | 2019-11-26 | 17.007 | 38,456,047 | +56,165 | 0.80% | 654,020,626 |
| 2019-11-27 | 2019-11-25 | 16.722 | 38,399,882 | +50,549 | 0.80% | 642,126,311 |
| 2019-11-26 | 2019-11-22 | 16.466 | 38,349,333 | +42,124 | 0.80% | 631,448,778 |
| 2019-11-25 | 2019-11-21 | 16.494 | 38,307,209 | +21,062 | 0.80% | 631,846,449 |
| 2019-11-22 | 2019-11-20 | 16.722 | 38,286,147 | +29,486 | 0.80% | 640,224,424 |
| 2019-11-21 | 2019-11-19 | 16.608 | 38,256,661 | +54,762 | 0.80% | 635,372,028 |
| 2019-11-20 | 2019-11-18 | 16.209 | 38,201,899 | +56,165 | 0.80% | 619,226,726 |
| 2019-11-19 | 2019-11-15 | 15.953 | 38,145,734 | +39,315 | 0.80% | 608,536,283 |
| 2019-11-18 | 2019-11-14 | 16.124 | 38,106,419 | +35,104 | 0.80% | 614,422,405 |
| 2019-11-15 | 2019-11-13 | 16.295 | 38,071,315 | +56,165 | 0.80% | 620,363,705 |
| 2019-11-14 | 2019-11-12 | 16.836 | 38,015,150 | +49,144 | 0.79% | 640,024,595 |
| 2019-11-13 | 2019-11-11 | 16.950 | 37,966,006 | +70,207 | 0.79% | 643,523,413 |
| 2019-11-12 | 2019-11-08 | 17.292 | 37,895,799 | +21,062 | 0.79% | 655,288,028 |
| 2019-11-11 | 2019-11-07 | 17.463 | 37,874,737 | +42,124 | 0.79% | 661,397,539 |
| 2019-11-08 | 2019-11-06 | 17.377 | 37,832,613 | +675,686 | 0.79% | 657,428,682 |
| 2019-11-07 | 2019-11-05 | 17.320 | 37,156,927 | +1,404 | 0.78% | 643,570,076 |
| 2019-11-06 | 2019-11-04 | 17.178 | 37,155,523 | +21,062 | 0.78% | 638,253,441 |
| 2019-11-05 | 2019-11-01 | 16.865 | 37,134,461 | +49,144 | 0.78% | 626,255,143 |
| 2019-11-04 | 2019-10-31 | 16.722 | 37,085,317 | +77,228 | 0.77% | 620,144,036 |
| 2019-11-01 | 2019-10-30 | 16.580 | 37,008,089 | +56,165 | 0.77% | 613,581,305 |
| 2019-10-31 | 2019-10-29 | 16.893 | 36,951,924 | +70,206 | 0.77% | 624,229,406 |
| 2019-10-30 | 2019-10-28 | 17.007 | 36,881,718 | +81,440 | 0.77% | 627,246,069 |
| 2019-10-29 | 2019-10-25 | 18.266 | 36,800,278 | +32,295 | 0.77% | 672,198,850 |
| 2019-10-28 | 2019-10-24 | 18.237 | 36,767,983 | +1,303,966 | 0.77% | 670,525,705 |
| 2019-10-25 | 2019-10-23 | 17.913 | 35,464,017 | +33,943 | 0.77% | 635,252,645 |
| 2019-10-24 | 2019-10-22 | 18.119 | 35,430,074 | +33,943 | 0.77% | 641,951,402 |
| 2019-10-23 | 2019-10-21 | 17.883 | 35,396,131 | +20,365 | 0.76% | 632,993,807 |
| 2019-10-22 | 2019-10-18 | 17.706 | 35,375,766 | +67,885 | 0.76% | 626,376,276 |
| 2019-10-21 | 2019-10-17 | 18.119 | 35,307,881 | +61,097 | 0.76% | 639,737,408 |
| 2019-10-18 | 2019-10-16 | 18.060 | 35,246,784 | +81,462 | 0.76% | 636,553,555 |
| 2019-10-17 | 2019-10-15 | 17.706 | 35,165,322 | +40,731 | 0.76% | 622,650,078 |
| 2019-10-16 | 2019-10-14 | 17.647 | 35,124,591 | +58,382 | 0.76% | 619,859,233 |
| 2019-10-15 | 2019-10-11 | 17.618 | 35,066,209 | +69,242 | 0.76% | 617,795,837 |
| 2019-10-14 | 2019-10-10 | 17.117 | 34,996,967 | +36,658 | 0.76% | 599,047,854 |
| 2019-10-11 | 2019-10-09 | 17.117 | 34,960,309 | +33,943 | 0.76% | 598,420,374 |
| 2019-10-10 | 2019-10-08 | 17.088 | 34,926,366 | +74,674 | 0.75% | 596,810,384 |
| 2019-10-09 | 2019-10-04 | 17.235 | 34,851,692 | +54,308 | 0.75% | 600,668,296 |
| 2019-10-08 | 2019-10-03 | 17.412 | 34,797,384 | +52,950 | 0.75% | 605,883,399 |
| 2019-10-03 | 2019-09-30 | 17.353 | 34,744,434 | +20,366 | 0.75% | 602,914,200 |
| 2019-10-02 | 2019-09-27 | 17.235 | 34,724,068 | +27,154 | 0.75% | 598,468,698 |
| 2019-09-30 | 2019-09-26 | 17.323 | 34,696,914 | +20,365 | 0.75% | 601,067,370 |
| 2019-09-27 | 2019-09-25 | 17.382 | 34,676,549 | +55,666 | 0.75% | 602,757,826 |
| 2019-09-26 | 2019-09-24 | 17.323 | 34,620,883 | +33,943 | 0.75% | 599,750,257 |
| 2019-09-25 | 2019-09-23 | 17.176 | 34,586,940 | +42,089 | 0.75% | 594,067,333 |
| 2019-09-24 | 2019-09-20 | 17.029 | 34,544,851 | +67,885 | 0.75% | 588,255,692 |
| 2019-09-23 | 2019-09-19 | 17.235 | 34,476,966 | +86,893 | 0.75% | 594,209,900 |
| 2019-09-20 | 2019-09-18 | 17.353 | 34,390,073 | +13,577 | 0.74% | 596,765,034 |
| 2019-09-19 | 2019-09-17 | 17.412 | 34,376,496 | +61,097 | 0.74% | 598,555,001 |
| 2019-09-18 | 2019-09-16 | 17.500 | 34,315,399 | +33,942 | 0.74% | 600,524,146 |
| 2019-09-17 | 2019-09-13 | 17.824 | 34,281,457 | +61,097 | 0.74% | 611,039,974 |
| 2019-09-13 | 2019-09-11 | 17.795 | 34,220,360 | +44,804 | 0.74% | 608,942,785 |
| 2019-09-11 | 2019-09-09 | 17.088 | 34,175,556 | +54,308 | 0.74% | 583,980,786 |
| 2019-09-10 | 2019-09-06 | 17.264 | 34,121,248 | +66,528 | 0.74% | 589,084,370 |
| 2019-09-09 | 2019-09-05 | 17.176 | 34,054,720 | +67,885 | 0.74% | 584,925,890 |
| 2019-09-06 | 2019-09-04 | 17.147 | 33,986,835 | +403,238 | 0.73% | 582,758,590 |
| 2019-09-05 | 2019-09-03 | 15.909 | 33,583,597 | +66,527 | 0.73% | 534,288,647 |
| 2019-09-04 | 2019-09-02 | 15.939 | 33,517,070 | +416,816 | 0.72% | 534,217,718 |
| 2019-09-03 | 2019-08-30 | 16.498 | 33,100,254 | +274,256 | 0.72% | 546,102,707 |
| 2019-09-02 | 2019-08-29 | 16.793 | 32,825,998 | +40,731 | 0.71% | 551,248,944 |
| 2019-08-30 | 2019-08-28 | 16.911 | 32,785,267 | -6,789 | 0.71% | 554,428,560 |
| 2019-08-29 | 2019-08-27 | 16.734 | 32,792,056 | +6,789 | 0.71% | 548,746,747 |
| 2019-08-28 | 2019-08-26 | 16.705 | 32,785,267 | +33,942 | 0.71% | 547,667,236 |
| 2019-08-27 | 2019-08-23 | 16.999 | 32,751,325 | +85,536 | 0.71% | 556,749,280 |
| 2019-08-26 | 2019-08-22 | 17.088 | 32,665,789 | +118,120 | 0.71% | 558,182,379 |
| 2019-08-23 | 2019-08-21 | 17.530 | 32,547,669 | +54,308 | 0.70% | 570,547,534 |
| 2019-08-22 | 2019-08-20 | 17.471 | 32,493,361 | +81,462 | 0.70% | 567,680,930 |
| 2019-08-21 | 2019-08-19 | 17.294 | 32,411,899 | +95,040 | 0.70% | 560,528,313 |
| 2019-08-20 | 2019-08-16 | 17.029 | 32,316,859 | +95,039 | 0.70% | 550,315,770 |
| 2019-08-19 | 2019-08-15 | 16.823 | 32,221,820 | +172,428 | 0.70% | 542,052,250 |
| 2019-08-16 | 2019-08-14 | 16.233 | 32,049,392 | +289,191 | 0.69% | 520,267,108 |
| 2019-08-15 | 2019-08-13 | 16.381 | 31,760,201 | +203,656 | 0.69% | 520,251,104 |
| 2019-08-14 | 2019-08-12 | 16.675 | 31,556,545 | +66,527 | 0.68% | 526,212,130 |
| 2019-08-13 | 2019-08-09 | 16.823 | 31,490,018 | +6,789 | 0.68% | 529,741,496 |
| 2019-08-09 | 2019-08-07 | 16.823 | 31,483,229 | +38,015 | 0.68% | 529,627,288 |
| 2019-08-08 | 2019-08-06 | 17.088 | 31,445,214 | +52,951 | 0.68% | 537,325,590 |
| 2019-08-07 | 2019-08-05 | 17.618 | 31,392,263 | +101,828 | 0.68% | 553,068,322 |
| 2019-08-06 | 2019-08-02 | 18.178 | 31,290,435 | +77,389 | 0.68% | 568,789,723 |
| 2019-08-05 | 2019-08-01 | 18.325 | 31,213,046 | +67,885 | 0.67% | 571,980,882 |
| 2019-08-02 | 2019-07-31 | 18.796 | 31,145,161 | +76,031 | 0.67% | 585,418,220 |
| 2019-08-01 | 2019-07-30 | 18.855 | 31,069,130 | +61,097 | 0.67% | 585,819,795 |
| 2019-07-31 | 2019-07-29 | 18.914 | 31,008,033 | +67,885 | 0.67% | 586,494,876 |
| 2019-07-30 | 2019-07-26 | 19.209 | 30,940,148 | +13,577 | 0.67% | 594,326,313 |
| 2019-07-29 | 2019-07-25 | 19.415 | 30,926,571 | +33,943 | 0.67% | 600,443,518 |
| 2019-07-26 | 2019-07-24 | 19.592 | 30,892,628 | +44,804 | 0.67% | 605,245,371 |
| 2019-07-25 | 2019-07-23 | 19.710 | 30,847,824 | +29,870 | 0.67% | 608,002,869 |
| 2019-07-24 | 2019-07-22 | 19.592 | 30,817,954 | +10,861 | 0.67% | 603,782,365 |
| 2019-07-23 | 2019-07-19 | 19.857 | 30,807,093 | +38,016 | 0.67% | 611,738,188 |
| 2019-07-22 | 2019-07-18 | 19.621 | 30,769,077 | +27,154 | 0.66% | 603,731,275 |
| 2019-07-19 | 2019-07-17 | 19.651 | 30,741,923 | +33,943 | 0.66% | 604,104,180 |
| 2019-07-18 | 2019-07-16 | 19.828 | 30,707,980 | +50,235 | 0.66% | 608,865,392 |
| 2019-07-17 | 2019-07-15 | 19.739 | 30,657,745 | +47,519 | 0.66% | 605,159,683 |
| 2019-07-16 | 2019-07-12 | 19.710 | 30,610,226 | +33,943 | 0.66% | 603,319,872 |
| 2019-07-15 | 2019-07-11 | 19.445 | 30,576,283 | +62,454 | 0.66% | 594,543,453 |
| 2019-07-12 | 2019-07-10 | 19.356 | 30,513,829 | +54,308 | 0.66% | 590,632,110 |
| 2019-07-11 | 2019-07-09 | 19.356 | 30,459,521 | +58,382 | 0.66% | 589,580,913 |
| 2019-07-10 | 2019-07-08 | 19.621 | 30,401,139 | +47,519 | 0.66% | 596,511,829 |
| 2019-07-09 | 2019-07-05 | 19.887 | 30,353,620 | +27,154 | 0.66% | 603,627,813 |
| 2019-07-08 | 2019-07-04 | 19.887 | 30,326,466 | +66,528 | 0.66% | 603,087,814 |
| 2019-07-05 | 2019-07-03 | 20.063 | 30,259,938 | +32,585 | 0.65% | 607,113,824 |
| 2019-07-03 | 2019-06-28 | 19.297 | 30,227,353 | +27,154 | 0.65% | 583,305,933 |
| 2019-07-02 | 2019-06-27 | 19.474 | 30,200,199 | +47,519 | 0.65% | 588,120,395 |
| 2019-06-28 | 2019-06-26 | 19.445 | 30,152,680 | +54,309 | 0.65% | 586,306,664 |
| 2019-06-27 | 2019-06-25 | 19.651 | 30,098,371 | +40,731 | 0.65% | 591,457,851 |
| 2019-06-26 | 2019-06-24 | 19.887 | 30,057,640 | +67,885 | 0.65% | 597,741,801 |
| 2019-06-25 | 2019-06-21 | 19.769 | 29,989,755 | +101,828 | 0.65% | 592,857,631 |
| 2019-06-24 | 2019-06-20 | 19.975 | 29,887,927 | +67,885 | 0.65% | 597,008,430 |
| 2019-06-21 | 2019-06-19 | 19.445 | 29,820,042 | +20,365 | 0.64% | 579,838,653 |
| 2019-06-20 | 2019-06-18 | 19.297 | 29,799,677 | +127,624 | 0.64% | 575,052,946 |
| 2019-06-19 | 2019-06-17 | 18.855 | 29,672,053 | +20,366 | 0.64% | 559,477,398 |
| 2019-06-18 | 2019-06-14 | 18.413 | 29,651,687 | +81,462 | 0.64% | 545,989,638 |
| 2019-06-17 | 2019-06-13 | 18.738 | 29,570,225 | +70,601 | 0.64% | 554,072,660 |
| 2019-06-14 | 2019-06-12 | 18.708 | 29,499,624 | +111,332 | 0.64% | 551,880,669 |
| 2019-06-13 | 2019-06-11 | 19.297 | 29,388,292 | +107,258 | 0.64% | 567,114,332 |
| 2019-06-12 | 2019-06-10 | 19.238 | 29,281,034 | +122,193 | 0.63% | 563,319,216 |
| 2019-06-11 | 2019-06-06 | 18.944 | 29,158,841 | +78,747 | 0.63% | 552,377,788 |
| 2019-06-10 | 2019-06-05 | 18.561 | 29,080,094 | +59,739 | 0.63% | 539,748,360 |
| 2019-06-06 | 2019-06-04 | 18.413 | 29,020,355 | +69,243 | 0.63% | 534,364,643 |
| 2019-06-05 | 2019-06-03 | 18.502 | 28,951,112 | +77,389 | 0.63% | 535,648,471 |
| 2019-06-04 | 2019-05-31 | 18.472 | 28,873,723 | +115,405 | 0.62% | 533,365,970 |
| 2019-06-03 | 2019-05-30 | 18.738 | 28,758,318 | +76,032 | 0.62% | 538,859,537 |
| 2019-05-31 | 2019-05-29 | 18.973 | 28,682,286 | +20,365 | 0.62% | 544,195,073 |
| 2019-05-29 | 2019-05-27 | 19.062 | 28,661,921 | +20,366 | 0.62% | 546,341,954 |
| 2019-05-28 | 2019-05-24 | 19.179 | 28,641,555 | +108,616 | 0.62% | 549,329,039 |
| 2019-05-27 | 2019-05-23 | 19.297 | 28,532,939 | +40,731 | 0.62% | 550,608,339 |
| 2019-05-24 | 2019-05-22 | 19.268 | 28,492,208 | +61,097 | 0.62% | 548,982,917 |
| 2019-05-23 | 2019-05-21 | 19.209 | 28,431,111 | +96,397 | 0.61% | 546,130,464 |
| 2019-05-22 | 2019-05-20 | 19.474 | 28,334,714 | +43,446 | 0.61% | 551,791,834 |
| 2019-05-21 | 2019-05-17 | 19.238 | 28,291,268 | +40,731 | 0.61% | 544,277,737 |
| 2019-05-20 | 2019-05-16 | 19.562 | 28,250,537 | +99,113 | 0.61% | 552,649,477 |
| 2019-05-17 | 2019-05-15 | 19.238 | 28,151,424 | +54,308 | 0.61% | 541,587,367 |
| 2019-05-16 | 2019-05-14 | 19.268 | 28,097,116 | +51,593 | 0.61% | 541,370,353 |
| 2019-05-15 | 2019-05-10 | 19.179 | 28,045,523 | +183,290 | 0.61% | 537,897,478 |
| 2019-05-14 | 2019-05-09 | 19.150 | 27,862,233 | +165,639 | 0.60% | 533,561,215 |
| 2019-05-10 | 2019-05-08 | 19.533 | 27,696,594 | +188,721 | 0.60% | 540,997,016 |
| 2019-05-09 | 2019-05-07 | 19.945 | 27,507,873 | +92,324 | 0.59% | 548,656,660 |
| 2019-05-08 | 2019-05-06 | 19.828 | 27,415,549 | +181,932 | 0.59% | 543,584,404 |
| 2019-05-07 | 2019-05-03 | 20.387 | 27,233,617 | +74,674 | 0.59% | 555,221,655 |
| 2019-05-06 | 2019-05-02 | 20.358 | 27,158,943 | +62,454 | 0.59% | 552,899,105 |
| 2019-05-03 | 2019-04-30 | 20.328 | 27,096,489 | +67,886 | 0.59% | 550,829,370 |
| 2019-05-02 | 2019-04-29 | 20.476 | 27,028,603 | +65,169 | 0.58% | 553,430,870 |
| 2019-04-30 | 2019-04-26 | 20.211 | 26,963,434 | +50,235 | 0.58% | 544,947,035 |
| 2019-04-25 | 2019-04-23 | 20.564 | 26,913,199 | +27,155 | 0.58% | 553,446,597 |
| 2019-04-24 | 2019-04-18 | 20.711 | 26,886,044 | +20,365 | 0.58% | 556,848,695 |
| 2019-04-23 | 2019-04-17 | 20.741 | 26,865,679 | +255,682 | 0.58% | 557,218,410 |
| 2019-04-18 | 2019-04-16 | 20.888 | 26,609,997 | +67,885 | 0.58% | 555,835,188 |
| 2019-04-17 | 2019-04-15 | 20.947 | 26,542,112 | +33,942 | 0.58% | 555,981,133 |
| 2019-04-16 | 2019-04-12 | 21.242 | 26,508,170 | +16,293 | 0.58% | 563,079,852 |
| 2019-04-15 | 2019-04-11 | 21.271 | 26,491,877 | +2,715 | 0.58% | 563,514,251 |
| 2019-04-12 | 2019-04-10 | 21.477 | 26,489,162 | +13,577 | 0.58% | 568,919,375 |
| 2019-04-11 | 2019-04-09 | 21.536 | 26,475,585 | +23,081 | 0.58% | 570,187,797 |
| 2019-04-10 | 2019-04-08 | 21.595 | 26,452,504 | +40,731 | 0.58% | 571,249,377 |
| 2019-04-09 | 2019-04-04 | 21.978 | 26,411,773 | +67,885 | 0.58% | 580,485,478 |
| 2019-04-08 | 2019-04-03 | 22.096 | 26,343,888 | +115,405 | 0.57% | 582,098,005 |
| 2019-04-04 | 2019-04-02 | 22.420 | 26,228,483 | +71,959 | 0.57% | 588,048,039 |
| 2019-04-03 | 2019-04-01 | 22.803 | 26,156,524 | +93,681 | 0.57% | 596,452,641 |
| 2019-04-02 | 2019-03-29 | 22.361 | 26,062,843 | +100,470 | 0.57% | 582,798,654 |
| 2019-04-01 | 2019-03-28 | 21.772 | 25,962,373 | +40,731 | 0.57% | 565,254,202 |
| 2019-03-29 | 2019-03-27 | 21.684 | 25,921,642 | +66,528 | 0.56% | 562,076,333 |
| 2019-03-28 | 2019-03-26 | 21.389 | 25,855,114 | +46,162 | 0.56% | 553,016,455 |
| 2019-03-27 | 2019-03-25 | 21.389 | 25,808,952 | +20,365 | 0.56% | 552,029,093 |
| 2019-03-26 | 2019-03-22 | 21.654 | 25,788,587 | +6,789 | 0.56% | 558,431,441 |
| 2019-03-25 | 2019-03-21 | 21.595 | 25,781,798 | +52,950 | 0.56% | 556,765,290 |
| 2019-03-22 | 2019-03-20 | 21.713 | 25,728,848 | +24,439 | 0.56% | 558,653,862 |
| 2019-03-21 | 2019-03-19 | 21.743 | 25,704,409 | +47,520 | 0.56% | 558,880,505 |
| 2019-03-20 | 2019-03-18 | 21.595 | 25,656,889 | +47,519 | 0.56% | 554,067,844 |
| 2019-03-19 | 2019-03-15 | 21.036 | 25,609,370 | +343,499 | 0.56% | 538,706,335 |
| 2019-03-18 | 2019-03-14 | 21.153 | 25,265,871 | +96,397 | 0.55% | 534,458,139 |
| 2019-03-15 | 2019-03-13 | 21.448 | 25,169,474 | +20,366 | 0.55% | 539,834,325 |
| 2019-03-14 | 2019-03-12 | 22.010 | 25,149,108 | +50,235 | 0.55% | 553,524,728 |
| 2019-03-13 | 2019-03-11 | 21.504 | 25,098,873 | +277,767 | 0.55% | 539,728,361 |
| 2019-03-05 | 2019-03-01 | 21.712 | 24,821,106 | +203,074 | 0.55% | 538,922,990 |
| 2019-03-04 | 2019-02-28 | 21.742 | 24,618,032 | +13,449 | 0.54% | 535,246,000 |
| 2019-03-01 | 2019-02-27 | 22.010 | 24,604,583 | +33,621 | 0.54% | 541,539,887 |
| 2019-02-27 | 2019-02-25 | 22.277 | 24,570,962 | +45,726 | 0.54% | 547,377,194 |
| 2019-02-26 | 2019-02-22 | 22.099 | 24,525,236 | +67,243 | 0.54% | 541,981,834 |
| 2019-02-25 | 2019-02-21 | 21.891 | 24,457,993 | +73,967 | 0.54% | 535,403,680 |
| 2019-02-22 | 2019-02-20 | 22.039 | 24,384,026 | +52,450 | 0.54% | 537,410,741 |
| 2019-02-21 | 2019-02-19 | 21.861 | 24,331,576 | +49,759 | 0.54% | 531,912,627 |
| 2019-02-20 | 2019-02-18 | 21.683 | 24,281,817 | +53,795 | 0.53% | 526,491,582 |
| 2019-02-19 | 2019-02-15 | 21.593 | 24,228,022 | +6,724 | 0.53% | 523,163,337 |
| 2019-02-18 | 2019-02-14 | 21.831 | 24,221,298 | +33,622 | 0.53% | 528,781,429 |
| 2019-02-15 | 2019-02-13 | 22.039 | 24,187,676 | +44,380 | 0.53% | 533,083,293 |
| 2019-02-14 | 2019-02-12 | 21.534 | 24,143,296 | +47,070 | 0.53% | 519,897,641 |
| 2019-02-13 | 2019-02-11 | 21.355 | 24,096,226 | +5,380 | 0.53% | 514,583,899 |
| 2019-02-12 | 2019-02-08 | 21.117 | 24,090,846 | +33,621 | 0.53% | 508,736,762 |
| 2019-02-11 | 2019-02-04 | 20.731 | 24,057,225 | +2,690 | 0.53% | 498,724,874 |
| 2019-02-08 | 2019-01-31 | 20.909 | 24,054,535 | +26,897 | 0.53% | 502,961,812 |
| 2019-02-01 | 2019-01-30 | 20.671 | 24,027,638 | +18,828 | 0.53% | 496,682,212 |
| 2019-01-31 | 2019-01-29 | 20.939 | 24,008,810 | +2,690 | 0.53% | 502,719,829 |
| 2019-01-30 | 2019-01-28 | 20.909 | 24,006,120 | +17,483 | 0.53% | 501,949,492 |
| 2019-01-29 | 2019-01-25 | 20.969 | 23,988,637 | +82,037 | 0.53% | 503,010,917 |
| 2019-01-28 | 2019-01-24 | 20.850 | 23,906,600 | +20,172 | 0.53% | 498,446,504 |
| 2019-01-25 | 2019-01-23 | 21.028 | 23,886,428 | +36,312 | 0.53% | 502,288,627 |
| 2019-01-23 | 2019-01-21 | 20.969 | 23,850,116 | +20,173 | 0.52% | 500,106,310 |
| 2019-01-22 | 2019-01-18 | 21.147 | 23,829,943 | +40,345 | 0.52% | 503,935,932 |
| 2019-01-21 | 2019-01-17 | 20.790 | 23,789,598 | +45,726 | 0.52% | 494,591,901 |
| 2019-01-18 | 2019-01-16 | 21.415 | 23,743,872 | +33,621 | 0.52% | 508,471,669 |
| 2019-01-17 | 2019-01-15 | 21.504 | 23,710,251 | +48,415 | 0.52% | 509,867,312 |
| 2019-01-16 | 2019-01-14 | 21.177 | 23,661,836 | +1,345 | 0.52% | 501,084,715 |
| 2019-01-15 | 2019-01-11 | 21.593 | 23,660,491 | +24,208 | 0.52% | 510,908,461 |
| 2019-01-14 | 2019-01-10 | 21.712 | 23,636,283 | +29,587 | 0.52% | 513,197,772 |
| 2019-01-11 | 2019-01-09 | 21.920 | 23,606,696 | +44,380 | 0.52% | 517,470,286 |
| 2019-01-10 | 2019-01-08 | 21.385 | 23,562,316 | +40,346 | 0.52% | 503,882,862 |
| 2019-01-09 | 2019-01-07 | 21.296 | 23,521,970 | +40,346 | 0.52% | 500,921,227 |
| 2019-01-08 | 2019-01-04 | 21.236 | 23,481,624 | +45,725 | 0.52% | 498,665,201 |
| 2019-01-07 | 2019-01-03 | 20.433 | 23,435,899 | +60,519 | 0.52% | 478,873,799 |
| 2019-01-04 | 2019-01-02 | 19.571 | 23,375,380 | +53,794 | 0.51% | 457,474,925 |
| 2019-01-03 | 2018-12-31 | 19.957 | 23,321,586 | +41,691 | 0.51% | 465,439,592 |
| 2019-01-02 | 2018-12-27 | 19.838 | 23,279,895 | +47,070 | 0.51% | 461,837,903 |
| 2018-12-28 | 2018-12-24 | 20.285 | 23,232,825 | +47,070 | 0.51% | 471,269,265 |
| 2018-12-27 | 2018-12-20 | 20.582 | 23,185,755 | +26,897 | 0.51% | 477,210,574 |
| 2018-12-21 | 2018-12-19 | 20.761 | 23,158,858 | +40,346 | 0.51% | 480,789,842 |
| 2018-12-20 | 2018-12-18 | 20.433 | 23,118,512 | +56,484 | 0.51% | 472,388,521 |
| 2018-12-19 | 2018-12-17 | 20.820 | 23,062,028 | +30,932 | 0.51% | 480,151,463 |
| 2018-12-18 | 2018-12-14 | 20.493 | 23,031,096 | +55,139 | 0.51% | 471,972,341 |
| 2018-12-17 | 2018-12-13 | 20.939 | 22,975,957 | +25,552 | 0.51% | 481,092,947 |
| 2018-12-14 | 2018-12-12 | 20.552 | 22,950,405 | +16,139 | 0.50% | 471,683,976 |
| 2018-12-13 | 2018-12-11 | 19.928 | 22,934,266 | +40,346 | 0.50% | 457,027,538 |
| 2018-12-12 | 2018-12-10 | 20.195 | 22,893,920 | +34,966 | 0.50% | 462,351,911 |
| 2018-12-11 | 2018-12-07 | 20.404 | 22,858,954 | +51,105 | 0.50% | 466,404,993 |
| 2018-12-10 | 2018-12-06 | 20.344 | 22,807,849 | +40,346 | 0.50% | 464,005,525 |
| 2018-12-07 | 2018-12-05 | 20.671 | 22,767,503 | +16,308 | 0.50% | 470,633,599 |
| 2018-12-06 | 2018-12-04 | 20.463 | 22,751,195 | +53,794 | 0.50% | 465,559,692 |
| 2018-12-05 | 2018-12-03 | 20.701 | 22,697,401 | +41,691 | 0.50% | 469,859,586 |
| 2018-12-04 | 2018-11-30 | 20.017 | 22,655,710 | +685,152 | 0.50% | 453,498,090 |
| 2018-12-03 | 2018-11-29 | 20.076 | 21,970,558 | +1,345 | 0.49% | 441,090,375 |
| 2018-11-30 | 2018-11-28 | 19.928 | 21,969,213 | +40,346 | 0.49% | 437,796,236 |
| 2018-11-29 | 2018-11-27 | 19.541 | 21,928,867 | +13,448 | 0.49% | 428,513,279 |
| 2018-11-28 | 2018-11-26 | 19.630 | 21,915,419 | +26,898 | 0.49% | 430,205,972 |
| 2018-11-27 | 2018-11-23 | 19.006 | 21,888,521 | +20,172 | 0.49% | 416,006,386 |
| 2018-11-26 | 2018-11-22 | 19.095 | 21,868,349 | +22,863 | 0.49% | 417,574,285 |
| 2018-11-23 | 2018-11-21 | 19.154 | 21,845,486 | +47,070 | 0.49% | 418,437,212 |
| 2018-11-22 | 2018-11-20 | 18.857 | 21,798,416 | +56,484 | 0.49% | 411,052,142 |
| 2018-11-21 | 2018-11-19 | 19.333 | 21,741,932 | +52,450 | 0.49% | 420,333,700 |
| 2018-11-20 | 2018-11-16 | 18.976 | 21,689,482 | +40,346 | 0.49% | 411,578,405 |
| 2018-11-19 | 2018-11-15 | 19.065 | 21,649,136 | +44,380 | 0.49% | 412,744,524 |
| 2018-11-16 | 2018-11-14 | 18.797 | 21,604,756 | +40,346 | 0.49% | 406,115,126 |
| 2018-11-15 | 2018-11-13 | 18.768 | 21,564,410 | +57,829 | 0.49% | 404,715,335 |
| 2018-11-14 | 2018-11-12 | 18.738 | 21,506,581 | +2,690 | 0.48% | 402,990,348 |
| 2018-11-13 | 2018-11-09 | 18.441 | 21,503,891 | +79,346 | 0.48% | 396,544,071 |
| 2018-11-12 | 2018-11-08 | 18.827 | 21,424,545 | +126,417 | 0.48% | 403,364,839 |
| 2018-11-09 | 2018-11-07 | 19.333 | 21,298,128 | +40,346 | 0.48% | 411,753,700 |
| 2018-11-07 | 2018-11-05 | 18.679 | 21,257,782 | +20,173 | 0.48% | 397,063,818 |
| 2018-11-06 | 2018-11-02 | 18.976 | 21,237,609 | +129,107 | 0.48% | 403,003,688 |
| 2018-11-05 | 2018-11-01 | 18.470 | 21,108,502 | +49,760 | 0.48% | 389,880,699 |
| 2018-11-02 | 2018-10-31 | 18.292 | 21,058,742 | +40,345 | 0.47% | 385,203,532 |
| 2018-11-01 | 2018-10-30 | 17.846 | 21,018,397 | +100,865 | 0.47% | 375,088,339 |
| 2018-10-31 | 2018-10-29 | 18.203 | 20,917,532 | +24,207 | 0.47% | 380,754,097 |
| 2018-10-30 | 2018-10-26 | 19.263 | 20,893,325 | +55,140 | 0.47% | 402,472,927 |
| 2018-10-29 | 2018-10-25 | 19.017 | 20,838,185 | +718,075 | 0.47% | 396,289,084 |
| 2018-10-26 | 2018-10-24 | 18.895 | 20,120,110 | +78,118 | 0.47% | 380,160,542 |
| 2018-10-25 | 2018-10-23 | 19.048 | 20,041,992 | +2,604 | 0.47% | 381,763,273 |
| 2018-10-24 | 2018-10-22 | 19.448 | 20,039,388 | +65,098 | 0.47% | 389,717,345 |
| 2018-10-23 | 2018-10-19 | 19.355 | 19,974,290 | +39,059 | 0.46% | 386,610,346 |
| 2018-10-18 | 2018-10-15 | 18.710 | 19,935,231 | +15,623 | 0.46% | 372,992,532 |
| 2018-10-16 | 2018-10-12 | 18.864 | 19,919,608 | +78,118 | 0.46% | 375,760,158 |
| 2018-10-15 | 2018-10-11 | 18.741 | 19,841,490 | +199,200 | 0.46% | 371,848,204 |
| 2018-10-12 | 2018-10-10 | 19.509 | 19,642,290 | +40,361 | 0.46% | 383,201,689 |
| 2018-10-11 | 2018-10-09 | 19.448 | 19,601,929 | +69,004 | 0.46% | 381,209,832 |
| 2018-10-10 | 2018-10-08 | 19.448 | 19,532,925 | +24,737 | 0.45% | 379,867,872 |
| 2018-10-09 | 2018-10-05 | 19.570 | 19,508,188 | +63,797 | 0.45% | 381,784,186 |
| 2018-10-08 | 2018-10-04 | 19.632 | 19,444,391 | +141,913 | 0.45% | 381,730,424 |
| 2018-10-05 | 2018-10-03 | 20.246 | 19,302,478 | +49,475 | 0.45% | 390,804,946 |
| 2018-10-04 | 2018-10-02 | 19.939 | 19,253,003 | +166,486 | 0.45% | 383,888,185 |
| 2018-10-03 | 2018-09-28 | 20.615 | 19,086,517 | +79,585 | 0.44% | 393,469,229 |
| 2018-10-02 | 2018-09-27 | 20.676 | 19,006,932 | +27,341 | 0.44% | 392,996,476 |
| 2018-09-28 | 2018-09-26 | 20.922 | 18,979,591 | +45,569 | 0.44% | 397,096,018 |
| 2018-09-27 | 2018-09-24 | 20.922 | 18,934,022 | +39,059 | 0.44% | 396,142,612 |
| 2018-09-26 | 2018-09-21 | 21.229 | 18,894,963 | +66,400 | 0.44% | 401,130,481 |
| 2018-09-24 | 2018-09-20 | 20.984 | 18,828,563 | +61,027 | 0.44% | 395,093,105 |
| 2018-09-21 | 2018-09-19 | 20.676 | 18,767,536 | +52,079 | 0.44% | 388,046,609 |
| 2018-09-20 | 2018-09-18 | 20.584 | 18,715,457 | +19,529 | 0.44% | 385,244,822 |
| 2018-09-19 | 2018-09-17 | 20.646 | 18,695,928 | +32,549 | 0.43% | 385,991,615 |
| 2018-09-18 | 2018-09-14 | 20.492 | 18,663,379 | +11,718 | 0.43% | 382,452,655 |
| 2018-09-17 | 2018-09-13 | 20.154 | 18,651,661 | +9,765 | 0.43% | 375,909,173 |
| 2018-09-14 | 2018-09-12 | 19.663 | 18,641,896 | +23,435 | 0.43% | 366,548,651 |
| 2018-09-13 | 2018-09-11 | 19.786 | 18,618,461 | +13,020 | 0.43% | 368,375,907 |
| 2018-09-12 | 2018-09-10 | 19.663 | 18,605,441 | +14,321 | 0.43% | 365,831,850 |
| 2018-09-11 | 2018-09-07 | 19.939 | 18,591,120 | +52,079 | 0.43% | 370,690,812 |
| 2018-09-10 | 2018-09-06 | 19.847 | 18,539,041 | +58,588 | 0.43% | 367,943,685 |
| 2018-09-07 | 2018-09-05 | 20.001 | 18,480,453 | +45,569 | 0.43% | 369,619,753 |
| 2018-09-06 | 2018-09-04 | 20.216 | 18,434,884 | +52,078 | 0.43% | 372,672,952 |
| 2018-09-05 | 2018-09-03 | 20.123 | 18,382,806 | +67,702 | 0.43% | 369,925,845 |
| 2018-09-04 | 2018-08-31 | 20.431 | 18,315,104 | +42,965 | 0.43% | 374,190,369 |
| 2018-08-31 | 2018-08-29 | 20.369 | 18,272,139 | +24,737 | 0.43% | 372,189,820 |
| 2018-08-30 | 2018-08-28 | 20.154 | 18,247,402 | +37,757 | 0.42% | 367,761,659 |
| 2018-08-29 | 2018-08-27 | 20.154 | 18,209,645 | +39,059 | 0.42% | 367,000,698 |
| 2018-08-28 | 2018-08-24 | 19.509 | 18,170,586 | +22,133 | 0.42% | 354,490,197 |
| 2018-08-22 | 2018-08-20 | 19.601 | 18,148,453 | -1,307 | 0.42% | 355,731,121 |
| 2018-08-21 | 2018-08-17 | 19.540 | 18,149,760 | +44,266 | 0.42% | 354,641,515 |
| 2018-08-20 | 2018-08-16 | 19.509 | 18,105,494 | +39,059 | 0.42% | 353,220,316 |
| 2018-08-17 | 2018-08-15 | 19.325 | 18,066,435 | +19,530 | 0.42% | 349,127,999 |
| 2018-08-16 | 2018-08-14 | 19.724 | 18,046,905 | +23,435 | 0.42% | 355,958,470 |
| 2018-08-15 | 2018-08-13 | 19.417 | 18,023,470 | +39,059 | 0.42% | 349,958,912 |
| 2018-08-14 | 2018-08-10 | 19.632 | 17,984,411 | +20,831 | 0.42% | 353,068,236 |
| 2018-08-09 | 2018-08-07 | 20.062 | 17,963,580 | +35,153 | 0.42% | 360,385,779 |
| 2018-08-08 | 2018-08-06 | 19.540 | 17,928,427 | +39,059 | 0.42% | 350,316,726 |
| 2018-08-07 | 2018-08-03 | 19.509 | 17,889,368 | +41,663 | 0.42% | 349,003,911 |
| 2018-08-06 | 2018-08-02 | 19.693 | 17,847,705 | +88,533 | 0.42% | 351,481,102 |
| 2018-08-03 | 2018-08-01 | 20.369 | 17,759,172 | +44,267 | 0.41% | 361,741,065 |
| 2018-08-02 | 2018-07-31 | 20.707 | 17,714,905 | +36,455 | 0.41% | 366,826,156 |
| 2018-08-01 | 2018-07-30 | 20.646 | 17,678,450 | +44,267 | 0.41% | 364,985,010 |
| 2018-07-31 | 2018-07-27 | 20.308 | 17,634,183 | +15,623 | 0.41% | 358,111,588 |
| 2018-07-30 | 2018-07-26 | 20.185 | 17,618,560 | +33,851 | 0.41% | 355,629,149 |
| 2018-07-27 | 2018-07-25 | 20.185 | 17,584,709 | +42,965 | 0.41% | 354,945,869 |
| 2018-07-26 | 2018-07-24 | 19.724 | 17,541,744 | +52,078 | 0.41% | 345,994,638 |
| 2018-07-25 | 2018-07-23 | 19.448 | 17,489,666 | +14,322 | 0.41% | 340,131,455 |
| 2018-07-24 | 2018-07-20 | 19.478 | 17,475,344 | +35,153 | 0.41% | 340,389,819 |
| 2018-07-23 | 2018-07-19 | 19.079 | 17,440,191 | +37,757 | 0.41% | 332,739,537 |
| 2018-07-20 | 2018-07-18 | 19.202 | 17,402,434 | +53,380 | 0.40% | 334,157,785 |
| 2018-07-17 | 2018-07-13 | 19.263 | 17,349,054 | +53,381 | 0.40% | 334,198,819 |
| 2018-07-16 | 2018-07-12 | 19.294 | 17,295,673 | +44,267 | 0.40% | 333,701,901 |
| 2018-07-13 | 2018-07-11 | 19.233 | 17,251,406 | +23,435 | 0.40% | 331,787,791 |
| 2018-07-12 | 2018-07-10 | 19.570 | 17,227,971 | +27,341 | 0.40% | 337,159,294 |
| 2018-07-11 | 2018-07-09 | 19.509 | 17,200,630 | +55,984 | 0.40% | 335,567,313 |
| 2018-07-10 | 2018-07-06 | 18.987 | 17,144,646 | +27,342 | 0.40% | 325,520,668 |
| 2018-07-09 | 2018-07-05 | 19.048 | 17,117,304 | +5,207 | 0.40% | 326,053,318 |
| 2018-07-06 | 2018-07-04 | 19.048 | 17,112,097 | +19,530 | 0.40% | 325,954,134 |
| 2018-07-05 | 2018-07-03 | 19.386 | 17,092,567 | +41,663 | 0.40% | 331,358,581 |
| 2018-07-04 | 2018-06-29 | 19.601 | 17,050,904 | +31,247 | 0.40% | 334,217,864 |
| 2018-07-03 | 2018-06-28 | 19.509 | 17,019,657 | +13,019 | 0.40% | 332,036,708 |
| 2018-06-29 | 2018-06-27 | 19.509 | 17,006,638 | +27,342 | 0.40% | 331,782,721 |
| 2018-06-27 | 2018-06-25 | 19.601 | 16,979,296 | +37,757 | 0.40% | 332,814,262 |
| 2018-06-26 | 2018-06-22 | 20.093 | 16,941,539 | +42,964 | 0.39% | 340,402,060 |
| 2018-06-25 | 2018-06-21 | 19.939 | 16,898,575 | +42,965 | 0.39% | 336,942,933 |
| 2018-06-22 | 2018-06-20 | 20.339 | 16,855,610 | +55,984 | 0.39% | 342,818,330 |
| 2018-06-21 | 2018-06-19 | 19.970 | 16,799,626 | +102,855 | 0.39% | 335,486,108 |
| 2018-06-20 | 2018-06-15 | 20.646 | 16,696,771 | +46,871 | 0.39% | 344,717,503 |
| 2018-06-19 | 2018-06-14 | 20.523 | 16,649,900 | +59,890 | 0.39% | 341,703,686 |
| 2018-06-15 | 2018-06-13 | 20.984 | 16,590,010 | +20,832 | 0.39% | 348,119,958 |
| 2018-06-13 | 2018-06-11 | 21.414 | 16,569,178 | +18,227 | 0.39% | 354,809,560 |
| 2018-06-12 | 2018-06-08 | 21.721 | 16,550,951 | +44,267 | 0.39% | 359,504,175 |
| 2018-06-11 | 2018-06-07 | 21.721 | 16,506,684 | +42,965 | 0.38% | 358,542,649 |
| 2018-06-08 | 2018-06-06 | 21.506 | 16,463,719 | +52,078 | 0.38% | 354,068,716 |
| 2018-06-07 | 2018-06-05 | 21.721 | 16,411,641 | +54,683 | 0.38% | 356,478,214 |
| 2018-06-06 | 2018-06-04 | 21.445 | 16,356,958 | +39,059 | 0.38% | 350,767,649 |
| 2018-06-04 | 2018-05-31 | 20.861 | 16,317,899 | +32,549 | 0.38% | 340,404,730 |
| 2018-06-01 | 2018-05-30 | 20.062 | 16,285,350 | +39,058 | 0.38% | 326,717,088 |
| 2018-05-31 | 2018-05-29 | 20.554 | 16,246,292 | +22,134 | 0.38% | 333,919,625 |
| 2018-05-30 | 2018-05-28 | 20.830 | 16,224,158 | +22,133 | 0.38% | 337,950,764 |
| 2018-05-29 | 2018-05-25 | 20.738 | 16,202,025 | +20,832 | 0.38% | 335,996,414 |
| 2018-05-28 | 2018-05-24 | 20.461 | 16,181,193 | +20,831 | 0.38% | 331,090,209 |
| 2018-05-25 | 2018-05-23 | 20.523 | 16,160,362 | +26,039 | 0.38% | 331,656,962 |
| 2018-05-24 | 2018-05-21 | 20.953 | 16,134,323 | +57,287 | 0.38% | 338,062,262 |
| 2018-05-23 | 2018-05-18 | 20.892 | 16,077,036 | +41,662 | 0.37% | 335,874,063 |
| 2018-05-21 | 2018-05-17 | 20.554 | 16,035,374 | +121,200 | 0.37% | 329,584,503 |
| 2018-05-18 | 2018-05-16 | 20.984 | 15,914,174 | +45,569 | 0.37% | 333,938,412 |
| 2018-05-17 | 2018-05-15 | 21.076 | 15,868,605 | +59,890 | 0.37% | 334,444,791 |
| 2018-05-16 | 2018-05-14 | 20.953 | 15,808,715 | +57,286 | 0.37% | 331,239,802 |
| 2018-05-15 | 2018-05-11 | 20.339 | 15,751,429 | +39,059 | 0.37% | 320,360,911 |
| 2018-05-14 | 2018-05-10 | 20.277 | 15,712,370 | +41,663 | 0.37% | 318,601,051 |
| 2018-05-11 | 2018-05-09 | 20.277 | 15,670,707 | +45,569 | 0.36% | 317,756,247 |
| 2018-05-10 | 2018-05-08 | 20.461 | 15,625,138 | +42,964 | 0.36% | 319,712,533 |
| 2018-05-09 | 2018-05-07 | 20.062 | 15,582,174 | +10,416 | 0.36% | 312,609,954 |
| 2018-05-07 | 2018-05-03 | 20.246 | 15,571,758 | +19,530 | 0.36% | 315,271,441 |
| 2018-05-03 | 2018-04-30 | 20.861 | 15,552,228 | +70,306 | 0.36% | 324,432,206 |
| 2018-05-02 | 2018-04-27 | 20.031 | 15,481,922 | +18,227 | 0.36% | 310,123,047 |
| 2018-04-30 | 2018-04-26 | 19.878 | 15,463,695 | +20,831 | 0.36% | 307,382,492 |
| 2018-04-27 | 2018-04-25 | 19.970 | 15,442,864 | +20,832 | 0.36% | 308,391,766 |
| 2018-04-26 | 2018-04-24 | 20.308 | 15,422,032 | +35,153 | 0.36% | 313,187,652 |
| 2018-04-25 | 2018-04-23 | 20.062 | 15,386,879 | +7,765 | 0.36% | 308,691,941 |
| 2018-04-24 | 2018-04-20 | 20.246 | 15,379,114 | +23,436 | 0.36% | 311,371,101 |
| 2018-04-23 | 2018-04-19 | 20.492 | 15,355,678 | +14,321 | 0.36% | 314,670,769 |
| 2018-04-20 | 2018-04-18 | 20.093 | 15,341,357 | +572,547 | 0.36% | 308,250,007 |
| 2018-04-18 | 2018-04-16 | 20.062 | 14,768,810 | +13,020 | 0.35% | 296,292,225 |
| 2018-04-17 | 2018-04-13 | 20.554 | 14,755,790 | +5,208 | 0.35% | 303,284,458 |
| 2018-04-16 | 2018-04-12 | 20.431 | 14,750,582 | +9,113 | 0.35% | 301,364,695 |
| 2018-04-13 | 2018-04-11 | 20.646 | 14,741,469 | +35,153 | 0.35% | 304,348,810 |
| 2018-04-12 | 2018-04-10 | 20.492 | 14,706,316 | +36,455 | 0.35% | 301,363,949 |
| 2018-04-11 | 2018-04-09 | 20.277 | 14,669,861 | +18,228 | 0.35% | 297,462,008 |
| 2018-04-10 | 2018-04-06 | 19.786 | 14,651,633 | +15,623 | 0.35% | 289,890,158 |
| 2018-04-09 | 2018-04-04 | 19.509 | 14,636,010 | +42,965 | 0.35% | 285,534,108 |
| 2018-04-06 | 2018-04-03 | 19.601 | 14,593,045 | +28,643 | 0.35% | 286,040,924 |
| 2018-04-04 | 2018-03-29 | 19.509 | 14,564,402 | +46,871 | 0.35% | 284,137,107 |
| 2018-04-03 | 2018-03-28 | 19.724 | 14,517,531 | +49,475 | 0.35% | 286,344,840 |
| 2018-03-28 | 2018-03-26 | 20.339 | 14,468,056 | +23,435 | 0.34% | 294,258,991 |
| 2018-03-27 | 2018-03-23 | 19.970 | 14,444,621 | +83,325 | 0.34% | 288,456,998 |
| 2018-03-26 | 2018-03-22 | 20.523 | 14,361,296 | +36,455 | 0.34% | 294,734,970 |
| 2018-03-23 | 2018-03-21 | 20.584 | 14,324,841 | +41,663 | 0.34% | 294,867,009 |
| 2018-03-22 | 2018-03-20 | 20.676 | 14,283,178 | +39,059 | 0.34% | 295,325,864 |
| 2018-03-21 | 2018-03-19 | 20.861 | 14,244,119 | +31,247 | 0.34% | 297,143,982 |
| 2018-03-20 | 2018-03-16 | 21.322 | 14,212,872 | +40,361 | 0.34% | 303,042,044 |
| 2018-03-14 | 2018-03-12 | 23.754 | 14,172,511 | +19,529 | 0.34% | 336,657,109 |
| 2018-03-13 | 2018-03-09 | 23.339 | 14,152,982 | +571,172 | 0.34% | 330,310,963 |
| 2018-03-12 | 2018-03-08 | 22.955 | 13,581,810 | +18,767 | 0.34% | 311,769,961 |
| 2018-03-08 | 2018-03-06 | 22.731 | 13,563,043 | +16,265 | 0.34% | 308,303,825 |
| 2018-03-07 | 2018-03-05 | 22.124 | 13,546,778 | +6 | 0.34% | 299,705,202 |
| 2018-03-05 | 2018-03-01 | 23.019 | 13,546,772 | +30,027 | 0.34% | 311,831,864 |
| 2018-03-02 | 2018-02-28 | 22.124 | 13,516,745 | +5,005 | 0.34% | 299,040,760 |
| 2018-03-01 | 2018-02-27 | 22.667 | 13,511,740 | +1,251 | 0.33% | 306,273,688 |
| 2018-02-28 | 2018-02-26 | 22.571 | 13,510,489 | +5,005 | 0.33% | 304,949,512 |
| 2018-02-27 | 2018-02-23 | 22.092 | 13,505,484 | +18,767 | 0.33% | 298,359,845 |
| 2018-02-26 | 2018-02-22 | 22.060 | 13,486,717 | +16,265 | 0.33% | 297,514,069 |
| 2018-02-23 | 2018-02-21 | 21.932 | 13,470,452 | +25,023 | 0.33% | 295,432,628 |
| 2018-02-22 | 2018-02-20 | 21.740 | 13,445,429 | +40,036 | 0.33% | 292,304,667 |
| 2018-02-21 | 2018-02-15 | 22.379 | 13,405,393 | +67,562 | 0.33% | 300,005,878 |
| 2018-02-14 | 2018-02-12 | 21.388 | 13,337,831 | +21,270 | 0.33% | 285,274,860 |
| 2018-02-13 | 2018-02-09 | 21.069 | 13,316,561 | +42,538 | 0.33% | 280,562,531 |
| 2018-02-12 | 2018-02-08 | 21.804 | 13,274,023 | +10,010 | 0.33% | 289,427,047 |
| 2018-02-09 | 2018-02-07 | 21.708 | 13,264,013 | +52,548 | 0.33% | 287,936,609 |
| 2018-02-08 | 2018-02-06 | 22.060 | 13,211,465 | +73,817 | 0.33% | 291,442,070 |
| 2018-02-07 | 2018-02-05 | 22.539 | 13,137,648 | +185,170 | 0.33% | 296,113,980 |
| 2018-02-06 | 2018-02-02 | 23.403 | 12,952,478 | +38,785 | 0.32% | 303,121,065 |
| 2018-02-05 | 2018-02-01 | 23.435 | 12,913,693 | +42,539 | 0.32% | 302,626,256 |
| 2018-02-02 | 2018-01-31 | 23.051 | 12,871,154 | +13,763 | 0.32% | 296,691,377 |
| 2018-02-01 | 2018-01-30 | 22.955 | 12,857,391 | +30,027 | 0.32% | 295,140,948 |
| 2018-01-30 | 2018-01-26 | 23.530 | 12,827,364 | +67,562 | 0.32% | 301,833,477 |
| 2018-01-29 | 2018-01-25 | 23.498 | 12,759,802 | +77,571 | 0.32% | 299,835,774 |
| 2018-01-26 | 2018-01-24 | 23.498 | 12,682,231 | +50,046 | 0.31% | 298,012,974 |
| 2018-01-25 | 2018-01-23 | 23.498 | 12,632,185 | +96,338 | 0.31% | 296,836,970 |
| 2018-01-24 | 2018-01-22 | 23.147 | 12,535,847 | +53,800 | 0.31% | 290,164,596 |
| 2018-01-23 | 2018-01-19 | 23.307 | 12,482,047 | +46,292 | 0.31% | 290,914,598 |
| 2018-01-22 | 2018-01-18 | 23.339 | 12,435,755 | +55,050 | 0.31% | 290,233,267 |
| 2018-01-19 | 2018-01-17 | 23.530 | 12,380,705 | +55,051 | 0.31% | 291,323,395 |
| 2018-01-18 | 2018-01-16 | 23.083 | 12,325,654 | +13,762 | 0.31% | 284,511,184 |
| 2018-01-17 | 2018-01-15 | 22.891 | 12,311,892 | +77,571 | 0.31% | 281,831,799 |
| 2018-01-16 | 2018-01-12 | 23.019 | 12,234,321 | +46,293 | 0.30% | 281,620,679 |
| 2018-01-15 | 2018-01-11 | 23.179 | 12,188,028 | +27,525 | 0.30% | 282,503,364 |
| 2018-01-12 | 2018-01-10 | 23.275 | 12,160,503 | +40,037 | 0.30% | 283,031,708 |
| 2018-01-11 | 2018-01-09 | 23.435 | 12,120,466 | +86,329 | 0.30% | 284,037,359 |
| 2018-01-10 | 2018-01-08 | 23.466 | 12,034,137 | +21,269 | 0.30% | 282,399,019 |
| 2018-01-09 | 2018-01-05 | 23.051 | 12,012,868 | +151,389 | 0.30% | 276,907,133 |
| 2018-01-08 | 2018-01-04 | 21.964 | 11,861,479 | +68,813 | 0.29% | 260,524,010 |
| 2018-01-04 | 2018-01-02 | 22.316 | 11,792,666 | +85,078 | 0.29% | 263,159,828 |
| 2018-01-03 | 2017-12-29 | 22.124 | 11,707,588 | +47,543 | 0.29% | 259,015,467 |
| 2018-01-02 | 2017-12-28 | 21.996 | 11,660,045 | +30,028 | 0.29% | 256,472,519 |
| 2017-12-29 | 2017-12-27 | 21.900 | 11,630,017 | +16,265 | 0.29% | 254,696,569 |
| 2017-12-28 | 2017-12-22 | 21.644 | 11,613,752 | +16,264 | 0.29% | 251,369,968 |
| 2017-12-27 | 2017-12-21 | 21.324 | 11,597,488 | +2,503 | 0.29% | 247,310,149 |
| 2017-12-22 | 2017-12-20 | 21.388 | 11,594,985 | +35,032 | 0.29% | 247,998,173 |
| 2017-12-21 | 2017-12-19 | 21.261 | 11,559,953 | -545,500 | 0.29% | 245,770,576 |
| 2017-12-20 | 2017-12-18 | 21.101 | 12,105,453 | +650,596 | 0.30% | 255,433,088 |
| 2017-12-19 | 2017-12-15 | 21.644 | 11,454,857 | +35,032 | 0.28% | 247,930,818 |
| 2017-12-18 | 2017-12-14 | 21.964 | 11,419,825 | +27,525 | 0.28% | 250,823,578 |
| 2017-12-15 | 2017-12-13 | 21.772 | 11,392,300 | +20,019 | 0.28% | 248,033,704 |
| 2017-12-14 | 2017-12-12 | 21.388 | 11,372,281 | +20,018 | 0.28% | 243,234,891 |
| 2017-12-13 | 2017-12-11 | 21.420 | 11,352,263 | +51,297 | 0.28% | 243,169,678 |
| 2017-12-12 | 2017-12-08 | 21.516 | 11,300,966 | +22,521 | 0.28% | 243,154,777 |
| 2017-12-11 | 2017-12-07 | 21.197 | 11,278,445 | +57,552 | 0.28% | 239,064,410 |
| 2017-12-08 | 2017-12-06 | 21.452 | 11,220,893 | +30,028 | 0.28% | 240,714,424 |
| 2017-12-07 | 2017-12-05 | 21.772 | 11,190,865 | +205,188 | 0.28% | 243,648,051 |
| 2017-12-06 | 2017-12-04 | 22.379 | 10,985,677 | +20,018 | 0.27% | 245,853,864 |
| 2017-12-05 | 2017-12-01 | 22.539 | 10,965,659 | +312,145 | 0.27% | 247,158,771 |
| 2017-12-04 | 2017-11-30 | 22.603 | 10,653,514 | +23,772 | 0.27% | 240,804,428 |
| 2017-12-01 | 2017-11-29 | 22.156 | 10,629,742 | +11,260 | 0.27% | 235,509,338 |
| 2017-11-30 | 2017-11-28 | 22.348 | 10,618,482 | +13,763 | 0.27% | 237,296,747 |
| 2017-11-29 | 2017-11-27 | 22.348 | 10,604,719 | +11,260 | 0.27% | 236,989,178 |
| 2017-11-28 | 2017-11-24 | 22.348 | 10,593,459 | +30,028 | 0.27% | 236,737,545 |
| 2017-11-27 | 2017-11-23 | 22.156 | 10,563,431 | +26,274 | 0.27% | 234,040,171 |
| 2017-11-24 | 2017-11-22 | 21.996 | 10,537,157 | +23,771 | 0.27% | 231,773,651 |
| 2017-11-23 | 2017-11-21 | 21.804 | 10,513,386 | +71,316 | 0.27% | 229,234,066 |
| 2017-11-22 | 2017-11-20 | 21.836 | 10,442,070 | +55,050 | 0.26% | 228,012,931 |
| 2017-11-21 | 2017-11-17 | 22.060 | 10,387,020 | +26,274 | 0.26% | 229,135,422 |
| 2017-11-20 | 2017-11-16 | 22.124 | 10,360,746 | +73,818 | 0.26% | 229,218,304 |
| 2017-11-17 | 2017-11-15 | 22.379 | 10,286,928 | +15,013 | 0.26% | 230,216,217 |
| 2017-11-16 | 2017-11-14 | 22.316 | 10,271,915 | +16,265 | 0.26% | 229,223,433 |
| 2017-11-15 | 2017-11-13 | 22.475 | 10,255,650 | +7,507 | 0.26% | 230,499,872 |
| 2017-11-14 | 2017-11-10 | 22.443 | 10,248,143 | +11,261 | 0.26% | 230,003,509 |
| 2017-11-13 | 2017-11-09 | 22.348 | 10,236,882 | +37,534 | 0.26% | 228,768,933 |
| 2017-11-10 | 2017-11-08 | 22.284 | 10,199,348 | +21,269 | 0.26% | 227,277,980 |
| 2017-11-09 | 2017-11-07 | 22.156 | 10,178,079 | +33,781 | 0.26% | 225,502,429 |
| 2017-11-08 | 2017-11-06 | 21.612 | 10,144,298 | +50,046 | 0.26% | 219,240,542 |
| 2017-11-07 | 2017-11-03 | 21.836 | 10,094,252 | +32,530 | 0.26% | 220,417,981 |
| 2017-11-06 | 2017-11-02 | 21.740 | 10,061,722 | +33,781 | 0.25% | 218,742,615 |
| 2017-11-03 | 2017-11-01 | 21.772 | 10,027,941 | +53,799 | 0.25% | 218,328,814 |
| 2017-11-02 | 2017-10-31 | 21.484 | 9,974,142 | +67,562 | 0.25% | 214,287,576 |
| 2017-11-01 | 2017-10-30 | 21.133 | 9,906,580 | +133,872 | 0.25% | 209,352,130 |
| 2017-10-31 | 2017-10-27 | 23.038 | 9,772,708 | +63,809 | 0.25% | 225,140,830 |
| 2017-10-30 | 2017-10-26 | 22.873 | 9,708,899 | +315,074 | 0.25% | 222,073,168 |
| 2017-10-27 | 2017-10-25 | 23.005 | 9,393,825 | +24,308 | 0.24% | 216,103,072 |
| 2017-10-26 | 2017-10-24 | 22.873 | 9,369,517 | +34,032 | 0.24% | 214,310,430 |
| 2017-10-25 | 2017-10-23 | 23.071 | 9,335,485 | +40,108 | 0.24% | 215,375,453 |
| 2017-10-24 | 2017-10-20 | 23.334 | 9,295,377 | +38,892 | 0.24% | 216,897,499 |
| 2017-10-23 | 2017-10-19 | 22.873 | 9,256,485 | +34,032 | 0.24% | 211,725,032 |
| 2017-10-20 | 2017-10-18 | 23.400 | 9,222,453 | +55,908 | 0.24% | 215,802,937 |
| 2017-10-19 | 2017-10-17 | 23.334 | 9,166,545 | +66,847 | 0.24% | 213,891,344 |
| 2017-10-18 | 2017-10-16 | 23.334 | 9,099,698 | +80,216 | 0.24% | 212,331,543 |
| 2017-10-17 | 2017-10-13 | 23.202 | 9,019,482 | +37,677 | 0.24% | 209,272,428 |
| 2017-10-16 | 2017-10-12 | 23.268 | 8,981,805 | +29,170 | 0.23% | 208,989,437 |
| 2017-10-13 | 2017-10-11 | 22.906 | 8,952,635 | +52,262 | 0.23% | 205,069,663 |
| 2017-10-12 | 2017-10-10 | 23.071 | 8,900,373 | +40,108 | 0.23% | 205,337,148 |
| 2017-10-11 | 2017-10-09 | 22.774 | 8,860,265 | +13,370 | 0.23% | 201,787,429 |
| 2017-10-10 | 2017-10-06 | 22.742 | 8,846,895 | +49,831 | 0.23% | 201,191,774 |
| 2017-10-09 | 2017-10-04 | 22.972 | 8,797,064 | +30,385 | 0.23% | 202,085,184 |
| 2017-10-06 | 2017-10-03 | 22.840 | 8,766,679 | +63,201 | 0.23% | 200,233,102 |
| 2017-10-04 | 2017-09-29 | 22.577 | 8,703,478 | +25,523 | 0.23% | 196,498,053 |
| 2017-10-03 | 2017-09-28 | 22.478 | 8,677,955 | +7,292 | 0.23% | 195,065,021 |
| 2017-09-29 | 2017-09-27 | 22.314 | 8,670,663 | +9,724 | 0.23% | 193,474,308 |
| 2017-09-28 | 2017-09-26 | 22.347 | 8,660,939 | +24,308 | 0.23% | 193,542,370 |
| 2017-09-27 | 2017-09-25 | 22.314 | 8,636,631 | +36,462 | 0.23% | 192,714,929 |
| 2017-09-26 | 2017-09-22 | 22.577 | 8,600,169 | +1,215 | 0.22% | 194,165,650 |
| 2017-09-25 | 2017-09-21 | 22.676 | 8,598,954 | +43,754 | 0.22% | 194,987,220 |
| 2017-09-19 | 2017-09-15 | 22.676 | 8,555,200 | +12,154 | 0.22% | 193,995,068 |
| 2017-09-18 | 2017-09-14 | 22.873 | 8,543,046 | +2,431 | 0.22% | 195,406,430 |
| 2017-09-15 | 2017-09-13 | 22.939 | 8,540,615 | +10,939 | 0.22% | 195,912,986 |
| 2017-09-14 | 2017-09-12 | 23.268 | 8,529,676 | +2,431 | 0.22% | 198,469,259 |
| 2017-09-13 | 2017-09-11 | 23.466 | 8,527,245 | +36,461 | 0.22% | 200,096,536 |
| 2017-09-12 | 2017-09-08 | 22.873 | 8,490,784 | +229,711 | 0.22% | 194,211,033 |
| 2017-09-11 | 2017-09-07 | 22.116 | 8,261,073 | +6,077 | 0.22% | 182,703,570 |
| 2017-09-08 | 2017-09-06 | 21.985 | 8,254,996 | +18,231 | 0.22% | 181,482,449 |
| 2017-09-07 | 2017-09-05 | 22.050 | 8,236,765 | +19,446 | 0.21% | 181,623,809 |
| 2017-09-06 | 2017-09-04 | 22.017 | 8,217,319 | +19,446 | 0.21% | 180,924,577 |
| 2017-09-05 | 2017-09-01 | 22.347 | 8,197,873 | +4,862 | 0.21% | 183,194,428 |
| 2017-09-04 | 2017-08-31 | 22.281 | 8,193,011 | +48,616 | 0.21% | 182,546,499 |
| 2017-09-01 | 2017-08-30 | 22.050 | 8,144,395 | +30,385 | 0.21% | 179,587,015 |
| 2017-08-31 | 2017-08-29 | 21.952 | 8,114,010 | +12,154 | 0.21% | 178,115,893 |
| 2017-08-30 | 2017-08-28 | 21.952 | 8,101,856 | +29,170 | 0.21% | 177,849,093 |
| 2017-08-29 | 2017-08-25 | 21.590 | 8,072,686 | +123,970 | 0.21% | 174,286,280 |
| 2017-08-28 | 2017-08-24 | 21.261 | 7,948,716 | +3,646 | 0.21% | 168,993,811 |
| 2017-08-25 | 2017-08-22 | 21.359 | 7,945,070 | +8,508 | 0.21% | 169,700,736 |
| 2017-08-24 | 2017-08-21 | 21.195 | 7,936,562 | +9,723 | 0.21% | 168,213,010 |
| 2017-08-16 | 2017-08-14 | 21.162 | 7,926,839 | +1,216 | 0.21% | 167,746,053 |
| 2017-08-15 | 2017-08-11 | 21.096 | 7,925,623 | +4,861 | 0.21% | 167,198,640 |
| 2017-08-14 | 2017-08-10 | 21.326 | 7,920,762 | +9,724 | 0.21% | 168,920,855 |
| 2017-08-11 | 2017-08-09 | 21.557 | 7,911,038 | +15,800 | 0.21% | 170,536,000 |
| 2017-08-09 | 2017-08-07 | 21.359 | 7,895,238 | -12,154 | 0.21% | 168,636,362 |
| 2017-07-28 | 2017-07-26 | 20.898 | 7,907,392 | +3,646 | 0.21% | 165,252,598 |
| 2017-07-27 | 2017-07-25 | 20.931 | 7,903,746 | +2,431 | 0.21% | 165,436,522 |
| 2017-07-26 | 2017-07-24 | 21.129 | 7,901,315 | +19,446 | 0.21% | 166,945,880 |
| 2017-07-25 | 2017-07-21 | 21.063 | 7,881,869 | -506,513 | 0.21% | 166,016,207 |
| 2017-07-24 | 2017-07-20 | 21.129 | 8,388,382 | +8,508 | 0.22% | 177,237,056 |
| 2017-07-21 | 2017-07-19 | 21.359 | 8,379,874 | +8,508 | 0.22% | 178,987,823 |
| 2017-07-20 | 2017-07-18 | 21.392 | 8,371,366 | +8,507 | 0.22% | 179,081,609 |
| 2017-07-19 | 2017-07-17 | 21.326 | 8,362,859 | +13,370 | 0.22% | 178,349,165 |
| 2017-07-18 | 2017-07-14 | 21.458 | 8,349,489 | +24,308 | 0.22% | 179,163,193 |
| 2017-07-17 | 2017-07-13 | 21.293 | 8,325,181 | -12,154 | 0.22% | 177,271,641 |
| 2017-07-14 | 2017-07-12 | 20.833 | 8,337,335 | +7,292 | 0.22% | 173,688,979 |
| 2017-07-13 | 2017-07-11 | 20.866 | 8,330,043 | +13,370 | 0.22% | 173,811,217 |
| 2017-07-12 | 2017-07-10 | 20.866 | 8,316,673 | +14,584 | 0.22% | 173,532,245 |
| 2017-07-11 | 2017-07-07 | 20.964 | 8,302,089 | +15,801 | 0.22% | 174,047,631 |
| 2017-07-10 | 2017-07-06 | 21.063 | 8,286,288 | +3,646 | 0.22% | 174,534,505 |
| 2017-07-07 | 2017-07-05 | 20.898 | 8,282,642 | +12,154 | 0.22% | 173,094,758 |
| 2017-07-06 | 2017-07-04 | 20.734 | 8,270,488 | +12,154 | 0.22% | 171,479,807 |
| 2017-07-05 | 2017-07-03 | 20.997 | 8,258,334 | +18,231 | 0.22% | 173,402,128 |
| 2017-07-04 | 2017-06-30 | 21.063 | 8,240,103 | +10,938 | 0.21% | 173,561,708 |
| 2017-07-03 | 2017-06-29 | 21.228 | 8,229,165 | +15,800 | 0.21% | 174,685,471 |
| 2017-06-30 | 2017-06-28 | 20.997 | 8,213,365 | +3,647 | 0.21% | 172,457,904 |
| 2017-06-29 | 2017-06-27 | 21.162 | 8,209,718 | +12,154 | 0.21% | 173,732,277 |
| 2017-06-28 | 2017-06-26 | 21.425 | 8,197,564 | +6,077 | 0.21% | 175,633,398 |
| 2017-06-27 | 2017-06-23 | 21.392 | 8,191,487 | +6,077 | 0.21% | 175,233,608 |
| 2017-06-26 | 2017-06-22 | 21.392 | 8,185,410 | +8,507 | 0.21% | 175,103,608 |
| 2017-06-23 | 2017-06-21 | 21.458 | 8,176,903 | +1,216 | 0.21% | 175,459,845 |
| 2017-06-22 | 2017-06-20 | 21.688 | 8,175,687 | +4,861 | 0.21% | 177,317,244 |
| 2017-06-20 | 2017-06-16 | 21.688 | 8,170,826 | +1,216 | 0.21% | 177,211,816 |
| 2017-06-16 | 2017-06-14 | 22.116 | 8,169,610 | +1,215 | 0.21% | 180,680,756 |
| 2017-06-15 | 2017-06-13 | 22.379 | 8,168,395 | +6,077 | 0.21% | 182,804,526 |
| 2017-06-14 | 2017-06-12 | 22.050 | 8,162,318 | +7,293 | 0.21% | 179,982,224 |
| 2017-06-08 | 2017-06-06 | 23.071 | 8,155,025 | +24,308 | 0.21% | 188,141,506 |
| 2017-06-07 | 2017-06-05 | 22.511 | 8,130,717 | -154,159 | 0.21% | 183,031,672 |
| 2017-06-06 | 2017-06-02 | 22.478 | 8,284,876 | +9,723 | 0.22% | 186,229,303 |
| 2017-06-05 | 2017-06-01 | 22.478 | 8,275,153 | +17,016 | 0.22% | 186,010,747 |
| 2017-06-02 | 2017-05-31 | 22.314 | 8,258,137 | +17,015 | 0.22% | 184,269,339 |
| 2017-06-01 | 2017-05-29 | 22.083 | 8,241,122 | +18,231 | 0.21% | 181,991,106 |
| 2017-05-31 | 2017-05-26 | 21.820 | 8,222,891 | +7,293 | 0.21% | 179,423,516 |
| 2017-05-29 | 2017-05-25 | 21.919 | 8,215,598 | +13,369 | 0.21% | 180,075,533 |
| 2017-05-26 | 2017-05-24 | 21.853 | 8,202,229 | +9,723 | 0.21% | 179,242,614 |
| 2017-05-25 | 2017-05-23 | 21.721 | 8,192,506 | +6,077 | 0.21% | 177,951,644 |
| 2017-05-24 | 2017-05-22 | 21.952 | 8,186,429 | +6,077 | 0.21% | 179,705,610 |
| 2017-05-23 | 2017-05-19 | 21.952 | 8,180,352 | +7,292 | 0.21% | 179,572,209 |
| 2017-05-22 | 2017-05-18 | 21.853 | 8,173,060 | +1,216 | 0.21% | 178,605,187 |
| 2017-05-19 | 2017-05-17 | 22.017 | 8,171,844 | +3,646 | 0.21% | 179,923,332 |
| 2017-05-17 | 2017-05-15 | 22.182 | 8,168,198 | +4,862 | 0.21% | 181,187,175 |
| 2017-05-16 | 2017-05-12 | 21.853 | 8,163,336 | +34,031 | 0.21% | 178,392,689 |
| 2017-05-15 | 2017-05-11 | 22.215 | 8,129,305 | +2,431 | 0.21% | 180,591,993 |
| 2017-05-12 | 2017-05-10 | 22.050 | 8,126,874 | +17,015 | 0.21% | 179,200,670 |
| 2017-05-11 | 2017-05-09 | 22.050 | 8,109,859 | +8,508 | 0.21% | 178,825,483 |
| 2017-05-10 | 2017-05-08 | 21.688 | 8,101,351 | +12,154 | 0.21% | 175,705,018 |
| 2017-05-09 | 2017-05-05 | 21.392 | 8,089,197 | +15,800 | 0.21% | 173,045,404 |
| 2017-05-08 | 2017-05-04 | 21.721 | 8,073,397 | +13,370 | 0.21% | 175,364,445 |
| 2017-05-05 | 2017-05-02 | 21.557 | 8,060,027 | +23,092 | 0.21% | 173,747,713 |
| 2017-05-04 | 2017-04-28 | 21.688 | 8,036,935 | +8,508 | 0.21% | 174,307,940 |
| 2017-05-02 | 2017-04-27 | 21.590 | 8,028,427 | +17,015 | 0.21% | 173,330,745 |
| 2017-04-28 | 2017-04-26 | 21.688 | 8,011,412 | -10,938 | 0.21% | 173,754,388 |
| 2017-04-27 | 2017-04-25 | 21.491 | 8,022,350 | +15,800 | 0.21% | 172,407,473 |
| 2017-04-26 | 2017-04-24 | 21.293 | 8,006,550 | +10,939 | 0.21% | 170,486,895 |
| 2017-04-25 | 2017-04-21 | 21.195 | 7,995,611 | +97,109 | 0.21% | 169,464,535 |
| 2017-04-24 | 2017-04-20 | 21.557 | 7,898,502 | +14,585 | 0.21% | 170,265,765 |
| 2017-04-21 | 2017-04-19 | 21.261 | 7,883,917 | +43,754 | 0.21% | 167,616,150 |
| 2017-04-20 | 2017-04-18 | 21.524 | 7,840,163 | +51,047 | 0.20% | 168,750,140 |
| 2017-04-19 | 2017-04-13 | 22.149 | 7,789,116 | +13,369 | 0.20% | 172,522,021 |
| 2017-04-18 | 2017-04-12 | 22.083 | 7,775,747 | +21,877 | 0.20% | 171,714,094 |
| 2017-04-13 | 2017-04-11 | 21.853 | 7,753,870 | +32,816 | 0.20% | 169,444,663 |
| 2017-04-12 | 2017-04-10 | 22.182 | 7,721,054 | +120,636 | 0.20% | 171,268,615 |
| 2017-04-11 | 2017-04-07 | 22.248 | 7,600,418 | +61,985 | 0.20% | 169,092,940 |
| 2017-04-10 | 2017-04-06 | 22.643 | 7,538,433 | +10,939 | 0.20% | 170,691,077 |
| 2017-04-07 | 2017-04-05 | 22.544 | 7,527,494 | +19,446 | 0.20% | 169,700,175 |
| 2017-04-05 | 2017-03-31 | 22.412 | 7,508,048 | +3,647 | 0.20% | 168,273,393 |
| 2017-04-03 | 2017-03-30 | 22.709 | 7,504,401 | +8,507 | 0.20% | 170,414,453 |
| 2017-03-31 | 2017-03-29 | 22.807 | 7,495,894 | +17,016 | 0.20% | 170,961,363 |
| 2017-03-30 | 2017-03-28 | 22.742 | 7,478,878 | +12,154 | 0.20% | 170,080,998 |
| 2017-03-29 | 2017-03-27 | 22.742 | 7,466,724 | +4,862 | 0.20% | 169,804,598 |
| 2017-03-28 | 2017-03-24 | 22.774 | 7,461,862 | +9,723 | 0.20% | 169,939,606 |
| 2017-03-27 | 2017-03-23 | 23.005 | 7,452,139 | +4,861 | 0.20% | 171,434,973 |
| 2017-03-24 | 2017-03-22 | 22.774 | 7,447,278 | +7,293 | 0.20% | 169,607,464 |
| 2017-03-23 | 2017-03-21 | 22.939 | 7,439,985 | +19,446 | 0.20% | 170,665,658 |
| 2017-03-22 | 2017-03-20 | 22.347 | 7,420,539 | +8,508 | 0.20% | 165,823,672 |
| 2017-03-20 | 2017-03-16 | 22.083 | 7,412,031 | +8,508 | 0.19% | 163,682,047 |
| 2017-03-17 | 2017-03-15 | 21.458 | 7,403,523 | +8,507 | 0.19% | 158,864,670 |
| 2017-03-16 | 2017-03-14 | 21.557 | 7,395,016 | +13,370 | 0.19% | 159,412,260 |
| 2017-03-15 | 2017-03-13 | 21.787 | 7,381,646 | +1,215 | 0.19% | 160,824,609 |
| 2017-03-08 | 2017-03-06 | 22.595 | 7,380,431 | +1,216 | 0.19% | 166,764,363 |
| 2017-03-07 | 2017-03-03 | 22.595 | 7,379,215 | +69,333 | 0.19% | 166,736,887 |
| 2017-03-03 | 2017-03-01 | 22.562 | 7,309,882 | +4,815 | 0.19% | 164,927,378 |
| 2017-03-02 | 2017-02-28 | 22.463 | 7,305,067 | +3,611 | 0.19% | 164,090,528 |
| 2017-03-01 | 2017-02-27 | 22.296 | 7,301,456 | +3,611 | 0.19% | 162,796,328 |
| 2017-02-28 | 2017-02-24 | 22.230 | 7,297,845 | +22,078 | 0.19% | 162,230,821 |
| 2017-02-27 | 2017-02-23 | 21.931 | 7,275,767 | +25,279 | 0.19% | 159,564,153 |
| 2017-02-22 | 2017-02-20 | 20.934 | 7,250,488 | +1,204 | 0.19% | 151,782,045 |
| 2017-02-21 | 2017-02-17 | 20.967 | 7,249,284 | +1,204 | 0.19% | 151,997,725 |
| 2017-02-17 | 2017-02-15 | 21.133 | 7,248,080 | +4,815 | 0.19% | 153,176,699 |
| 2017-02-16 | 2017-02-14 | 21.100 | 7,243,265 | +1,204 | 0.19% | 152,834,258 |
| 2017-02-15 | 2017-02-13 | 21.167 | 7,242,061 | +1,203 | 0.19% | 153,290,141 |
| 2017-02-14 | 2017-02-10 | 21.366 | 7,240,858 | +1,204 | 0.19% | 154,708,301 |
| 2017-02-13 | 2017-02-09 | 21.831 | 7,239,654 | +4,815 | 0.19% | 158,050,471 |
| 2017-02-10 | 2017-02-08 | 21.399 | 7,234,839 | +1,204 | 0.19% | 154,820,103 |
| 2017-02-06 | 2017-02-02 | 21.366 | 7,233,635 | +2,408 | 0.19% | 154,553,974 |
| 2017-01-24 | 2017-01-20 | 20.834 | 7,231,227 | +6,018 | 0.19% | 150,657,983 |
| 2017-01-23 | 2017-01-19 | 21.100 | 7,225,209 | +2,408 | 0.19% | 152,453,273 |
| 2017-01-20 | 2017-01-18 | 21.565 | 7,222,801 | +14,445 | 0.19% | 155,762,518 |
| 2017-01-19 | 2017-01-17 | 21.167 | 7,208,356 | +1,204 | 0.19% | 152,576,719 |
| 2017-01-17 | 2017-01-13 | 21.266 | 7,207,152 | +1,204 | 0.19% | 153,269,686 |
| 2017-01-16 | 2017-01-12 | 21.300 | 7,205,948 | +2,407 | 0.19% | 153,483,526 |
| 2017-01-13 | 2017-01-11 | 21.266 | 7,203,541 | +3,612 | 0.19% | 153,192,894 |
| 2017-01-12 | 2017-01-10 | 20.602 | 7,199,929 | -4,815 | 0.19% | 148,331,202 |
| 2017-01-11 | 2017-01-09 | 20.070 | 7,204,744 | +12,038 | 0.19% | 144,599,938 |
| 2017-01-10 | 2017-01-06 | 19.804 | 7,192,706 | +8,426 | 0.19% | 142,446,303 |
| 2017-01-09 | 2017-01-05 | 19.871 | 7,184,280 | +20,464 | 0.19% | 142,756,880 |
| 2017-01-06 | 2017-01-04 | 19.804 | 7,163,816 | +8,427 | 0.19% | 141,874,157 |
| 2017-01-05 | 2017-01-03 | 19.771 | 7,155,389 | +15,649 | 0.19% | 141,469,503 |
| 2017-01-04 | 2016-12-30 | 19.306 | 7,139,740 | +25,279 | 0.19% | 137,838,692 |
| 2017-01-03 | 2016-12-29 | 19.173 | 7,114,461 | +4,815 | 0.19% | 136,405,044 |
| 2016-12-29 | 2016-12-23 | 18.907 | 7,109,646 | +1,204 | 0.19% | 134,422,775 |
| 2016-12-28 | 2016-12-22 | 19.007 | 7,108,442 | +4,815 | 0.19% | 135,108,622 |
| 2016-12-23 | 2016-12-21 | 19.073 | 7,103,627 | +3,612 | 0.19% | 135,489,193 |
| 2016-12-20 | 2016-12-16 | 19.040 | 7,100,015 | +3,611 | 0.19% | 135,184,376 |
| 2016-12-19 | 2016-12-15 | 19.372 | 7,096,404 | +1,204 | 0.19% | 137,473,661 |
| 2016-12-16 | 2016-12-14 | 19.838 | 7,095,200 | +24,075 | 0.19% | 140,751,031 |
| 2016-12-13 | 2016-12-09 | 20.236 | 7,071,125 | +174,549 | 0.19% | 143,093,010 |
| 2016-12-12 | 2016-12-08 | 20.170 | 6,896,576 | +21,668 | 0.18% | 139,102,466 |
| 2016-12-09 | 2016-12-07 | 19.970 | 6,874,908 | -6,019 | 0.18% | 137,294,764 |
| 2016-12-08 | 2016-12-06 | 19.904 | 6,880,927 | +4,815 | 0.18% | 136,957,678 |
| 2016-12-07 | 2016-12-05 | 19.439 | 6,876,112 | +158,771 | 0.18% | 133,663,067 |
| 2016-12-06 | 2016-12-02 | 19.339 | 6,717,341 | +18,056 | 0.18% | 129,907,131 |
| 2016-12-05 | 2016-12-01 | 19.505 | 6,699,285 | +31,299 | 0.18% | 130,670,986 |
| 2016-12-02 | 2016-11-30 | 20.269 | 6,667,986 | -1,204 | 0.18% | 135,156,559 |
| 2016-11-30 | 2016-11-28 | 19.273 | 6,669,190 | +12,038 | 0.18% | 128,532,720 |
| 2016-11-29 | 2016-11-25 | 19.140 | 6,657,152 | +14,445 | 0.18% | 127,415,883 |
| 2016-11-25 | 2016-11-23 | 19.339 | 6,642,707 | +15,649 | 0.18% | 128,463,779 |
| 2016-11-24 | 2016-11-22 | 19.206 | 6,627,058 | +8,427 | 0.18% | 127,280,310 |
| 2016-11-23 | 2016-11-21 | 18.874 | 6,618,631 | +12,038 | 0.18% | 124,919,178 |
| 2016-11-22 | 2016-11-18 | 18.674 | 6,606,593 | +3,611 | 0.18% | 123,374,806 |
| 2016-11-21 | 2016-11-17 | 18.542 | 6,602,982 | +42,132 | 0.18% | 122,429,739 |
| 2016-11-18 | 2016-11-16 | 18.608 | 6,560,850 | +6,019 | 0.18% | 122,084,562 |
| 2016-11-17 | 2016-11-15 | 19.073 | 6,554,831 | +2,408 | 0.18% | 125,021,874 |
| 2016-11-15 | 2016-11-11 | 19.206 | 6,552,423 | +1,203 | 0.18% | 125,846,858 |
| 2016-11-14 | 2016-11-10 | 19.638 | 6,551,220 | +19,261 | 0.18% | 128,653,699 |
| 2016-11-11 | 2016-11-09 | 19.106 | 6,531,959 | +21,668 | 0.18% | 124,802,679 |
| 2016-11-09 | 2016-11-07 | 19.372 | 6,510,291 | +585,037 | 0.18% | 126,119,305 |
| 2016-11-01 | 2016-10-28 | 22.581 | 5,925,254 | +170,576 | 0.16% | 133,797,940 |
| 2016-10-26 | 2016-10-24 | 22.957 | 5,754,678 | -11,691 | 0.16% | 132,111,939 |
| 2016-10-24 | 2016-10-19 | 22.341 | 5,766,369 | +4,676 | 0.16% | 128,829,147 |
| 2016-10-20 | 2016-10-18 | 22.615 | 5,761,693 | +10,522 | 0.16% | 130,301,703 |
| 2016-10-19 | 2016-10-17 | 22.136 | 5,751,171 | +7,015 | 0.16% | 127,308,992 |
| 2016-10-18 | 2016-10-14 | 22.615 | 5,744,156 | +1,169 | 0.16% | 129,905,101 |
| 2016-10-17 | 2016-10-13 | 22.444 | 5,742,987 | +15,199 | 0.16% | 128,896,223 |
| 2016-10-14 | 2016-10-12 | 22.444 | 5,727,788 | +11,691 | 0.16% | 128,555,095 |
| 2016-10-11 | 2016-10-06 | 23.710 | 5,716,097 | +4,677 | 0.16% | 135,528,722 |
| 2016-10-05 | 2016-10-03 | 24.121 | 5,711,420 | +3,507 | 0.16% | 137,762,728 |
| 2016-10-03 | 2016-09-29 | 23.607 | 5,707,913 | +15,199 | 0.16% | 134,748,815 |
| 2016-09-30 | 2016-09-28 | 23.950 | 5,692,714 | +2,338 | 0.16% | 136,337,688 |
| 2016-09-29 | 2016-09-27 | 23.950 | 5,690,376 | +5,845 | 0.16% | 136,281,694 |
| 2016-09-28 | 2016-09-26 | 23.710 | 5,684,531 | +4,677 | 0.16% | 134,780,292 |
| 2016-09-27 | 2016-09-23 | 24.086 | 5,679,854 | +2,338 | 0.16% | 136,807,010 |
| 2016-09-26 | 2016-09-22 | 24.155 | 5,677,516 | +7,015 | 0.16% | 137,139,192 |
| 2016-09-23 | 2016-09-21 | 23.778 | 5,670,501 | +9,353 | 0.16% | 134,835,657 |
| 2016-09-21 | 2016-09-19 | 24.121 | 5,661,148 | +35,074 | 0.16% | 136,550,138 |
| 2016-09-13 | 2016-09-09 | 24.531 | 5,626,074 | +5,845 | 0.16% | 138,013,991 |
| 2016-09-12 | 2016-09-08 | 24.257 | 5,620,229 | -1,169 | 0.16% | 136,332,301 |
| 2016-09-09 | 2016-09-07 | 23.471 | 5,621,398 | +3,508 | 0.16% | 131,937,111 |
| 2016-09-08 | 2016-09-06 | 23.436 | 5,617,890 | +10,522 | 0.16% | 131,662,568 |
| 2016-09-07 | 2016-09-05 | 23.368 | 5,607,368 | +35,074 | 0.16% | 131,032,275 |
| 2016-09-06 | 2016-09-02 | 22.547 | 5,572,294 | +36,243 | 0.15% | 125,637,115 |
| 2016-09-05 | 2016-09-01 | 22.615 | 5,536,051 | +15,198 | 0.15% | 125,198,770 |
| 2016-09-02 | 2016-08-31 | 22.718 | 5,520,853 | +5,846 | 0.15% | 125,421,729 |
| 2016-09-01 | 2016-08-30 | 22.581 | 5,515,007 | +44,427 | 0.15% | 124,534,168 |
| 2016-08-31 | 2016-08-29 | 22.307 | 5,470,580 | -236,164 | 0.15% | 122,033,618 |
| 2016-08-30 | 2016-08-26 | 22.957 | 5,706,744 | -90,023 | 0.16% | 131,011,503 |
| 2016-08-29 | 2016-08-25 | 23.163 | 5,796,767 | +334,370 | 0.16% | 134,268,158 |
| 2016-08-22 | 2016-08-18 | 23.471 | 5,462,397 | -11,691 | 0.15% | 128,205,275 |
| 2016-08-08 | 2016-08-04 | 22.992 | 5,474,088 | +11,691 | 0.15% | 125,857,635 |
| 2016-08-03 | 2016-07-29 | 23.676 | 5,462,397 | +4,677 | 0.15% | 129,326,604 |
| 2016-07-28 | 2016-07-26 | 24.360 | 5,457,720 | -5,846 | 0.15% | 132,950,435 |
| 2016-07-25 | 2016-07-21 | 23.984 | 5,463,566 | +1,169 | 0.15% | 131,036,635 |
| 2016-07-20 | 2016-07-18 | 23.402 | 5,462,397 | -5,845 | 0.15% | 127,831,499 |
| 2016-07-19 | 2016-07-15 | 22.786 | 5,468,242 | +4,676 | 0.15% | 124,600,698 |
| 2016-07-18 | 2016-07-14 | 22.684 | 5,463,566 | +2,339 | 0.15% | 123,933,365 |
| 2016-07-06 | 2016-07-04 | 22.205 | 5,461,227 | +3,507 | 0.15% | 121,264,434 |
| 2016-07-05 | 2016-06-30 | 21.657 | 5,457,720 | +4,676 | 0.15% | 118,198,912 |
| 2016-07-04 | 2016-06-29 | 21.452 | 5,453,044 | -11,691 | 0.15% | 116,978,234 |
| 2016-06-29 | 2016-06-27 | 20.699 | 5,464,735 | -584,563 | 0.15% | 113,115,729 |
| 2016-06-28 | 2016-06-24 | 20.391 | 6,049,298 | +584,563 | 0.17% | 123,353,012 |
| 2016-06-22 | 2016-06-20 | 20.665 | 5,464,735 | +2,338 | 0.15% | 112,928,761 |
| 2016-06-08 | 2016-06-06 | 20.870 | 5,462,397 | +2,339 | 0.15% | 114,001,775 |
| 2016-06-06 | 2016-06-02 | 20.597 | 5,460,058 | -5,846 | 0.15% | 112,458,495 |
| 2016-06-01 | 2016-05-30 | 20.186 | 5,465,904 | -5,846 | 0.15% | 110,334,805 |
| 2016-05-27 | 2016-05-25 | 19.947 | 5,471,750 | +3,508 | 0.15% | 109,142,355 |
| 2016-05-26 | 2016-05-24 | 19.673 | 5,468,242 | +1,169 | 0.15% | 107,575,678 |
| 2016-05-18 | 2016-05-16 | 19.262 | 5,467,073 | -97,038 | 0.15% | 105,308,102 |
| 2016-05-17 | 2016-05-13 | 19.057 | 5,564,111 | +108,729 | 0.15% | 106,035,063 |
| 2016-05-16 | 2016-05-12 | 19.399 | 5,455,382 | +1,169 | 0.15% | 105,829,500 |
| 2016-05-13 | 2016-05-11 | 19.502 | 5,454,213 | +1,169 | 0.15% | 106,366,647 |
| 2016-05-10 | 2016-05-06 | 19.844 | 5,453,044 | +11,692 | 0.15% | 108,209,531 |
| 2016-05-09 | 2016-05-05 | 20.357 | 5,441,352 | +7,015 | 0.15% | 110,770,038 |
| 2016-05-06 | 2016-05-04 | 20.597 | 5,434,337 | +11,691 | 0.15% | 111,928,730 |
| 2016-05-04 | 2016-04-29 | 20.904 | 5,422,646 | +1,169 | 0.15% | 113,357,689 |
| 2016-05-03 | 2016-04-28 | 21.349 | 5,421,477 | +5,846 | 0.15% | 115,744,597 |
| 2016-04-28 | 2016-04-26 | 21.315 | 5,415,631 | +1,169 | 0.15% | 115,434,501 |
| 2016-04-27 | 2016-04-25 | 21.144 | 5,414,462 | +1,169 | 0.15% | 114,483,343 |
| 2016-04-25 | 2016-04-21 | 21.281 | 5,413,293 | +4,676 | 0.15% | 115,199,459 |
| 2016-04-22 | 2016-04-20 | 21.144 | 5,408,617 | +5,846 | 0.15% | 114,359,757 |
| 2016-04-19 | 2016-04-15 | 21.486 | 5,402,771 | -45,428 | 0.15% | 116,084,630 |
| 2016-04-18 | 2016-04-14 | 21.691 | 5,448,199 | +127,435 | 0.15% | 118,179,117 |
| 2016-04-15 | 2016-04-13 | 22.136 | 5,320,764 | +7,014 | 0.15% | 117,781,423 |
| 2016-04-13 | 2016-04-11 | 20.699 | 5,313,750 | +1,169 | 0.15% | 109,990,458 |
| 2016-04-12 | 2016-04-08 | 20.152 | 5,312,581 | +2,339 | 0.15% | 107,058,062 |
| 2016-04-11 | 2016-04-07 | 20.083 | 5,310,242 | +1,169 | 0.15% | 106,647,562 |
| 2016-04-08 | 2016-04-06 | 20.015 | 5,309,073 | +2,338 | 0.15% | 106,260,800 |
| 2016-04-07 | 2016-04-05 | 19.844 | 5,306,735 | +19,875 | 0.15% | 105,306,193 |
| 2016-04-06 | 2016-04-01 | 20.494 | 5,286,860 | +3,508 | 0.15% | 108,348,562 |
| 2016-04-05 | 2016-03-31 | 21.007 | 5,283,352 | +8,183 | 0.15% | 110,988,105 |
| 2016-04-01 | 2016-03-30 | 21.178 | 5,275,169 | +2,339 | 0.15% | 111,718,616 |
| 2016-03-22 | 2016-03-18 | 20.083 | 5,272,830 | -5,846 | 0.15% | 105,896,203 |
| 2016-03-21 | 2016-03-17 | 20.152 | 5,278,676 | +1,169 | 0.15% | 106,374,816 |
| 2016-03-18 | 2016-03-16 | 20.118 | 5,277,507 | +3,508 | 0.15% | 106,170,696 |
| 2016-03-08 | 2016-03-04 | 20.651 | 5,273,999 | +57,518 | 0.15% | 108,911,902 |
| 2016-02-15 | 2016-02-11 | 17.676 | 5,216,481 | -5,782 | 0.15% | 92,206,067 |
| 2016-02-12 | 2016-02-05 | 17.295 | 5,222,263 | -11,564 | 0.15% | 90,321,203 |
| 2016-02-03 | 2016-02-01 | 16.898 | 5,233,827 | +1,157 | 0.15% | 88,439,219 |
| 2016-01-26 | 2016-01-22 | 16.638 | 5,232,670 | +8,094 | 0.15% | 87,062,151 |
| 2016-01-25 | 2016-01-21 | 16.621 | 5,224,576 | +21,972 | 0.15% | 86,837,120 |
| 2016-01-22 | 2016-01-20 | 16.794 | 5,202,604 | +15,032 | 0.15% | 87,371,738 |
| 2016-01-21 | 2016-01-19 | 17.468 | 5,187,572 | +3,470 | 0.15% | 90,618,420 |
| 2016-01-20 | 2016-01-18 | 16.967 | 5,184,102 | +8,094 | 0.15% | 87,957,630 |
| 2016-01-19 | 2016-01-15 | 17.192 | 5,176,008 | +132,983 | 0.15% | 88,984,076 |
| 2016-01-14 | 2016-01-12 | 17.607 | 5,043,025 | -311,065 | 0.14% | 88,791,189 |
| 2016-01-13 | 2016-01-11 | 17.849 | 5,354,090 | -35,847 | 0.15% | 95,564,444 |
| 2016-01-12 | 2016-01-08 | 18.437 | 5,389,937 | +407,044 | 0.15% | 99,373,793 |
| 2016-01-11 | 2016-01-07 | 18.990 | 4,982,893 | +11,564 | 0.14% | 94,626,957 |
| 2016-01-08 | 2016-01-06 | 19.336 | 4,971,329 | +2,312 | 0.14% | 96,126,977 |
| 2016-01-07 | 2016-01-05 | 19.405 | 4,969,017 | +8,095 | 0.14% | 96,426,036 |
| 2016-01-06 | 2016-01-04 | 19.302 | 4,960,922 | +8,095 | 0.14% | 95,754,142 |
| 2016-01-05 | 2015-12-31 | 19.648 | 4,952,827 | +15,033 | 0.14% | 97,311,118 |
| 2016-01-04 | 2015-12-29 | 19.786 | 4,937,794 | +2,312 | 0.14% | 97,698,966 |
| 2015-12-30 | 2015-12-28 | 19.786 | 4,935,482 | +4,626 | 0.14% | 97,653,221 |
| 2015-12-29 | 2015-12-24 | 20.132 | 4,930,856 | +13,876 | 0.14% | 99,267,315 |
| 2015-12-28 | 2015-12-22 | 19.821 | 4,916,980 | +6,939 | 0.14% | 97,457,223 |
| 2015-12-23 | 2015-12-21 | 19.751 | 4,910,041 | +3,469 | 0.14% | 96,980,004 |
| 2015-12-22 | 2015-12-18 | 20.097 | 4,906,572 | +2,313 | 0.14% | 98,608,710 |
| 2015-12-21 | 2015-12-17 | 19.648 | 4,904,259 | +4,625 | 0.14% | 96,356,874 |
| 2015-12-18 | 2015-12-16 | 19.717 | 4,899,634 | +9,251 | 0.14% | 96,604,969 |
| 2015-12-16 | 2015-12-14 | 19.613 | 4,890,383 | +1,156 | 0.14% | 95,915,082 |
| 2015-12-02 | 2015-11-30 | 19.890 | 4,889,227 | +117,482 | 0.14% | 97,245,388 |
| 2015-12-01 | 2015-11-27 | 19.613 | 4,771,745 | +33,535 | 0.14% | 93,588,235 |
| 2015-11-30 | 2015-11-26 | 20.478 | 4,738,210 | +5,782 | 0.13% | 97,027,978 |
| 2015-11-27 | 2015-11-25 | 20.339 | 4,732,428 | +2,312 | 0.13% | 96,254,781 |
| 2015-11-26 | 2015-11-24 | 20.512 | 4,730,116 | +2,313 | 0.13% | 97,025,850 |
| 2015-11-25 | 2015-11-23 | 20.720 | 4,727,803 | +6,938 | 0.13% | 97,959,636 |
| 2015-11-24 | 2015-11-20 | 20.720 | 4,720,865 | +10,408 | 0.13% | 97,815,882 |
| 2015-11-23 | 2015-11-19 | 20.236 | 4,710,457 | +3,469 | 0.13% | 95,319,088 |
| 2015-11-20 | 2015-11-18 | 19.855 | 4,706,988 | +9,251 | 0.13% | 93,457,886 |
| 2015-11-19 | 2015-11-17 | 20.166 | 4,697,737 | +19,658 | 0.13% | 94,736,694 |
| 2015-11-18 | 2015-11-16 | 19.786 | 4,678,079 | +8,095 | 0.13% | 92,560,257 |
| 2015-11-17 | 2015-11-13 | 19.717 | 4,669,984 | +1,156 | 0.13% | 92,077,012 |
| 2015-11-16 | 2015-11-12 | 20.582 | 4,668,828 | +3,469 | 0.13% | 96,091,685 |
| 2015-11-12 | 2015-11-10 | 19.648 | 4,665,359 | +2,313 | 0.13% | 91,663,065 |
| 2015-11-06 | 2015-11-04 | 20.824 | 4,663,046 | +1,157 | 0.13% | 97,101,773 |
| 2015-11-03 | 2015-10-30 | 20.789 | 4,661,889 | +4,625 | 0.13% | 96,916,422 |
| 2015-10-28 | 2015-10-26 | 23.023 | 4,657,264 | +1,156 | 0.13% | 107,223,338 |
| 2015-10-27 | 2015-10-23 | 23.130 | 4,656,108 | +141,434 | 0.13% | 107,694,541 |
| 2015-10-09 | 2015-10-07 | 21.918 | 4,514,674 | +2,245 | 0.13% | 98,952,657 |
| 2015-10-08 | 2015-10-06 | 21.348 | 4,512,429 | +5,612 | 0.13% | 96,330,353 |
| 2015-10-02 | 2015-09-29 | 20.564 | 4,506,817 | +4,489 | 0.13% | 92,676,940 |
| 2015-09-25 | 2015-09-23 | 20.742 | 4,502,328 | +1,123 | 0.13% | 93,386,922 |
| 2015-09-24 | 2015-09-22 | 21.348 | 4,501,205 | -7,857 | 0.13% | 96,090,745 |
| 2015-09-17 | 2015-09-15 | 20.564 | 4,509,062 | +7,857 | 0.13% | 92,723,105 |
| 2015-09-14 | 2015-09-10 | 20.457 | 4,501,205 | +25,814 | 0.13% | 92,080,280 |
| 2015-09-11 | 2015-09-09 | 21.027 | 4,475,391 | +57,241 | 0.13% | 94,104,186 |
| 2015-09-10 | 2015-09-08 | 20.172 | 4,418,150 | +25,814 | 0.13% | 89,121,571 |
| 2015-09-09 | 2015-09-07 | 19.495 | 4,392,336 | +37,038 | 0.13% | 85,626,625 |
| 2015-09-07 | 2015-09-02 | 19.601 | 4,355,298 | -101,013 | 0.13% | 85,370,242 |
| 2015-09-04 | 2015-09-01 | 19.887 | 4,456,311 | +101,013 | 0.13% | 88,620,794 |
| 2015-09-01 | 2015-08-28 | 20.421 | 4,355,298 | -181,823 | 0.13% | 88,940,270 |
| 2015-08-31 | 2015-08-27 | 20.457 | 4,537,121 | +164,988 | 0.13% | 92,815,007 |
| 2015-08-27 | 2015-08-25 | 19.174 | 4,372,133 | +16,835 | 0.13% | 83,830,409 |
| 2015-08-14 | 2015-08-12 | 20.350 | 4,355,298 | +5,612 | 0.13% | 88,629,833 |
| 2015-08-05 | 2015-08-03 | 20.849 | 4,349,686 | +16,835 | 0.13% | 90,685,890 |
| 2015-07-31 | 2015-07-29 | 21.597 | 4,332,851 | -11,223 | 0.13% | 93,577,691 |
| 2015-07-29 | 2015-07-27 | 21.277 | 4,344,074 | +12,346 | 0.13% | 92,426,710 |
| 2015-07-22 | 2015-07-20 | 22.061 | 4,331,728 | +2,244 | 0.13% | 95,560,359 |
| 2015-07-15 | 2015-07-13 | 21.918 | 4,329,484 | +2,245 | 0.13% | 94,893,661 |
| 2015-07-14 | 2015-07-10 | 21.669 | 4,327,239 | +47,139 | 0.13% | 93,764,925 |
| 2015-07-13 | 2015-07-09 | 21.526 | 4,280,100 | -205,392 | 0.13% | 92,133,337 |
| 2015-07-10 | 2015-07-08 | 20.813 | 4,485,492 | +340,076 | 0.13% | 93,357,428 |
| 2015-07-09 | 2015-07-07 | 22.025 | 4,145,416 | -60,607 | 0.12% | 91,302,473 |
| 2015-07-08 | 2015-07-06 | 22.096 | 4,206,023 | +62,852 | 0.12% | 92,937,135 |
| 2015-07-07 | 2015-07-03 | 22.631 | 4,143,171 | +21,325 | 0.12% | 93,763,224 |
| 2015-07-03 | 2015-06-30 | 23.094 | 4,121,846 | -291,815 | 0.12% | 95,190,304 |
| 2015-07-02 | 2015-06-29 | 22.524 | 4,413,661 | +291,815 | 0.13% | 99,412,730 |
| 2015-06-30 | 2015-06-26 | 23.130 | 4,121,846 | +23,570 | 0.12% | 95,337,203 |
| 2015-06-29 | 2015-06-25 | 23.522 | 4,098,276 | +3,367 | 0.12% | 96,398,680 |
| 2015-06-26 | 2015-06-24 | 23.807 | 4,094,909 | +12,346 | 0.12% | 97,486,991 |
| 2015-06-25 | 2015-06-23 | 23.379 | 4,082,563 | +2,244 | 0.12% | 95,447,088 |
| 2015-06-24 | 2015-06-22 | 23.058 | 4,080,319 | +22,448 | 0.12% | 94,085,857 |
| 2015-06-23 | 2015-06-19 | 23.058 | 4,057,871 | +35,915 | 0.12% | 93,568,241 |
| 2015-06-22 | 2015-06-18 | 23.201 | 4,021,956 | +13,469 | 0.12% | 93,313,451 |
| 2015-06-19 | 2015-06-17 | 23.415 | 4,008,487 | +12,346 | 0.12% | 93,858,108 |
| 2015-06-18 | 2015-06-16 | 23.165 | 3,996,141 | +7,856 | 0.12% | 92,572,098 |
| 2015-06-17 | 2015-06-15 | 23.130 | 3,988,285 | +4,490 | 0.12% | 92,247,972 |
| 2015-06-16 | 2015-06-12 | 23.165 | 3,983,795 | +29,181 | 0.12% | 92,286,098 |
| 2015-06-15 | 2015-06-11 | 22.666 | 3,954,614 | +20,203 | 0.12% | 89,636,969 |
| 2015-06-12 | 2015-06-10 | 22.560 | 3,934,411 | +38,160 | 0.12% | 88,758,383 |
| 2015-06-11 | 2015-06-09 | 23.201 | 3,896,251 | +25,815 | 0.11% | 90,396,968 |
| 2015-06-08 | 2015-06-04 | 23.664 | 3,870,436 | +1,122 | 0.11% | 91,591,235 |
| 2015-06-04 | 2015-06-02 | 24.056 | 3,869,314 | +1,122 | 0.11% | 93,081,569 |
| 2015-06-03 | 2015-06-01 | 24.163 | 3,868,192 | +6,735 | 0.11% | 93,468,153 |
| 2015-06-02 | 2015-05-29 | 23.664 | 3,861,457 | -319,874 | 0.11% | 91,378,753 |
| 2015-06-01 | 2015-05-28 | 24.021 | 4,181,331 | +350,177 | 0.12% | 100,438,540 |
| 2015-05-29 | 2015-05-27 | 25.019 | 3,831,154 | +4,490 | 0.11% | 95,850,122 |
| 2015-05-28 | 2015-05-26 | 24.876 | 3,826,664 | +31,426 | 0.11% | 95,192,274 |
| 2015-05-27 | 2015-05-22 | 24.769 | 3,795,238 | +15,713 | 0.11% | 94,004,743 |
| 2015-05-22 | 2015-05-20 | 24.448 | 3,779,525 | +2,245 | 0.11% | 92,403,258 |
| 2015-05-21 | 2015-05-19 | 24.769 | 3,777,280 | -122,338 | 0.11% | 93,559,939 |
| 2015-05-20 | 2015-05-18 | 24.306 | 3,899,618 | +126,827 | 0.11% | 94,783,423 |
| 2015-05-18 | 2015-05-14 | 24.448 | 3,772,791 | -15,713 | 0.11% | 92,238,623 |
| 2015-05-15 | 2015-05-13 | 24.056 | 3,788,504 | +22,448 | 0.11% | 91,137,575 |
| 2015-05-14 | 2015-05-12 | 24.448 | 3,766,056 | +1,122 | 0.11% | 92,073,963 |
| 2015-05-13 | 2015-05-11 | 24.520 | 3,764,934 | +17,958 | 0.11% | 92,314,889 |
| 2015-05-12 | 2015-05-08 | 24.377 | 3,746,976 | +32,548 | 0.11% | 91,340,411 |
| 2015-05-07 | 2015-05-05 | 24.591 | 3,714,428 | +17,958 | 0.11% | 91,341,257 |
| 2015-05-06 | 2015-05-04 | 25.197 | 3,696,470 | +23,570 | 0.11% | 93,139,209 |
| 2015-05-05 | 2015-04-30 | 24.413 | 3,672,900 | +49,384 | 0.11% | 89,665,551 |
| 2015-05-04 | 2015-04-29 | 24.021 | 3,623,516 | -11,224 | 0.11% | 87,039,428 |
| 2015-04-30 | 2015-04-28 | 23.593 | 3,634,740 | +11,224 | 0.11% | 85,754,573 |
| 2015-04-29 | 2015-04-27 | 23.736 | 3,623,516 | -11,224 | 0.11% | 86,006,319 |
| 2015-04-28 | 2015-04-24 | 23.415 | 3,634,740 | -51,629 | 0.11% | 85,106,879 |
| 2015-04-27 | 2015-04-23 | 22.987 | 3,686,369 | +58,363 | 0.11% | 84,739,221 |
| 2015-04-24 | 2015-04-22 | 23.522 | 3,628,006 | +6,735 | 0.11% | 85,337,100 |
| 2015-04-23 | 2015-04-21 | 23.486 | 3,621,271 | -69,587 | 0.11% | 85,049,622 |
| 2015-04-22 | 2015-04-20 | 23.344 | 3,690,858 | +78,566 | 0.11% | 86,157,796 |
| 2015-04-21 | 2015-04-17 | 23.700 | 3,612,292 | -76,832 | 0.11% | 85,611,172 |
| 2015-04-20 | 2015-04-16 | 23.593 | 3,689,124 | +11,223 | 0.11% | 87,037,657 |
| 2015-04-17 | 2015-04-15 | 24.199 | 3,677,901 | +14,591 | 0.11% | 89,001,178 |
| 2015-04-16 | 2015-04-14 | 24.021 | 3,663,310 | +15,713 | 0.11% | 87,995,308 |
| 2015-04-15 | 2015-04-13 | 23.949 | 3,647,597 | +4,489 | 0.11% | 87,357,877 |
| 2015-04-14 | 2015-04-10 | 23.985 | 3,643,108 | +4,490 | 0.11% | 87,380,205 |
| 2015-04-13 | 2015-04-09 | 24.021 | 3,638,618 | +14,591 | 0.11% | 87,402,188 |
| 2015-04-10 | 2015-04-08 | 22.916 | 3,624,027 | +5,611 | 0.11% | 83,047,841 |
| 2015-04-09 | 2015-04-02 | 22.631 | 3,618,416 | +34,748 | 0.11% | 81,887,605 |
| 2015-04-02 | 2015-03-31 | 22.524 | 3,583,668 | +24,692 | 0.11% | 80,718,075 |
| 2015-04-01 | 2015-03-30 | 22.631 | 3,558,976 | +7,256 | 0.10% | 80,542,431 |
| 2015-03-20 | 2015-03-18 | 20.849 | 3,551,720 | -34,793 | 0.10% | 74,049,228 |
| 2015-03-19 | 2015-03-17 | 20.671 | 3,586,513 | -26,937 | 0.11% | 74,135,522 |
| 2015-03-18 | 2015-03-16 | 21.170 | 3,613,450 | -374,870 | 0.11% | 76,495,245 |
| 2015-03-17 | 2015-03-13 | 20.706 | 3,988,320 | +452,313 | 0.12% | 82,583,270 |
| 2015-03-06 | 2015-03-04 | 22.061 | 3,536,007 | +1,122 | 0.10% | 78,006,306 |
| 2015-03-02 | 2015-02-26 | 22.880 | 3,534,885 | +3,367 | 0.10% | 80,879,091 |
| 2015-02-27 | 2015-02-25 | 22.882 | 3,531,518 | +6,735 | 0.10% | 80,809,246 |
| 2015-02-26 | 2015-02-24 | 22.954 | 3,524,783 | +33,252 | 0.10% | 80,908,766 |
| 2015-02-25 | 2015-02-23 | 22.702 | 3,491,531 | +5,559 | 0.10% | 79,266,152 |
| 2015-02-17 | 2015-02-13 | 22.882 | 3,485,972 | -83,383 | 0.10% | 79,767,049 |
| 2015-02-16 | 2015-02-12 | 22.523 | 3,569,355 | +83,383 | 0.11% | 80,390,844 |
| 2015-02-13 | 2015-02-11 | 22.666 | 3,485,972 | +16,677 | 0.10% | 79,014,529 |
| 2015-01-28 | 2015-01-26 | 23.602 | 3,469,295 | -3,648 | 0.10% | 81,881,838 |
| 2015-01-27 | 2015-01-23 | 23.206 | 3,472,943 | -5,559 | 0.10% | 80,593,475 |
| 2015-01-05 | 2014-12-31 | 22.523 | 3,478,502 | -1,112 | 0.10% | 78,344,606 |
| 2015-01-02 | 2014-12-29 | 22.415 | 3,479,614 | +1,112 | 0.10% | 77,994,078 |
| 2014-12-23 | 2014-12-19 | 21.731 | 3,478,502 | -75,601 | 0.10% | 75,591,282 |
| 2014-12-22 | 2014-12-18 | 21.623 | 3,554,103 | +75,601 | 0.11% | 76,850,553 |
| 2014-12-17 | 2014-12-15 | 22.199 | 3,478,502 | -911 | 0.10% | 77,218,246 |
| 2014-12-12 | 2014-12-10 | 22.199 | 3,479,413 | +1,111 | 0.10% | 77,238,469 |
| 2014-12-11 | 2014-12-09 | 22.307 | 3,478,302 | +2,224 | 0.10% | 77,589,238 |
| 2014-12-09 | 2014-12-05 | 22.918 | 3,476,078 | -50,030 | 0.10% | 79,665,715 |
| 2014-12-08 | 2014-12-04 | 22.415 | 3,526,108 | +50,030 | 0.11% | 79,036,221 |
| 2014-12-04 | 2014-12-02 | 22.954 | 3,476,078 | -66,707 | 0.10% | 79,790,779 |
| 2014-12-03 | 2014-12-01 | 22.379 | 3,542,785 | +25,571 | 0.11% | 79,282,565 |
| 2014-12-02 | 2014-11-28 | 22.882 | 3,517,214 | +145,473 | 0.11% | 80,481,937 |
| 2014-11-24 | 2014-11-20 | 22.487 | 3,371,741 | -194,561 | 0.10% | 75,818,770 |
| 2014-11-21 | 2014-11-19 | 22.702 | 3,566,302 | +188,446 | 0.11% | 80,963,633 |
| 2014-11-17 | 2014-11-13 | 23.350 | 3,377,856 | -5,559 | 0.10% | 78,872,997 |
| 2014-10-27 | 2014-10-23 | 23.907 | 3,383,415 | +99,205 | 0.10% | 80,887,583 |
| 2014-10-08 | 2014-10-06 | 22.795 | 3,284,210 | -5,396 | 0.10% | 74,863,979 |
| 2014-10-07 | 2014-10-03 | 22.424 | 3,289,606 | -16,187 | 0.10% | 73,767,681 |
| 2014-10-06 | 2014-09-30 | 22.239 | 3,305,793 | -140,294 | 0.10% | 73,518,016 |
| 2014-10-03 | 2014-09-29 | 22.091 | 3,446,087 | +167,273 | 0.11% | 76,127,115 |
| 2014-09-29 | 2014-09-25 | 23.092 | 3,278,814 | -31,296 | 0.10% | 75,713,217 |
| 2014-09-26 | 2014-09-24 | 23.166 | 3,310,110 | +42,088 | 0.10% | 76,681,273 |
| 2014-09-25 | 2014-09-23 | 23.611 | 3,268,022 | -98,205 | 0.10% | 77,159,833 |
| 2014-09-24 | 2014-09-22 | 23.055 | 3,366,227 | +98,205 | 0.10% | 77,606,957 |
| 2014-09-19 | 2014-09-17 | 24.574 | 3,268,022 | -23,742 | 0.10% | 80,309,214 |
| 2014-09-18 | 2014-09-16 | 24.055 | 3,291,764 | +23,742 | 0.10% | 79,184,515 |
| 2014-09-17 | 2014-09-15 | 24.315 | 3,268,022 | +5,396 | 0.10% | 79,461,303 |
| 2014-09-15 | 2014-09-11 | 24.648 | 3,262,626 | -145,689 | 0.10% | 80,418,471 |
| 2014-09-12 | 2014-09-10 | 24.797 | 3,408,315 | +151,085 | 0.10% | 84,514,790 |
| 2014-09-11 | 2014-09-08 | 25.797 | 3,257,230 | +2,158 | 0.10% | 84,028,099 |
| 2014-09-08 | 2014-09-04 | 26.094 | 3,255,072 | -12,950 | 0.10% | 84,937,629 |
| 2014-09-05 | 2014-09-03 | 26.094 | 3,268,022 | +12,950 | 0.10% | 85,275,545 |
| 2014-09-03 | 2014-09-01 | 25.241 | 3,255,072 | +3,238 | 0.10% | 82,162,678 |
| 2014-09-01 | 2014-08-28 | 25.612 | 3,251,834 | +2,158 | 0.10% | 83,286,246 |
| 2014-08-27 | 2014-08-25 | 25.946 | 3,249,676 | -540 | 0.10% | 84,315,026 |
| 2014-08-25 | 2014-08-21 | 26.094 | 3,250,216 | -1,211 | 0.10% | 84,810,916 |
| 2014-08-22 | 2014-08-20 | 25.946 | 3,251,427 | +9,713 | 0.10% | 84,360,456 |
| 2014-08-21 | 2014-08-19 | 25.241 | 3,241,714 | +3,237 | 0.10% | 81,825,503 |
| 2014-08-20 | 2014-08-18 | 24.871 | 3,238,477 | +11,871 | 0.10% | 80,543,447 |
| 2014-08-19 | 2014-08-15 | 25.278 | 3,226,606 | +1,079 | 0.10% | 81,563,750 |
| 2014-08-18 | 2014-08-14 | 25.390 | 3,225,527 | +2,159 | 0.10% | 81,895,139 |
| 2014-08-15 | 2014-08-13 | 25.501 | 3,223,368 | +8,633 | 0.10% | 82,198,748 |
| 2014-08-14 | 2014-08-12 | 25.130 | 3,214,735 | +8,633 | 0.10% | 80,787,049 |
| 2014-08-13 | 2014-08-11 | 25.353 | 3,206,102 | -2,158 | 0.10% | 81,283,110 |
| 2014-08-11 | 2014-08-07 | 24.426 | 3,208,260 | +2,158 | 0.10% | 78,364,947 |
| 2014-08-08 | 2014-08-06 | 23.944 | 3,206,102 | +3,238 | 0.10% | 76,767,381 |
| 2014-08-06 | 2014-08-04 | 24.315 | 3,202,864 | +5,396 | 0.10% | 77,877,000 |
| 2014-08-05 | 2014-08-01 | 24.463 | 3,197,468 | +1,079 | 0.10% | 78,219,857 |
| 2014-08-04 | 2014-07-31 | 24.834 | 3,196,389 | +3,238 | 0.10% | 79,378,210 |
| 2014-08-01 | 2014-07-30 | 25.056 | 3,193,151 | +88,306 | 0.10% | 80,007,928 |
| 2014-07-30 | 2014-07-28 | 24.167 | 3,104,845 | +1,079 | 0.10% | 75,033,360 |
| 2014-07-25 | 2014-07-23 | 23.722 | 3,103,766 | -8,633 | 0.10% | 73,626,782 |
| 2014-07-24 | 2014-07-22 | 23.314 | 3,112,399 | +14,029 | 0.10% | 72,562,592 |
| 2014-07-22 | 2014-07-18 | 23.314 | 3,098,370 | +16,188 | 0.10% | 72,235,519 |
| 2014-07-21 | 2014-07-17 | 23.314 | 3,082,182 | +2,158 | 0.09% | 71,858,111 |
| 2014-07-17 | 2014-07-15 | 23.462 | 3,080,024 | +1,079 | 0.09% | 72,264,447 |
| 2014-07-16 | 2014-07-14 | 23.277 | 3,078,945 | +1,079 | 0.09% | 71,668,522 |
| 2014-07-15 | 2014-07-11 | 23.351 | 3,077,866 | -1,079 | 0.09% | 71,871,570 |
| 2014-07-14 | 2014-07-10 | 23.203 | 3,078,945 | -84,176 | 0.09% | 71,440,278 |
| 2014-07-11 | 2014-07-09 | 23.092 | 3,163,121 | +117,631 | 0.10% | 73,041,675 |
| 2014-07-10 | 2014-07-08 | 24.092 | 3,045,490 | +9,712 | 0.09% | 73,373,191 |
| 2014-07-09 | 2014-07-07 | 24.167 | 3,035,778 | +14,030 | 0.09% | 73,364,249 |
| 2014-07-08 | 2014-07-04 | 24.092 | 3,021,748 | +4,316 | 0.09% | 72,801,189 |
| 2014-07-07 | 2014-07-03 | 24.055 | 3,017,432 | +12,951 | 0.09% | 72,585,364 |
| 2014-07-04 | 2014-07-02 | 24.092 | 3,004,481 | -1,080 | 0.09% | 72,385,186 |
| 2014-07-02 | 2014-06-27 | 23.759 | 3,005,561 | +2,159 | 0.09% | 71,408,589 |
| 2014-06-30 | 2014-06-26 | 23.648 | 3,003,402 | +24,821 | 0.09% | 71,023,328 |
| 2014-06-27 | 2014-06-25 | 22.943 | 2,978,581 | +25,900 | 0.09% | 68,338,735 |
| 2014-06-24 | 2014-06-20 | 23.981 | 2,952,681 | +10,792 | 0.09% | 70,808,873 |
| 2014-06-23 | 2014-06-19 | 23.685 | 2,941,889 | +4,317 | 0.09% | 69,677,733 |
| 2014-06-20 | 2014-06-18 | 23.388 | 2,937,572 | +8,633 | 0.09% | 68,704,432 |
| 2014-06-19 | 2014-06-17 | 23.611 | 2,928,939 | +6,475 | 0.09% | 69,153,893 |
| 2014-06-18 | 2014-06-16 | 23.685 | 2,922,464 | +4,317 | 0.09% | 69,217,658 |
| 2014-06-17 | 2014-06-13 | 23.462 | 2,918,147 | +11,871 | 0.09% | 68,466,440 |
| 2014-06-16 | 2014-06-12 | 23.277 | 2,906,276 | +9,712 | 0.09% | 67,649,310 |
| 2014-06-13 | 2014-06-11 | 22.906 | 2,896,564 | +16,188 | 0.09% | 66,349,626 |
| 2014-06-12 | 2014-06-10 | 23.314 | 2,880,376 | +3,238 | 0.09% | 67,153,198 |
| 2014-06-11 | 2014-06-09 | 23.203 | 2,877,138 | +2,158 | 0.09% | 66,757,782 |
| 2014-06-10 | 2014-06-06 | 23.092 | 2,874,980 | -35,613 | 0.09% | 66,388,025 |
| 2014-06-09 | 2014-06-05 | 23.240 | 2,910,593 | +43,167 | 0.09% | 67,641,915 |
| 2014-06-06 | 2014-06-04 | 22.239 | 2,867,426 | +6,475 | 0.09% | 63,769,108 |
| 2014-06-05 | 2014-06-03 | 22.610 | 2,860,951 | +1,079 | 0.09% | 64,685,528 |
| 2014-06-04 | 2014-05-30 | 22.276 | 2,859,872 | +1,080 | 0.09% | 63,707,115 |
| 2014-06-03 | 2014-05-29 | 22.462 | 2,858,792 | +8,633 | 0.09% | 64,212,866 |
| 2014-05-28 | 2014-05-26 | 22.276 | 2,850,159 | +1,079 | 0.09% | 63,490,747 |
| 2014-05-20 | 2014-05-16 | 22.424 | 2,849,080 | -5,396 | 0.09% | 63,889,118 |
| 2014-05-19 | 2014-05-15 | 22.239 | 2,854,476 | +4,317 | 0.09% | 63,481,111 |
| 2014-05-16 | 2014-05-14 | 22.128 | 2,850,159 | +22,663 | 0.09% | 63,068,179 |
| 2014-05-15 | 2014-05-13 | 21.683 | 2,827,496 | +26,979 | 0.09% | 61,309,071 |
| 2014-05-14 | 2014-05-12 | 20.979 | 2,800,517 | -11,871 | 0.09% | 58,751,846 |
| 2014-05-13 | 2014-05-09 | 20.497 | 2,812,388 | -37,771 | 0.09% | 57,645,743 |
| 2014-05-12 | 2014-05-08 | 20.423 | 2,850,159 | +3,238 | 0.09% | 58,208,654 |
| 2014-05-09 | 2014-05-07 | 20.460 | 2,846,921 | +61,513 | 0.09% | 58,248,047 |
| 2014-05-08 | 2014-05-05 | 20.905 | 2,785,408 | +14,029 | 0.09% | 58,228,392 |
| 2014-05-07 | 2014-05-02 | 21.275 | 2,771,379 | -57,196 | 0.09% | 58,962,337 |
| 2014-05-05 | 2014-04-30 | 21.498 | 2,828,575 | +72,305 | 0.09% | 60,808,258 |
| 2014-05-02 | 2014-04-29 | 22.017 | 2,756,270 | +14,029 | 0.08% | 60,684,122 |
| 2014-04-30 | 2014-04-28 | 21.238 | 2,742,241 | -140,293 | 0.08% | 58,240,771 |
| 2014-04-29 | 2014-04-25 | 20.905 | 2,882,534 | +155,401 | 0.09% | 60,258,791 |
| 2014-04-28 | 2014-04-24 | 21.683 | 2,727,133 | +18,346 | 0.08% | 59,132,884 |
| 2014-04-25 | 2014-04-23 | 21.720 | 2,708,787 | +3,238 | 0.08% | 58,835,486 |
| 2014-04-24 | 2014-04-22 | 21.906 | 2,705,549 | +14,029 | 0.08% | 59,266,565 |
| 2014-04-23 | 2014-04-17 | 22.165 | 2,691,520 | -56,117 | 0.08% | 59,657,585 |
| 2014-04-22 | 2014-04-16 | 21.683 | 2,747,637 | +61,513 | 0.08% | 59,577,475 |
| 2014-04-17 | 2014-04-15 | 21.943 | 2,686,124 | +12,950 | 0.08% | 58,940,611 |
| 2014-04-16 | 2014-04-14 | 22.499 | 2,673,174 | +12,822 | 0.08% | 60,142,682 |
| 2014-04-15 | 2014-04-11 | 22.350 | 2,660,352 | +10,792 | 0.08% | 59,459,779 |
| 2014-04-14 | 2014-04-10 | 22.054 | 2,649,560 | +42,088 | 0.08% | 58,432,921 |
| 2014-04-11 | 2014-04-09 | 22.313 | 2,607,472 | +15,108 | 0.08% | 58,181,246 |
| 2014-04-10 | 2014-04-08 | 21.868 | 2,592,364 | +8,634 | 0.08% | 56,691,098 |
| 2014-04-09 | 2014-04-07 | 21.683 | 2,583,730 | +5,395 | 0.08% | 56,023,452 |
| 2014-04-08 | 2014-04-04 | 21.831 | 2,578,335 | +6,476 | 0.08% | 56,288,738 |
| 2014-04-07 | 2014-04-03 | 21.609 | 2,571,859 | +10,791 | 0.08% | 55,575,398 |
| 2014-04-04 | 2014-04-02 | 21.831 | 2,561,068 | +16,188 | 0.08% | 55,911,775 |
| 2014-04-03 | 2014-04-01 | 21.053 | 2,544,880 | +12,950 | 0.08% | 53,577,509 |
| 2014-04-02 | 2014-03-31 | 21.127 | 2,531,930 | +16,188 | 0.08% | 53,492,565 |
| 2014-04-01 | 2014-03-28 | 20.645 | 2,515,742 | +5,396 | 0.08% | 51,938,352 |
| 2014-03-31 | 2014-03-27 | 20.534 | 2,510,346 | +2,158 | 0.08% | 51,547,810 |
| 2014-03-28 | 2014-03-26 | 20.423 | 2,508,188 | +6,475 | 0.08% | 51,224,598 |
| 2014-03-27 | 2014-03-25 | 20.460 | 2,501,713 | +7,554 | 0.08% | 51,185,086 |
| 2014-03-26 | 2014-03-24 | 20.238 | 2,494,159 | +5,396 | 0.08% | 50,475,851 |
| 2014-03-25 | 2014-03-21 | 20.126 | 2,488,763 | +4,317 | 0.08% | 50,089,909 |
| 2014-03-24 | 2014-03-20 | 19.608 | 2,484,446 | +23,742 | 0.08% | 48,713,811 |
| 2014-03-20 | 2014-03-18 | 19.645 | 2,460,704 | +3,237 | 0.08% | 48,339,496 |
| 2014-03-19 | 2014-03-17 | 19.533 | 2,457,467 | +10,792 | 0.08% | 48,002,647 |
| 2014-03-18 | 2014-03-14 | 19.682 | 2,446,675 | +4,317 | 0.08% | 48,154,589 |
| 2014-03-12 | 2014-03-10 | 20.238 | 2,442,358 | +26,888 | 0.08% | 49,428,530 |
| 2014-03-04 | 2014-02-28 | 20.613 | 2,415,470 | +1,068 | 0.08% | 49,789,636 |
| 2014-03-03 | 2014-02-27 | 20.388 | 2,414,402 | +5,336 | 0.08% | 49,224,702 |
| 2014-02-27 | 2014-02-25 | 20.313 | 2,409,066 | -1,067 | 0.08% | 48,935,338 |
| 2014-02-19 | 2014-02-17 | 19.901 | 2,410,133 | +1,067 | 0.08% | 47,963,420 |
| 2014-02-17 | 2014-02-13 | 19.376 | 2,409,066 | +2,135 | 0.08% | 46,678,173 |
| 2014-02-05 | 2014-01-30 | 19.339 | 2,406,931 | +5,336 | 0.08% | 46,546,599 |
| 2014-02-04 | 2014-01-28 | 19.451 | 2,401,595 | +3,202 | 0.08% | 46,713,428 |
| 2014-01-29 | 2014-01-27 | 19.638 | 2,398,393 | +13,875 | 0.08% | 47,100,579 |
| 2014-01-27 | 2014-01-23 | 19.938 | 2,384,518 | +1,067 | 0.07% | 47,543,029 |
| 2014-01-24 | 2014-01-22 | 20.500 | 2,383,451 | +3,202 | 0.07% | 48,861,654 |
| 2014-01-23 | 2014-01-21 | 20.201 | 2,380,249 | +1,067 | 0.07% | 48,082,359 |
| 2014-01-22 | 2014-01-20 | 20.088 | 2,379,182 | +1,068 | 0.07% | 47,793,305 |
| 2014-01-21 | 2014-01-17 | 20.350 | 2,378,114 | +2,134 | 0.07% | 48,395,737 |
| 2014-01-20 | 2014-01-16 | 20.163 | 2,375,980 | +2,135 | 0.07% | 47,907,076 |
| 2014-01-16 | 2014-01-14 | 20.276 | 2,373,845 | +4,269 | 0.07% | 48,130,928 |
| 2014-01-15 | 2014-01-13 | 20.051 | 2,369,576 | +14,942 | 0.07% | 47,511,532 |
| 2014-01-10 | 2014-01-08 | 19.264 | 2,354,634 | +8,539 | 0.07% | 45,358,757 |
| 2014-01-09 | 2014-01-07 | 19.076 | 2,346,095 | +2,134 | 0.07% | 44,754,632 |
| 2014-01-08 | 2014-01-06 | 19.039 | 2,343,961 | -214,527 | 0.07% | 44,626,076 |
| 2014-01-07 | 2014-01-03 | 19.189 | 2,558,488 | +243,344 | 0.08% | 49,093,948 |
| 2014-01-06 | 2014-01-02 | 19.788 | 2,315,144 | +3,202 | 0.07% | 45,812,769 |
| 2014-01-03 | 2013-12-31 | 19.863 | 2,311,942 | +1,067 | 0.07% | 45,922,700 |
| 2014-01-02 | 2013-12-27 | 19.826 | 2,310,875 | +2,135 | 0.07% | 45,814,899 |
| 2013-12-30 | 2013-12-24 | 19.863 | 2,308,740 | +1,067 | 0.07% | 45,859,098 |
| 2013-12-23 | 2013-12-19 | 19.638 | 2,307,673 | +3,202 | 0.07% | 45,318,984 |
| 2013-12-20 | 2013-12-18 | 19.826 | 2,304,471 | +1,067 | 0.07% | 45,687,935 |
| 2013-12-19 | 2013-12-17 | 19.488 | 2,303,404 | +2,135 | 0.07% | 44,889,841 |
| 2013-12-18 | 2013-12-16 | 19.451 | 2,301,269 | +4,269 | 0.07% | 44,761,987 |
| 2013-12-17 | 2013-12-13 | 19.151 | 2,297,000 | +7,471 | 0.07% | 43,990,258 |
| 2013-12-16 | 2013-12-12 | 19.264 | 2,289,529 | +7,471 | 0.07% | 44,104,599 |
| 2013-12-13 | 2013-12-11 | 19.339 | 2,282,058 | +5,337 | 0.07% | 44,131,734 |
| 2013-12-12 | 2013-12-10 | 19.638 | 2,276,721 | +1,067 | 0.07% | 44,711,137 |
| 2013-12-11 | 2013-12-09 | 19.451 | 2,275,654 | +1,068 | 0.07% | 44,263,749 |
| 2013-12-04 | 2013-12-02 | 19.901 | 2,274,586 | +1,067 | 0.07% | 45,265,935 |
| 2013-12-03 | 2013-11-29 | 19.901 | 2,273,519 | +1,067 | 0.07% | 45,244,701 |
| 2013-12-02 | 2013-11-28 | 19.901 | 2,272,452 | +69,031 | 0.07% | 45,223,467 |
| 2013-11-29 | 2013-11-27 | 20.201 | 2,203,421 | +13,875 | 0.07% | 44,510,335 |
| 2013-11-28 | 2013-11-26 | 20.238 | 2,189,546 | +3,202 | 0.07% | 44,312,111 |
| 2013-11-27 | 2013-11-25 | 20.088 | 2,186,344 | +28,817 | 0.07% | 43,919,551 |
| 2013-11-26 | 2013-11-22 | 20.350 | 2,157,527 | +7,471 | 0.07% | 43,906,688 |
| 2013-11-21 | 2013-11-19 | 20.126 | 2,150,056 | +2,134 | 0.07% | 43,271,173 |
| 2013-11-20 | 2013-11-18 | 20.463 | 2,147,922 | +26,683 | 0.07% | 43,952,720 |
| 2013-11-19 | 2013-11-15 | 20.013 | 2,121,239 | +13,875 | 0.07% | 42,452,715 |
| 2013-11-18 | 2013-11-14 | 19.788 | 2,107,364 | -7,472 | 0.07% | 41,701,156 |
| 2013-11-15 | 2013-11-13 | 19.788 | 2,114,836 | +10,673 | 0.07% | 41,849,014 |
| 2013-11-14 | 2013-11-12 | 19.938 | 2,104,163 | +7,471 | 0.07% | 41,953,251 |
| 2013-11-13 | 2013-11-11 | 20.276 | 2,096,692 | +4,270 | 0.07% | 42,511,508 |
| 2013-11-12 | 2013-11-08 | 19.901 | 2,092,422 | +9,605 | 0.07% | 41,640,737 |
| 2013-11-05 | 2013-11-01 | 20.500 | 2,082,817 | +2,135 | 0.07% | 42,698,542 |
| 2013-10-29 | 2013-10-25 | 19.938 | 2,080,682 | +4,269 | 0.07% | 41,485,082 |
| 2013-10-25 | 2013-10-23 | 21.694 | 2,076,413 | +71,213 | 0.07% | 45,045,990 |
| 2013-10-24 | 2013-10-22 | 21.694 | 2,005,200 | +2,061 | 0.07% | 43,501,086 |
| 2013-10-23 | 2013-10-21 | 21.617 | 2,003,139 | +6,184 | 0.07% | 43,300,895 |
| 2013-10-22 | 2013-10-18 | 21.345 | 1,996,955 | +17,522 | 0.07% | 42,624,722 |
| 2013-10-18 | 2013-10-16 | 21.461 | 1,979,433 | +1,031 | 0.06% | 42,481,176 |
| 2013-10-17 | 2013-10-15 | 21.655 | 1,978,402 | +15,460 | 0.06% | 42,842,947 |
| 2013-09-16 | 2013-09-12 | 21.345 | 1,962,942 | -4,123 | 0.06% | 41,898,719 |
| 2013-09-13 | 2013-09-11 | 21.112 | 1,967,065 | +4,123 | 0.06% | 41,528,687 |
| 2013-09-02 | 2013-08-29 | 20.297 | 1,962,942 | -5,153 | 0.06% | 39,841,873 |
| 2013-08-30 | 2013-08-28 | 19.637 | 1,968,095 | +5,153 | 0.06% | 38,648,013 |
| 2013-08-23 | 2013-08-21 | 20.258 | 1,962,942 | +7,215 | 0.06% | 39,765,694 |
| 2013-08-22 | 2013-08-20 | 20.724 | 1,955,727 | +5,154 | 0.06% | 40,530,325 |
| 2013-08-09 | 2013-08-07 | 21.228 | 1,950,573 | -10,307 | 0.06% | 41,407,607 |
| 2013-07-24 | 2013-07-22 | 21.228 | 1,960,880 | +1,030 | 0.06% | 41,626,408 |
| 2013-07-19 | 2013-07-17 | 21.306 | 1,959,850 | +1,031 | 0.06% | 41,756,662 |
| 2013-07-17 | 2013-07-15 | 21.151 | 1,958,819 | +2,061 | 0.06% | 41,430,617 |
| 2013-07-15 | 2013-07-11 | 21.306 | 1,956,758 | +4,123 | 0.06% | 41,690,783 |
| 2013-07-12 | 2013-07-10 | 20.646 | 1,952,635 | +4,123 | 0.06% | 40,314,687 |
| 2013-07-08 | 2013-07-04 | 20.142 | 1,948,512 | +2,061 | 0.06% | 39,246,509 |
| 2013-07-05 | 2013-07-03 | 20.142 | 1,946,451 | +1,031 | 0.06% | 39,204,997 |
| 2013-07-04 | 2013-07-02 | 20.879 | 1,945,420 | +7,215 | 0.06% | 40,618,721 |
| 2013-07-03 | 2013-06-28 | 21.190 | 1,938,205 | +11,338 | 0.06% | 41,069,834 |
| 2013-07-02 | 2013-06-27 | 20.569 | 1,926,867 | +1,030 | 0.06% | 39,633,114 |
| 2013-06-28 | 2013-06-26 | 20.452 | 1,925,837 | +1,031 | 0.06% | 39,387,710 |
| 2013-06-27 | 2013-06-25 | 19.909 | 1,924,806 | +16,491 | 0.06% | 38,320,831 |
| 2013-06-26 | 2013-06-24 | 19.598 | 1,908,315 | +10,307 | 0.06% | 37,400,037 |
| 2013-06-25 | 2013-06-21 | 19.987 | 1,898,008 | +11,338 | 0.06% | 37,934,631 |
| 2013-06-24 | 2013-06-20 | 20.258 | 1,886,670 | +7,214 | 0.06% | 38,220,559 |
| 2013-06-21 | 2013-06-19 | 21.112 | 1,879,456 | +24,737 | 0.06% | 39,679,086 |
| 2013-06-20 | 2013-06-18 | 21.733 | 1,854,719 | +2,061 | 0.06% | 40,308,510 |
| 2013-06-19 | 2013-06-17 | 21.617 | 1,852,658 | +16,492 | 0.06% | 40,048,020 |
| 2013-06-18 | 2013-06-14 | 20.802 | 1,836,166 | -42,259 | 0.06% | 38,195,071 |
| 2013-06-17 | 2013-06-13 | 20.607 | 1,878,425 | +4,123 | 0.06% | 38,709,626 |
| 2013-06-14 | 2013-06-11 | 20.491 | 1,874,302 | +47,412 | 0.06% | 38,406,443 |
| 2013-06-13 | 2013-06-10 | 21.384 | 1,826,890 | +26,798 | 0.06% | 39,065,608 |
| 2013-06-11 | 2013-06-07 | 21.694 | 1,800,092 | +22,675 | 0.06% | 39,051,444 |
| 2013-06-10 | 2013-06-06 | 21.966 | 1,777,417 | -20,614 | 0.06% | 39,042,386 |
| 2013-06-07 | 2013-06-05 | 22.354 | 1,798,031 | +19,583 | 0.06% | 40,192,984 |
| 2013-06-06 | 2013-06-04 | 22.432 | 1,778,448 | +3,092 | 0.06% | 39,893,267 |
| 2013-06-04 | 2013-05-31 | 22.470 | 1,775,356 | +14,430 | 0.06% | 39,892,808 |
| 2013-06-03 | 2013-05-30 | 22.781 | 1,760,926 | -1,026,570 | 0.06% | 40,115,277 |
| 2013-05-31 | 2013-05-29 | 23.246 | 2,787,496 | +1,053,368 | 0.09% | 64,799,502 |
| 2013-05-30 | 2013-05-28 | 24.023 | 1,734,128 | +4,123 | 0.06% | 41,658,381 |
| 2013-05-29 | 2013-05-27 | 23.712 | 1,730,005 | +2,061 | 0.06% | 41,022,220 |
| 2013-05-28 | 2013-05-24 | 23.712 | 1,727,944 | -56,688 | 0.06% | 40,973,349 |
| 2013-05-27 | 2013-05-23 | 23.751 | 1,784,632 | +56,688 | 0.06% | 42,386,806 |
| 2013-05-23 | 2013-05-21 | 24.294 | 1,727,944 | -90,701 | 0.06% | 41,979,242 |
| 2013-05-22 | 2013-05-20 | 24.411 | 1,818,645 | -62,872 | 0.06% | 44,394,500 |
| 2013-05-21 | 2013-05-16 | 23.906 | 1,881,517 | -360,743 | 0.06% | 44,980,000 |
| 2013-05-20 | 2013-05-15 | 23.596 | 2,242,260 | +515,347 | 0.07% | 52,907,853 |
| 2013-05-16 | 2013-05-14 | 23.867 | 1,726,913 | +15,460 | 0.06% | 41,216,980 |
| 2013-05-15 | 2013-05-13 | 24.256 | 1,711,453 | +5,154 | 0.06% | 41,512,184 |
| 2013-05-14 | 2013-05-10 | 24.721 | 1,706,299 | +18,552 | 0.06% | 42,181,805 |
| 2013-05-13 | 2013-05-09 | 25.109 | 1,687,747 | +14,430 | 0.06% | 42,378,172 |
| 2013-05-10 | 2013-05-08 | 25.187 | 1,673,317 | +20,614 | 0.05% | 42,145,723 |
| 2013-05-09 | 2013-05-07 | 25.109 | 1,652,703 | +6,184 | 0.05% | 41,498,241 |
| 2013-05-08 | 2013-05-06 | 25.148 | 1,646,519 | +13,399 | 0.05% | 41,406,865 |
| 2013-05-07 | 2013-05-03 | 24.954 | 1,633,120 | +6,184 | 0.05% | 40,753,007 |
| 2013-05-06 | 2013-05-02 | 24.566 | 1,626,936 | +2,062 | 0.05% | 39,967,296 |
| 2013-05-03 | 2013-04-30 | 24.760 | 1,624,874 | +1,030 | 0.05% | 40,231,939 |
| 2013-05-02 | 2013-04-29 | 24.760 | 1,623,844 | +3,092 | 0.05% | 40,206,436 |
| 2013-04-30 | 2013-04-26 | 25.148 | 1,620,752 | +17,522 | 0.05% | 40,758,873 |
| 2013-04-29 | 2013-04-25 | 25.808 | 1,603,230 | +2,062 | 0.05% | 41,375,959 |
| 2013-04-26 | 2013-04-24 | 25.653 | 1,601,168 | +9,276 | 0.05% | 41,074,185 |
| 2013-04-24 | 2013-04-22 | 24.993 | 1,591,892 | -2,062 | 0.05% | 39,785,980 |
| 2013-04-23 | 2013-04-19 | 24.760 | 1,593,954 | +34,633 | 0.05% | 39,466,358 |
| 2013-04-22 | 2013-04-18 | 24.100 | 1,559,321 | +21,645 | 0.05% | 37,580,082 |
| 2013-04-19 | 2013-04-17 | 24.256 | 1,537,676 | -30,921 | 0.05% | 37,297,133 |
| 2013-04-18 | 2013-04-16 | 24.294 | 1,568,597 | +46,381 | 0.05% | 38,108,013 |
| 2013-04-17 | 2013-04-15 | 24.100 | 1,522,216 | -31,951 | 0.05% | 36,685,841 |
| 2013-04-16 | 2013-04-12 | 24.682 | 1,554,167 | -15,461 | 0.05% | 38,360,600 |
| 2013-04-15 | 2013-04-11 | 24.411 | 1,569,628 | +56,688 | 0.05% | 38,315,807 |
| 2013-04-12 | 2013-04-10 | 24.566 | 1,512,940 | +16,492 | 0.05% | 37,166,872 |
| 2013-04-11 | 2013-04-09 | 24.527 | 1,496,448 | +34,012 | 0.05% | 36,703,654 |
| 2013-04-10 | 2013-04-08 | 24.488 | 1,462,436 | +12,369 | 0.05% | 35,812,680 |
| 2013-04-09 | 2013-04-05 | 24.721 | 1,450,067 | +13,399 | 0.05% | 35,847,436 |
| 2013-04-02 | 2013-03-27 | 25.614 | 1,436,668 | +3,092 | 0.05% | 36,798,570 |
| 2013-03-26 | 2013-03-22 | 25.109 | 1,433,576 | +3,092 | 0.05% | 35,996,112 |
| 2013-03-25 | 2013-03-21 | 24.721 | 1,430,484 | +2,061 | 0.05% | 35,363,320 |
| 2013-03-22 | 2013-03-20 | 24.644 | 1,428,423 | +5,154 | 0.05% | 35,201,499 |
| 2013-03-21 | 2013-03-19 | 24.566 | 1,423,269 | +1,030 | 0.05% | 34,964,015 |
| 2013-03-20 | 2013-03-18 | 24.605 | 1,422,239 | +1,031 | 0.05% | 34,993,907 |
| 2013-03-19 | 2013-03-15 | 25.575 | 1,421,208 | +12,368 | 0.05% | 36,347,425 |
| 2013-03-15 | 2013-03-13 | 26.002 | 1,408,840 | +70,088 | 0.05% | 36,632,543 |
| 2013-03-13 | 2013-03-11 | 27.437 | 1,338,752 | +11,313 | 0.04% | 36,731,142 |
| 2013-03-04 | 2013-02-28 | 27.593 | 1,327,439 | -5,110 | 0.04% | 36,628,571 |
| 2013-03-01 | 2013-02-27 | 26.693 | 1,332,549 | +21,462 | 0.04% | 35,569,998 |
| 2013-02-28 | 2013-02-26 | 25.950 | 1,311,087 | +5,110 | 0.04% | 34,022,116 |
| 2013-02-15 | 2013-02-08 | 27.789 | 1,305,977 | +1,022 | 0.04% | 36,291,938 |
| 2013-02-07 | 2013-02-05 | 27.319 | 1,304,955 | +3,066 | 0.04% | 35,650,633 |
| 2013-02-04 | 2013-01-31 | 28.376 | 1,301,889 | +9,197 | 0.04% | 36,942,667 |
| 2013-01-30 | 2013-01-28 | 29.785 | 1,292,692 | +1,022 | 0.04% | 38,503,127 |
| 2013-01-29 | 2013-01-25 | 29.707 | 1,291,670 | +1,022 | 0.04% | 38,371,576 |
| 2013-01-28 | 2013-01-24 | 29.668 | 1,290,648 | +12,264 | 0.04% | 38,290,700 |
| 2013-01-25 | 2013-01-23 | 30.137 | 1,278,384 | +1,022 | 0.04% | 38,527,279 |
| 2013-01-24 | 2013-01-22 | 30.216 | 1,277,362 | -4,088 | 0.04% | 38,596,469 |
| 2013-01-23 | 2013-01-21 | 29.981 | 1,281,450 | +8,176 | 0.04% | 38,419,058 |
| 2013-01-22 | 2013-01-18 | 30.490 | 1,273,274 | +2,044 | 0.04% | 38,821,795 |
| 2013-01-21 | 2013-01-17 | 29.629 | 1,271,230 | -4,088 | 0.04% | 37,664,855 |
| 2013-01-18 | 2013-01-16 | 29.668 | 1,275,318 | +8,176 | 0.04% | 37,835,892 |
| 2013-01-17 | 2013-01-15 | 29.394 | 1,267,142 | +18,396 | 0.04% | 37,246,160 |
| 2013-01-16 | 2013-01-14 | 29.472 | 1,248,746 | +13,285 | 0.04% | 36,803,182 |
| 2013-01-15 | 2013-01-11 | 29.864 | 1,235,461 | +19,418 | 0.04% | 36,895,199 |
| 2013-01-14 | 2013-01-10 | 29.472 | 1,216,043 | +32,601 | 0.04% | 35,839,355 |
| 2013-01-11 | 2013-01-09 | 29.120 | 1,183,442 | +22,484 | 0.04% | 34,461,660 |
| 2013-01-10 | 2013-01-08 | 28.259 | 1,160,958 | +7,154 | 0.04% | 32,807,262 |
| 2013-01-09 | 2013-01-07 | 28.024 | 1,153,804 | +8,176 | 0.04% | 32,334,142 |
| 2013-01-08 | 2013-01-04 | 28.063 | 1,145,628 | +13,286 | 0.04% | 32,149,858 |
| 2013-01-07 | 2013-01-03 | 28.102 | 1,132,342 | +12,263 | 0.04% | 31,821,331 |
| 2013-01-04 | 2013-01-02 | 27.907 | 1,120,079 | +24,528 | 0.04% | 31,257,516 |
| 2012-12-28 | 2012-12-24 | 27.398 | 1,095,551 | +18,396 | 0.04% | 30,015,593 |
| 2012-12-27 | 2012-12-20 | 27.554 | 1,077,155 | +3,066 | 0.04% | 29,680,222 |
| 2012-12-21 | 2012-12-19 | 27.554 | 1,074,089 | -100,155 | 0.04% | 29,595,740 |
| 2012-12-20 | 2012-12-18 | 27.554 | 1,174,244 | +2,044 | 0.04% | 32,355,439 |
| 2012-12-19 | 2012-12-17 | 27.398 | 1,172,200 | +15,330 | 0.04% | 32,115,600 |
| 2012-12-18 | 2012-12-14 | 27.672 | 1,156,870 | -91,979 | 0.04% | 32,012,549 |
| 2012-12-17 | 2012-12-13 | 27.437 | 1,248,849 | -51,099 | 0.04% | 34,264,487 |
| 2012-12-14 | 2012-12-12 | 27.633 | 1,299,948 | -89,934 | 0.04% | 35,920,880 |
| 2012-12-13 | 2012-12-11 | 27.515 | 1,389,882 | +8,176 | 0.05% | 38,242,787 |
| 2012-12-12 | 2012-12-10 | 27.672 | 1,381,706 | +3,066 | 0.05% | 38,234,141 |
| 2012-12-11 | 2012-12-07 | 27.241 | 1,378,640 | +16,351 | 0.05% | 37,555,746 |
| 2012-12-10 | 2012-12-06 | 27.202 | 1,362,289 | +15,228 | 0.04% | 37,057,007 |
| 2012-12-07 | 2012-12-05 | 27.241 | 1,347,061 | +51,099 | 0.04% | 36,695,498 |
| 2012-12-06 | 2012-12-04 | 26.537 | 1,295,962 | +38,835 | 0.04% | 34,390,481 |
| 2012-12-05 | 2012-12-03 | 27.006 | 1,257,127 | +22,484 | 0.04% | 33,950,371 |
| 2012-12-04 | 2012-11-30 | 27.398 | 1,234,643 | +53,143 | 0.04% | 33,826,395 |
| 2012-12-03 | 2012-11-29 | 27.045 | 1,181,500 | +14,308 | 0.04% | 31,954,208 |
| 2012-11-29 | 2012-11-27 | 26.498 | 1,167,192 | +31,681 | 0.04% | 30,927,674 |
| 2012-11-28 | 2012-11-26 | 26.811 | 1,135,511 | +28,616 | 0.04% | 30,443,754 |
| 2012-11-27 | 2012-11-23 | 26.850 | 1,106,895 | +39,857 | 0.04% | 29,719,864 |
| 2012-11-26 | 2012-11-22 | 26.576 | 1,067,038 | +23,506 | 0.04% | 28,357,370 |
| 2012-11-23 | 2012-11-21 | 26.067 | 1,043,532 | +45,989 | 0.03% | 27,201,715 |
| 2012-11-20 | 2012-11-16 | 25.636 | 997,543 | +11,242 | 0.03% | 25,573,443 |
| 2012-11-15 | 2012-11-13 | 25.597 | 986,301 | +6,132 | 0.03% | 25,246,635 |
| 2012-11-13 | 2012-11-09 | 25.950 | 980,169 | +13,286 | 0.03% | 25,434,943 |
| 2012-11-09 | 2012-11-07 | 26.771 | 966,883 | +16,351 | 0.03% | 25,884,889 |
| 2012-11-08 | 2012-11-06 | 26.106 | 950,532 | +28,616 | 0.03% | 24,814,690 |
| 2012-11-07 | 2012-11-05 | 26.498 | 921,916 | +14,308 | 0.03% | 24,428,472 |
| 2012-11-06 | 2012-11-02 | 26.537 | 907,608 | +39,857 | 0.03% | 24,084,869 |
| 2012-11-05 | 2012-11-01 | 28.003 | 867,751 | +18,396 | 0.03% | 24,300,051 |
| 2012-11-02 | 2012-10-31 | 27.883 | 849,355 | +40,850 | 0.03% | 23,682,525 |
| 2012-11-01 | 2012-10-30 | 27.521 | 808,505 | +10,952 | 0.03% | 22,251,155 |
| 2012-10-31 | 2012-10-29 | 27.602 | 797,553 | +49,779 | 0.03% | 22,013,828 |
| 2012-10-30 | 2012-10-26 | 29.490 | 747,774 | +12,943 | 0.03% | 22,051,884 |
| 2012-10-29 | 2012-10-25 | 29.852 | 734,831 | +12,943 | 0.02% | 21,935,906 |
| 2012-10-26 | 2012-10-24 | 29.490 | 721,888 | -133,409 | 0.02% | 21,288,505 |
| 2012-10-25 | 2012-10-22 | 28.686 | 855,297 | -99,559 | 0.03% | 24,535,474 |
| 2012-10-24 | 2012-10-19 | 28.405 | 954,856 | -39,824 | 0.03% | 27,122,929 |
| 2012-10-22 | 2012-10-18 | 28.606 | 994,680 | -99,559 | 0.03% | 28,453,957 |
| 2012-10-16 | 2012-10-12 | 27.803 | 1,094,239 | +9,956 | 0.04% | 30,422,687 |
| 2012-10-15 | 2012-10-11 | 27.762 | 1,084,283 | +18,916 | 0.04% | 30,102,321 |
| 2012-10-10 | 2012-10-08 | 28.405 | 1,065,367 | +4,978 | 0.04% | 30,262,022 |
| 2012-10-09 | 2012-10-05 | 28.968 | 1,060,389 | +13,938 | 0.04% | 30,717,068 |
| 2012-10-05 | 2012-10-03 | 28.968 | 1,046,451 | +42,811 | 0.04% | 30,313,316 |
| 2012-10-04 | 2012-09-28 | 29.128 | 1,003,640 | +31,859 | 0.03% | 29,234,472 |
| 2012-10-03 | 2012-09-27 | 29.088 | 971,781 | +50,775 | 0.03% | 28,267,425 |
| 2012-09-28 | 2012-09-26 | 29.048 | 921,006 | -80,643 | 0.03% | 26,753,465 |
| 2012-09-27 | 2012-09-25 | 28.526 | 1,001,649 | -84,625 | 0.03% | 28,572,826 |
| 2012-09-26 | 2012-09-24 | 28.686 | 1,086,274 | -99,559 | 0.04% | 31,161,394 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,185,833 | +3,982 | 0.04% | 33,683,889 |
| 2012-09-21 | 2012-09-19 | 28.847 | 1,181,851 | +16,925 | 0.04% | 34,093,097 |
| 2012-09-20 | 2012-09-18 | 28.365 | 1,164,926 | -113,497 | 0.04% | 33,043,217 |
| 2012-09-19 | 2012-09-17 | 28.204 | 1,278,423 | -43,806 | 0.04% | 36,057,115 |
| 2012-09-18 | 2012-09-14 | 28.807 | 1,322,229 | +69,529 | 0.04% | 38,089,487 |
| 2012-09-17 | 2012-09-13 | 27.722 | 1,252,700 | +1,992 | 0.04% | 34,727,655 |
| 2012-09-13 | 2012-09-11 | 26.999 | 1,250,708 | +1,991 | 0.04% | 33,767,934 |
| 2012-09-12 | 2012-09-10 | 26.637 | 1,248,717 | +4,978 | 0.04% | 33,262,649 |
| 2012-09-11 | 2012-09-07 | 26.196 | 1,243,739 | +7,964 | 0.04% | 32,580,379 |
| 2012-09-07 | 2012-09-05 | 25.111 | 1,235,775 | +9,956 | 0.04% | 31,031,210 |
| 2012-09-06 | 2012-09-04 | 25.512 | 1,225,819 | +14,934 | 0.04% | 31,273,707 |
| 2012-09-05 | 2012-09-03 | 26.115 | 1,210,885 | +5,974 | 0.04% | 31,622,452 |
| 2012-09-04 | 2012-08-31 | 25.512 | 1,204,911 | -119,471 | 0.04% | 30,740,291 |
| 2012-09-03 | 2012-08-30 | 25.472 | 1,324,382 | +200,114 | 0.05% | 33,735,085 |
| 2012-08-28 | 2012-08-24 | 27.039 | 1,124,268 | +5,973 | 0.04% | 30,399,343 |
| 2012-08-27 | 2012-08-23 | 27.240 | 1,118,295 | -6,969 | 0.04% | 30,462,487 |
| 2012-08-24 | 2012-08-22 | 26.678 | 1,125,264 | +6,969 | 0.04% | 30,019,385 |
| 2012-08-23 | 2012-08-21 | 27.039 | 1,118,295 | -4,978 | 0.04% | 30,237,838 |
| 2012-08-20 | 2012-08-16 | 26.838 | 1,123,273 | +11,947 | 0.04% | 30,146,790 |
| 2012-08-17 | 2012-08-15 | 27.120 | 1,111,326 | +6,969 | 0.04% | 30,138,701 |
| 2012-08-15 | 2012-08-13 | 27.963 | 1,104,357 | -2,190 | 0.04% | 30,881,473 |
| 2012-08-14 | 2012-08-10 | 27.401 | 1,106,547 | +1,991 | 0.04% | 30,320,302 |
| 2012-08-13 | 2012-08-09 | 27.762 | 1,104,556 | +8,961 | 0.04% | 30,665,149 |
| 2012-08-09 | 2012-08-07 | 28.044 | 1,095,595 | -52,263 | 0.04% | 30,724,495 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,147,858 | -48,784 | 0.04% | 32,005,670 |
| 2012-08-07 | 2012-08-03 | 26.557 | 1,196,642 | +16,925 | 0.04% | 31,779,348 |
| 2012-08-06 | 2012-08-02 | 27.280 | 1,179,717 | -24,890 | 0.04% | 32,183,028 |
| 2012-08-01 | 2012-07-30 | 26.276 | 1,204,607 | +3,983 | 0.04% | 31,652,092 |
| 2012-07-27 | 2012-07-25 | 24.910 | 1,200,624 | +25,885 | 0.04% | 29,907,354 |
| 2012-07-26 | 2012-07-24 | 25.352 | 1,174,739 | +16,925 | 0.04% | 29,781,738 |
| 2012-07-23 | 2012-07-19 | 26.718 | 1,157,814 | -5,476 | 0.04% | 30,934,260 |
| 2012-07-20 | 2012-07-18 | 25.553 | 1,163,290 | +16,925 | 0.04% | 29,725,173 |
| 2012-07-18 | 2012-07-16 | 25.151 | 1,146,365 | +5,974 | 0.04% | 28,832,117 |
| 2012-07-17 | 2012-07-13 | 25.271 | 1,140,391 | +7,965 | 0.04% | 28,819,319 |
| 2012-07-16 | 2012-07-12 | 24.789 | 1,132,426 | +13,938 | 0.04% | 28,072,060 |
| 2012-07-13 | 2012-07-11 | 24.870 | 1,118,488 | +24,890 | 0.04% | 27,816,422 |
| 2012-07-12 | 2012-07-10 | 24.508 | 1,093,598 | +26,881 | 0.04% | 26,801,977 |
| 2012-07-11 | 2012-07-09 | 24.749 | 1,066,717 | +25,885 | 0.04% | 26,400,321 |
| 2012-07-09 | 2012-07-05 | 25.312 | 1,040,832 | -132,414 | 0.04% | 26,345,138 |
| 2012-07-06 | 2012-07-04 | 25.111 | 1,173,246 | -119,470 | 0.04% | 29,461,061 |
| 2012-07-05 | 2012-07-03 | 24.307 | 1,292,716 | -134,405 | 0.04% | 31,422,287 |
| 2012-07-04 | 2012-06-29 | 23.343 | 1,427,121 | -151,330 | 0.05% | 33,313,190 |
| 2012-07-03 | 2012-06-28 | 22.660 | 1,578,451 | -88,607 | 0.05% | 35,767,575 |
| 2012-06-29 | 2012-06-27 | 22.821 | 1,667,058 | -102,546 | 0.06% | 38,043,313 |
| 2012-06-28 | 2012-06-26 | 22.620 | 1,769,604 | -104,537 | 0.06% | 40,027,989 |
| 2012-06-27 | 2012-06-25 | 22.218 | 1,874,141 | -51,771 | 0.06% | 41,639,613 |
| 2012-06-26 | 2012-06-22 | 22.178 | 1,925,912 | -3,982 | 0.07% | 42,712,481 |
| 2012-06-25 | 2012-06-21 | 22.379 | 1,929,894 | +13,938 | 0.07% | 43,188,482 |
| 2012-06-22 | 2012-06-20 | 23.022 | 1,915,956 | -142,369 | 0.07% | 44,108,211 |
| 2012-06-21 | 2012-06-19 | 22.580 | 2,058,325 | -109,515 | 0.07% | 46,476,086 |
| 2012-06-20 | 2012-06-18 | 22.499 | 2,167,840 | -45,798 | 0.07% | 48,774,692 |
| 2012-06-19 | 2012-06-15 | 22.258 | 2,213,638 | -174,228 | 0.08% | 49,271,485 |
| 2012-06-18 | 2012-06-14 | 21.937 | 2,387,866 | -104,537 | 0.08% | 52,381,976 |
| 2012-06-15 | 2012-06-13 | 21.897 | 2,492,403 | -80,643 | 0.08% | 54,575,039 |
| 2012-06-14 | 2012-06-12 | 21.414 | 2,573,046 | +52,767 | 0.09% | 55,100,310 |
| 2012-06-13 | 2012-06-11 | 21.696 | 2,520,279 | +42,810 | 0.09% | 54,679,139 |
| 2012-06-12 | 2012-06-08 | 20.932 | 2,477,469 | +47,788 | 0.08% | 51,859,131 |
| 2012-06-11 | 2012-06-07 | 21.214 | 2,429,681 | +53,762 | 0.08% | 51,542,142 |
| 2012-06-08 | 2012-06-06 | 21.575 | 2,375,919 | +57,744 | 0.08% | 51,260,779 |
| 2012-06-07 | 2012-06-05 | 20.731 | 2,318,175 | -31,858 | 0.08% | 48,059,053 |
| 2012-06-06 | 2012-06-04 | 20.611 | 2,350,033 | +84,625 | 0.08% | 48,436,261 |
| 2012-06-05 | 2012-06-01 | 21.615 | 2,265,408 | +29,867 | 0.08% | 48,967,507 |
| 2012-06-04 | 2012-05-31 | 21.535 | 2,235,541 | +41,815 | 0.08% | 48,142,287 |
| 2012-06-01 | 2012-05-30 | 21.455 | 2,193,726 | +41,815 | 0.07% | 47,065,527 |
| 2012-05-31 | 2012-05-29 | 21.856 | 2,151,911 | +110,511 | 0.07% | 47,032,979 |
| 2012-05-29 | 2012-05-25 | 21.495 | 2,041,400 | +24,889 | 0.07% | 43,879,450 |
| 2012-05-28 | 2012-05-24 | 21.455 | 2,016,511 | -89,603 | 0.07% | 43,263,449 |
| 2012-05-25 | 2012-05-23 | 21.575 | 2,106,114 | +133,409 | 0.07% | 45,439,699 |
| 2012-05-24 | 2012-05-22 | 22.660 | 1,972,705 | +42,811 | 0.07% | 44,701,339 |
| 2012-05-23 | 2012-05-21 | 22.821 | 1,929,894 | +34,845 | 0.07% | 44,041,396 |
| 2012-05-22 | 2012-05-18 | 22.861 | 1,895,049 | -15,929 | 0.06% | 43,322,349 |
| 2012-05-21 | 2012-05-17 | 23.022 | 1,910,978 | -15,929 | 0.06% | 43,993,610 |
| 2012-05-18 | 2012-05-16 | 23.182 | 1,926,907 | +24,889 | 0.07% | 44,669,990 |
| 2012-05-17 | 2012-05-15 | 24.066 | 1,902,018 | +68,696 | 0.06% | 45,774,197 |
| 2012-05-16 | 2012-05-14 | 23.946 | 1,833,322 | +44,802 | 0.06% | 43,899,977 |
| 2012-05-15 | 2012-05-11 | 24.388 | 1,788,520 | -34,846 | 0.06% | 43,617,601 |
| 2012-05-14 | 2012-05-10 | 24.829 | 1,823,366 | -89,603 | 0.06% | 45,273,244 |
| 2012-05-11 | 2012-05-09 | 24.789 | 1,912,969 | -209,074 | 0.06% | 47,421,183 |
| 2012-05-10 | 2012-05-08 | 25.312 | 2,122,043 | +99,559 | 0.07% | 53,712,333 |
| 2012-05-09 | 2012-05-07 | 25.995 | 2,022,484 | -61,727 | 0.07% | 52,573,714 |
| 2012-05-08 | 2012-05-04 | 26.718 | 2,084,211 | +996 | 0.07% | 55,685,563 |
| 2012-05-07 | 2012-05-03 | 26.879 | 2,083,215 | -66,705 | 0.07% | 55,993,743 |
| 2012-05-04 | 2012-05-02 | 27.120 | 2,149,920 | -91,594 | 0.07% | 58,304,941 |
| 2012-05-03 | 2012-04-30 | 26.919 | 2,241,514 | -97,568 | 0.08% | 60,338,644 |
| 2012-05-02 | 2012-04-27 | 26.276 | 2,339,082 | +5,974 | 0.08% | 61,461,405 |
| 2012-04-30 | 2012-04-26 | 26.758 | 2,333,108 | -32,855 | 0.08% | 62,429,285 |
| 2012-04-27 | 2012-04-25 | 26.838 | 2,365,963 | +33,850 | 0.08% | 63,498,534 |
| 2012-04-26 | 2012-04-24 | 26.999 | 2,332,113 | -89,603 | 0.08% | 62,964,847 |
| 2012-04-25 | 2012-04-23 | 26.316 | 2,421,716 | +42,810 | 0.08% | 63,729,982 |
| 2012-04-24 | 2012-04-20 | 26.999 | 2,378,906 | -9,955 | 0.08% | 64,228,213 |
| 2012-04-23 | 2012-04-19 | 27.401 | 2,388,861 | -20,021 | 0.08% | 65,456,766 |
| 2012-04-20 | 2012-04-18 | 27.441 | 2,408,882 | -32,855 | 0.08% | 66,102,140 |
| 2012-04-19 | 2012-04-17 | 26.959 | 2,441,737 | -41,815 | 0.08% | 65,826,489 |
| 2012-04-18 | 2012-04-16 | 26.879 | 2,483,552 | -52,766 | 0.08% | 66,754,210 |
| 2012-04-17 | 2012-04-13 | 26.919 | 2,536,318 | -90,599 | 0.09% | 68,274,384 |
| 2012-04-16 | 2012-04-12 | 26.035 | 2,626,917 | -44,801 | 0.09% | 68,391,266 |
| 2012-04-13 | 2012-04-11 | 25.432 | 2,671,718 | +33,850 | 0.09% | 67,947,520 |
| 2012-04-12 | 2012-04-10 | 26.477 | 2,637,868 | -97,568 | 0.09% | 69,842,176 |
| 2012-04-11 | 2012-04-05 | 25.914 | 2,735,436 | -52,766 | 0.09% | 70,886,831 |
| 2012-04-10 | 2012-04-03 | 25.914 | 2,788,202 | +3,982 | 0.10% | 72,254,223 |
| 2012-04-05 | 2012-04-02 | 25.633 | 2,784,220 | -40,819 | 0.09% | 71,367,998 |
| 2012-04-03 | 2012-03-30 | 24.910 | 2,825,039 | +144,361 | 0.10% | 70,371,276 |
| 2012-04-02 | 2012-03-29 | 25.834 | 2,680,678 | -23,895 | 0.09% | 69,252,413 |
| 2012-03-30 | 2012-03-28 | 26.557 | 2,704,573 | -35,841 | 0.09% | 71,825,632 |
| 2012-03-29 | 2012-03-27 | 26.959 | 2,740,414 | -53,762 | 0.09% | 73,878,486 |
| 2012-03-28 | 2012-03-26 | 25.352 | 2,794,176 | -90,598 | 0.10% | 70,837,366 |
| 2012-03-27 | 2012-03-23 | 24.388 | 2,884,774 | +318,588 | 0.10% | 70,352,539 |
| 2012-03-26 | 2012-03-22 | 25.593 | 2,566,186 | +1,992 | 0.09% | 65,676,024 |
| 2012-03-23 | 2012-03-21 | 25.553 | 2,564,194 | -21,903 | 0.09% | 65,522,021 |
| 2012-03-22 | 2012-03-20 | 25.754 | 2,586,097 | +46,792 | 0.09% | 66,601,211 |
| 2012-03-21 | 2012-03-19 | 26.155 | 2,539,305 | +39,824 | 0.09% | 66,416,371 |
| 2012-03-20 | 2012-03-16 | 26.919 | 2,499,481 | -17,921 | 0.09% | 67,282,780 |
| 2012-03-19 | 2012-03-15 | 26.838 | 2,517,402 | -3,982 | 0.09% | 67,562,906 |
| 2012-03-16 | 2012-03-14 | 27.120 | 2,521,384 | -25,885 | 0.09% | 68,378,891 |
| 2012-03-15 | 2012-03-13 | 27.320 | 2,547,269 | -38,828 | 0.09% | 69,592,592 |
| 2012-03-14 | 2012-03-12 | 27.242 | 2,586,097 | -29,868 | 0.09% | 70,449,475 |
| 2012-03-13 | 2012-03-09 | 27.201 | 2,615,965 | +4,612 | 0.09% | 71,157,239 |
| 2012-03-12 | 2012-03-08 | 27.201 | 2,611,353 | -9,882 | 0.09% | 71,031,788 |
| 2012-03-09 | 2012-03-07 | 26.999 | 2,621,235 | +58,304 | 0.09% | 70,770,079 |
| 2012-03-08 | 2012-03-06 | 26.756 | 2,562,931 | +86,961 | 0.09% | 68,573,491 |
| 2012-03-07 | 2012-03-05 | 28.335 | 2,475,970 | +37,551 | 0.09% | 70,155,433 |
| 2012-03-06 | 2012-03-02 | 28.375 | 2,438,419 | -50,398 | 0.08% | 69,190,145 |
| 2012-03-05 | 2012-03-01 | 27.808 | 2,488,817 | +16,799 | 0.09% | 69,209,799 |
| 2012-03-02 | 2012-02-29 | 28.011 | 2,472,018 | -7,905 | 0.08% | 69,242,958 |
| 2012-03-01 | 2012-02-28 | 28.496 | 2,479,923 | -30,634 | 0.09% | 70,668,967 |
| 2012-02-29 | 2012-02-27 | 27.930 | 2,510,557 | +49,410 | 0.09% | 70,119,218 |
| 2012-02-28 | 2012-02-24 | 28.173 | 2,461,147 | +70,161 | 0.08% | 69,336,942 |
| 2012-02-27 | 2012-02-23 | 28.496 | 2,390,986 | -34,586 | 0.08% | 68,134,580 |
| 2012-02-24 | 2012-02-22 | 28.335 | 2,425,572 | +51,386 | 0.08% | 68,727,429 |
| 2012-02-23 | 2012-02-21 | 28.375 | 2,374,186 | +38,539 | 0.08% | 67,367,533 |
| 2012-02-22 | 2012-02-20 | 28.173 | 2,335,647 | -20,752 | 0.08% | 65,801,279 |
| 2012-02-21 | 2012-02-17 | 28.213 | 2,356,399 | -119,571 | 0.08% | 66,481,299 |
| 2012-02-20 | 2012-02-16 | 27.484 | 2,475,970 | -48,422 | 0.09% | 68,050,770 |
| 2012-02-17 | 2012-02-15 | 27.565 | 2,524,392 | -156,221 | 0.09% | 69,585,988 |
| 2012-02-16 | 2012-02-14 | 26.513 | 2,680,613 | -53,362 | 0.09% | 71,071,144 |
| 2012-02-15 | 2012-02-13 | 25.906 | 2,733,975 | -54,351 | 0.09% | 70,825,949 |
| 2012-02-14 | 2012-02-10 | 25.420 | 2,788,326 | +51,386 | 0.10% | 70,879,571 |
| 2012-02-13 | 2012-02-09 | 26.068 | 2,736,940 | -132,418 | 0.09% | 71,345,902 |
| 2012-02-10 | 2012-02-08 | 25.420 | 2,869,358 | +5,929 | 0.10% | 72,939,414 |
| 2012-02-09 | 2012-02-07 | 25.258 | 2,863,429 | +63,245 | 0.10% | 72,325,076 |
| 2012-02-08 | 2012-02-06 | 25.623 | 2,800,184 | +55,338 | 0.10% | 71,747,730 |
| 2012-02-07 | 2012-02-03 | 25.906 | 2,744,846 | -29,645 | 0.09% | 71,107,571 |
| 2012-02-06 | 2012-02-02 | 25.461 | 2,774,491 | -48,422 | 0.10% | 70,640,189 |
| 2012-02-03 | 2012-02-01 | 25.218 | 2,822,913 | -174,910 | 0.10% | 71,187,449 |
| 2012-02-02 | 2012-01-31 | 26.149 | 2,997,823 | -136,371 | 0.10% | 78,389,229 |
| 2012-02-01 | 2012-01-30 | 26.189 | 3,134,194 | -173,922 | 0.11% | 82,082,022 |
| 2012-01-31 | 2012-01-27 | 26.513 | 3,308,116 | -220,367 | 0.11% | 87,708,143 |
| 2012-01-30 | 2012-01-26 | 26.473 | 3,528,483 | -563,271 | 0.12% | 93,407,912 |
| 2012-01-27 | 2012-01-20 | 25.258 | 4,091,754 | -418,994 | 0.14% | 103,350,360 |
| 2012-01-26 | 2012-01-19 | 25.258 | 4,510,748 | -793,618 | 0.16% | 113,933,396 |
| 2012-01-20 | 2012-01-18 | 23.963 | 5,304,366 | -287,565 | 0.18% | 127,108,056 |
| 2012-01-19 | 2012-01-17 | 23.680 | 5,591,931 | -335,985 | 0.19% | 132,414,504 |
| 2012-01-18 | 2012-01-16 | 22.910 | 5,927,916 | +22,728 | 0.20% | 135,811,442 |
| 2012-01-17 | 2012-01-13 | 23.315 | 5,905,188 | -59,292 | 0.20% | 137,681,028 |
| 2012-01-16 | 2012-01-12 | 23.315 | 5,964,480 | -158,111 | 0.20% | 139,063,437 |
| 2012-01-13 | 2012-01-11 | 23.113 | 6,122,591 | -174,910 | 0.21% | 141,510,689 |
| 2012-01-12 | 2012-01-10 | 22.951 | 6,297,501 | -64,232 | 0.22% | 144,533,724 |
| 2012-01-11 | 2012-01-09 | 22.708 | 6,361,733 | -147,241 | 0.22% | 144,462,853 |
| 2012-01-10 | 2012-01-06 | 22.991 | 6,508,974 | -130,442 | 0.22% | 149,650,703 |
| 2012-01-09 | 2012-01-05 | 22.830 | 6,639,416 | -81,032 | 0.23% | 151,574,754 |
| 2012-01-06 | 2012-01-04 | 23.396 | 6,720,448 | +454,569 | 0.23% | 157,233,091 |
| 2012-01-05 | 2012-01-03 | 23.032 | 6,265,879 | -187,756 | 0.22% | 144,315,228 |
| 2012-01-04 | 2011-12-30 | 22.384 | 6,453,635 | -119,572 | 0.22% | 144,459,936 |
| 2012-01-03 | 2011-12-29 | 22.263 | 6,573,207 | -139,335 | 0.23% | 146,338,260 |
| 2011-12-30 | 2011-12-28 | 21.858 | 6,712,542 | -305,352 | 0.23% | 146,723,157 |
| 2011-12-29 | 2011-12-23 | 21.453 | 7,017,894 | +2,344,984 | 0.24% | 150,556,865 |
| 2011-12-28 | 2011-12-22 | 21.210 | 4,672,910 | -243,711 | 0.16% | 99,114,362 |
| 2011-12-23 | 2011-12-21 | 21.049 | 4,916,621 | -188,745 | 0.17% | 103,487,516 |
| 2011-12-22 | 2011-12-20 | 20.401 | 5,105,366 | -137,359 | 0.18% | 104,153,845 |
| 2011-12-21 | 2011-12-19 | 20.320 | 5,242,725 | +906,174 | 0.18% | 106,531,657 |
| 2011-12-20 | 2011-12-16 | 20.482 | 4,336,551 | -35,575 | 0.15% | 88,820,428 |
| 2011-12-19 | 2011-12-15 | 20.320 | 4,372,126 | -186,769 | 0.15% | 88,841,171 |
| 2011-12-16 | 2011-12-14 | 20.482 | 4,558,895 | -169,969 | 0.16% | 93,374,437 |
| 2011-12-15 | 2011-12-13 | 20.482 | 4,728,864 | -256,931 | 0.16% | 96,855,710 |
| 2011-12-14 | 2011-12-12 | 20.522 | 4,985,795 | +842,930 | 0.17% | 102,319,937 |
| 2011-12-13 | 2011-12-09 | 20.522 | 4,142,865 | +149,711 | 0.14% | 85,021,082 |
| 2011-12-12 | 2011-12-08 | 21.413 | 3,993,154 | -281,635 | 0.14% | 85,504,628 |
| 2011-12-09 | 2011-12-07 | 20.806 | 4,274,789 | -287,565 | 0.15% | 88,939,706 |
| 2011-12-08 | 2011-12-06 | 20.037 | 4,562,354 | +695,550 | 0.16% | 91,413,864 |
| 2011-12-07 | 2011-12-05 | 20.644 | 3,866,804 | -207,520 | 0.15% | 79,825,238 |
| 2011-12-06 | 2011-12-02 | 20.563 | 4,074,324 | -385,396 | 0.16% | 83,779,384 |
| 2011-12-05 | 2011-12-01 | 20.482 | 4,459,720 | -478,286 | 0.17% | 91,343,153 |
| 2011-12-02 | 2011-11-30 | 19.146 | 4,938,006 | +156,135 | 0.19% | 94,543,275 |
| 2011-12-01 | 2011-11-29 | 19.652 | 4,781,871 | -165,028 | 0.18% | 93,973,408 |
| 2011-11-30 | 2011-11-28 | 19.510 | 4,946,899 | -269,777 | 0.19% | 96,515,701 |
| 2011-11-29 | 2011-11-25 | 18.944 | 5,216,676 | +60,280 | 0.20% | 98,822,903 |
| 2011-11-28 | 2011-11-24 | 19.450 | 5,156,396 | -45,457 | 0.20% | 100,289,980 |
| 2011-11-25 | 2011-11-23 | 19.571 | 5,201,853 | +35,575 | 0.20% | 101,805,781 |
| 2011-11-24 | 2011-11-22 | 20.320 | 5,166,278 | +51,386 | 0.20% | 104,978,262 |
| 2011-11-23 | 2011-11-21 | 20.401 | 5,114,892 | +184,792 | 0.20% | 104,348,183 |
| 2011-11-22 | 2011-11-18 | 21.008 | 4,930,100 | +46,445 | 0.19% | 103,571,669 |
| 2011-11-21 | 2011-11-17 | 21.372 | 4,883,655 | +45,457 | 0.19% | 104,375,072 |
| 2011-11-18 | 2011-11-16 | 21.575 | 4,838,198 | -4,941 | 0.19% | 104,382,750 |
| 2011-11-17 | 2011-11-15 | 21.979 | 4,843,139 | -111,666 | 0.19% | 106,449,751 |
| 2011-11-16 | 2011-11-14 | 22.425 | 4,954,805 | -60,280 | 0.19% | 111,110,274 |
| 2011-11-15 | 2011-11-11 | 20.846 | 5,015,085 | -230,249 | 0.19% | 104,545,036 |
| 2011-11-14 | 2011-11-10 | 20.725 | 5,245,334 | +48,422 | 0.20% | 108,707,873 |
| 2011-11-11 | 2011-11-09 | 22.182 | 5,196,912 | -108,702 | 0.20% | 115,277,304 |
| 2011-11-10 | 2011-11-08 | 21.777 | 5,305,614 | +70,162 | 0.20% | 115,540,918 |
| 2011-11-09 | 2011-11-07 | 22.060 | 5,235,452 | -3,953 | 0.20% | 115,496,433 |
| 2011-11-08 | 2011-11-04 | 21.979 | 5,239,405 | -62,256 | 0.20% | 115,159,478 |
| 2011-11-07 | 2011-11-03 | 21.372 | 5,301,661 | +61,268 | 0.20% | 113,308,833 |
| 2011-11-04 | 2011-11-02 | 22.263 | 5,240,393 | +21,740 | 0.20% | 116,666,034 |
| 2011-11-03 | 2011-11-01 | 21.453 | 5,218,653 | +65,221 | 0.20% | 111,957,239 |
| 2011-11-02 | 2011-10-31 | 28.541 | 5,153,432 | +69,174 | 0.20% | 147,085,232 |
| 2011-11-01 | 2011-10-28 | 28.770 | 5,084,258 | +614,739 | 0.20% | 146,275,536 |
| 2011-10-31 | 2011-10-27 | 27.900 | 4,469,519 | +29,686 | 0.19% | 124,698,880 |
| 2011-10-28 | 2011-10-26 | 27.167 | 4,439,833 | +70,723 | 0.19% | 120,616,244 |
| 2011-10-27 | 2011-10-25 | 27.625 | 4,369,110 | +70,723 | 0.19% | 120,696,524 |
| 2011-10-26 | 2011-10-24 | 27.304 | 4,298,387 | +20,082 | 0.19% | 117,364,363 |
| 2011-10-25 | 2011-10-21 | 26.571 | 4,278,305 | +47,149 | 0.19% | 113,680,037 |
| 2011-10-24 | 2011-10-20 | 26.251 | 4,231,156 | +38,417 | 0.18% | 111,070,348 |
| 2011-10-21 | 2011-10-19 | 27.213 | 4,192,739 | +40,164 | 0.18% | 114,095,560 |
| 2011-10-20 | 2011-10-18 | 26.709 | 4,152,575 | +70,723 | 0.18% | 110,909,951 |
| 2011-10-19 | 2011-10-17 | 27.717 | 4,081,852 | +93,424 | 0.18% | 113,135,031 |
| 2011-10-18 | 2011-10-14 | 26.663 | 3,988,428 | +40,164 | 0.17% | 106,343,075 |
| 2011-10-17 | 2011-10-13 | 26.434 | 3,948,264 | +51,514 | 0.17% | 104,367,786 |
| 2011-10-14 | 2011-10-12 | 25.792 | 3,896,750 | +104,775 | 0.17% | 100,506,792 |
| 2011-10-13 | 2011-10-11 | 24.968 | 3,791,975 | +121,364 | 0.16% | 94,677,426 |
| 2011-10-12 | 2011-10-10 | 24.189 | 3,670,611 | +1,330,640 | 0.16% | 88,788,508 |
| 2011-10-11 | 2011-10-07 | 24.235 | 2,339,971 | +17,462 | 0.10% | 56,708,821 |
| 2011-10-07 | 2011-10-04 | 21.692 | 2,322,509 | -5,675,301 | 0.10% | 50,380,429 |
| 2011-10-03 | 2011-09-28 | 24.510 | 7,997,810 | -50,641 | 0.35% | 196,024,041 |
| 2011-09-30 | 2011-09-27 | 24.739 | 8,048,451 | +50,641 | 0.35% | 199,108,837 |
| 2011-09-26 | 2011-09-22 | 24.968 | 7,997,810 | -158,908 | 0.35% | 199,688,041 |
| 2011-09-23 | 2011-09-21 | 26.113 | 8,156,718 | +113,506 | 0.35% | 212,997,632 |
| 2011-09-22 | 2011-09-20 | 26.709 | 8,043,212 | +45,402 | 0.35% | 214,823,873 |
| 2011-09-21 | 2011-09-19 | 26.434 | 7,997,810 | -52,387 | 0.35% | 211,412,844 |
| 2011-09-20 | 2011-09-16 | 27.121 | 8,050,197 | +52,387 | 0.35% | 218,329,634 |
| 2011-09-19 | 2011-09-15 | 26.984 | 7,997,810 | -66,357 | 0.35% | 215,809,645 |
| 2011-09-16 | 2011-09-14 | 27.075 | 8,064,167 | +12,224 | 0.35% | 218,339,075 |
| 2011-09-15 | 2011-09-12 | 26.984 | 8,051,943 | +16,589 | 0.35% | 217,270,348 |
| 2011-09-14 | 2011-09-09 | 28.129 | 8,035,354 | -12,224 | 0.35% | 226,025,718 |
| 2011-09-12 | 2011-09-08 | 28.221 | 8,047,578 | +6,985 | 0.35% | 227,106,926 |
| 2011-09-09 | 2011-09-07 | 28.450 | 8,040,593 | -873 | 0.35% | 228,751,606 |
| 2011-09-08 | 2011-09-06 | 27.991 | 8,041,466 | -12,224 | 0.35% | 225,092,442 |
| 2011-09-07 | 2011-09-05 | 27.304 | 8,053,690 | -137,953 | 0.35% | 219,900,208 |
| 2011-09-06 | 2011-09-02 | 27.991 | 8,191,643 | +193,833 | 0.36% | 229,296,117 |
| 2011-09-05 | 2011-09-01 | 27.854 | 7,997,810 | +53,261 | 0.35% | 222,771,246 |
| 2011-09-02 | 2011-08-31 | 27.258 | 7,944,549 | +62,865 | 0.34% | 216,556,232 |
| 2011-09-01 | 2011-08-30 | 26.342 | 7,881,684 | +55,880 | 0.34% | 207,621,027 |
| 2011-08-31 | 2011-08-29 | 25.701 | 7,825,804 | +47,148 | 0.34% | 201,129,744 |
| 2011-08-30 | 2011-08-26 | 25.334 | 7,778,656 | +37,545 | 0.34% | 197,067,120 |
| 2011-08-29 | 2011-08-25 | 25.426 | 7,741,111 | +74,215 | 0.34% | 196,825,222 |
| 2011-08-26 | 2011-08-24 | 25.380 | 7,666,896 | +49,768 | 0.33% | 194,586,994 |
| 2011-08-25 | 2011-08-23 | 25.059 | 7,617,128 | +48,895 | 0.33% | 190,881,154 |
| 2011-08-24 | 2011-08-22 | 24.693 | 7,568,233 | +72,469 | 0.33% | 186,882,111 |
| 2011-08-23 | 2011-08-19 | 24.693 | 7,495,764 | +35,798 | 0.33% | 185,092,637 |
| 2011-08-22 | 2011-08-18 | 25.884 | 7,459,966 | +41,910 | 0.32% | 193,094,440 |
| 2011-08-19 | 2011-08-17 | 25.792 | 7,418,056 | +40,164 | 0.32% | 191,329,957 |
| 2011-08-18 | 2011-08-16 | 25.884 | 7,377,892 | +58,499 | 0.32% | 190,970,029 |
| 2011-08-17 | 2011-08-15 | 25.976 | 7,319,393 | +51,514 | 0.32% | 190,126,476 |
| 2011-08-16 | 2011-08-12 | 25.243 | 7,267,879 | +48,022 | 0.32% | 183,461,001 |
| 2011-08-15 | 2011-08-11 | 25.655 | 7,219,857 | +51,514 | 0.31% | 185,225,636 |
| 2011-08-12 | 2011-08-10 | 25.059 | 7,168,343 | +61,992 | 0.31% | 179,634,842 |
| 2011-08-11 | 2011-08-09 | 24.922 | 7,106,351 | +102,156 | 0.31% | 177,104,676 |
| 2011-08-10 | 2011-08-08 | 26.388 | 7,004,195 | +66,357 | 0.30% | 184,826,902 |
| 2011-08-09 | 2011-08-05 | 27.075 | 6,937,838 | +103,028 | 0.30% | 187,843,473 |
| 2011-08-08 | 2011-08-04 | 28.816 | 6,834,810 | +54,134 | 0.30% | 196,952,530 |
| 2011-08-05 | 2011-08-03 | 29.274 | 6,780,676 | +46,276 | 0.29% | 198,499,000 |
| 2011-08-04 | 2011-08-02 | 30.099 | 6,734,400 | +54,133 | 0.29% | 202,697,667 |
| 2011-08-03 | 2011-08-01 | 30.328 | 6,680,267 | +92,551 | 0.29% | 202,598,527 |
| 2011-08-01 | 2011-07-28 | 29.778 | 6,587,716 | -41,910 | 0.29% | 196,170,048 |
| 2011-07-29 | 2011-07-27 | 29.824 | 6,629,626 | +41,910 | 0.29% | 197,721,770 |
| 2011-07-22 | 2011-07-20 | 28.312 | 6,587,716 | -70,723 | 0.29% | 186,512,445 |
| 2011-07-21 | 2011-07-19 | 28.541 | 6,658,439 | +70,723 | 0.29% | 190,039,966 |
| 2011-07-20 | 2011-07-18 | 28.358 | 6,587,716 | -41,910 | 0.29% | 186,814,245 |
| 2011-07-19 | 2011-07-15 | 28.541 | 6,629,626 | +41,910 | 0.29% | 189,217,608 |
| 2011-07-18 | 2011-07-14 | 28.587 | 6,587,716 | -62,865 | 0.29% | 188,323,246 |
| 2011-07-15 | 2011-07-13 | 28.633 | 6,650,581 | -98,663 | 0.29% | 190,425,049 |
| 2011-07-14 | 2011-07-12 | 28.724 | 6,749,244 | +161,528 | 0.29% | 193,868,452 |
| 2011-07-12 | 2011-07-08 | 29.641 | 6,587,716 | -27,067 | 0.29% | 195,264,647 |
| 2011-07-11 | 2011-07-07 | 29.091 | 6,614,783 | -25,320 | 0.29% | 192,430,452 |
| 2011-07-08 | 2011-07-06 | 29.366 | 6,640,103 | +48,022 | 0.29% | 194,992,235 |
| 2011-07-04 | 2011-06-29 | 27.671 | 6,592,081 | -50,641 | 0.29% | 182,408,027 |
| 2011-06-30 | 2011-06-28 | 27.442 | 6,642,722 | -88,186 | 0.29% | 182,287,703 |
| 2011-06-29 | 2011-06-27 | 27.167 | 6,730,908 | +138,827 | 0.29% | 182,857,518 |
| 2011-06-28 | 2011-06-24 | 28.037 | 6,592,081 | -109,141 | 0.29% | 184,824,027 |
| 2011-06-27 | 2011-06-23 | 27.854 | 6,701,222 | +109,141 | 0.29% | 186,656,044 |
| 2011-06-24 | 2011-06-22 | 26.938 | 6,592,081 | -178,991 | 0.29% | 177,576,026 |
| 2011-06-23 | 2011-06-21 | 27.533 | 6,771,072 | +38,418 | 0.29% | 186,430,248 |
| 2011-06-22 | 2011-06-20 | 26.800 | 6,732,654 | +78,581 | 0.29% | 180,437,431 |
| 2011-06-21 | 2011-06-17 | 27.717 | 6,654,073 | -82,947 | 0.29% | 184,428,234 |
| 2011-06-20 | 2011-06-16 | 27.991 | 6,737,020 | +90,805 | 0.29% | 188,579,083 |
| 2011-06-17 | 2011-06-15 | 28.679 | 6,646,215 | +61,992 | 0.29% | 190,604,519 |
| 2011-06-16 | 2011-06-14 | 28.770 | 6,584,223 | -98,663 | 0.29% | 189,429,951 |
| 2011-06-15 | 2011-06-13 | 28.816 | 6,682,886 | +34,052 | 0.29% | 192,574,674 |
| 2011-06-14 | 2011-06-10 | 29.320 | 6,648,834 | +68,976 | 0.29% | 194,944,029 |
| 2011-06-13 | 2011-06-09 | 30.145 | 6,579,858 | -101,282 | 0.29% | 198,347,571 |
| 2011-06-10 | 2011-06-08 | 29.732 | 6,681,140 | +61,992 | 0.29% | 198,645,962 |
| 2011-06-09 | 2011-06-07 | 29.824 | 6,619,148 | -106,521 | 0.29% | 197,409,275 |
| 2011-06-08 | 2011-06-03 | 29.824 | 6,725,669 | +110,886 | 0.29% | 200,586,154 |
| 2011-06-07 | 2011-06-02 | 30.740 | 6,614,783 | -6,111 | 0.29% | 203,339,895 |
| 2011-06-03 | 2011-06-01 | 31.107 | 6,620,894 | +41,036 | 0.29% | 205,954,308 |
| 2011-06-02 | 2011-05-31 | 31.336 | 6,579,858 | -45,402 | 0.29% | 206,185,013 |
| 2011-06-01 | 2011-05-30 | 30.099 | 6,625,260 | -32,306 | 0.29% | 199,412,679 |
| 2011-05-31 | 2011-05-27 | 30.145 | 6,657,566 | +76,835 | 0.29% | 200,690,053 |
| 2011-05-30 | 2011-05-26 | 29.961 | 6,580,731 | -42,783 | 0.29% | 197,167,967 |
| 2011-05-27 | 2011-05-25 | 30.236 | 6,623,514 | -96,043 | 0.29% | 200,270,447 |
| 2011-05-26 | 2011-05-24 | 30.099 | 6,719,557 | +160,654 | 0.29% | 202,250,910 |
| 2011-05-25 | 2011-05-23 | 30.145 | 6,558,903 | +152,797 | 0.28% | 197,715,890 |
| 2011-05-24 | 2011-05-20 | 31.061 | 6,406,106 | +35,798 | 0.28% | 198,979,478 |
| 2011-05-23 | 2011-05-19 | 31.061 | 6,370,308 | +44,529 | 0.28% | 197,867,559 |
| 2011-05-20 | 2011-05-18 | 30.740 | 6,325,779 | +29,686 | 0.27% | 194,455,848 |
| 2011-05-19 | 2011-05-17 | 30.511 | 6,296,093 | +24,448 | 0.27% | 192,101,093 |
| 2011-05-18 | 2011-05-16 | 30.740 | 6,271,645 | -80,327 | 0.27% | 192,791,757 |
| 2011-05-17 | 2011-05-13 | 31.198 | 6,351,972 | +93,424 | 0.28% | 198,171,027 |
| 2011-05-16 | 2011-05-12 | 30.603 | 6,258,548 | -32,306 | 0.27% | 191,528,992 |
| 2011-05-13 | 2011-05-11 | 31.061 | 6,290,854 | +43,656 | 0.27% | 195,399,646 |
| 2011-05-12 | 2011-05-09 | 30.923 | 6,247,198 | +18,336 | 0.27% | 193,185,051 |
| 2011-05-11 | 2011-05-06 | 30.694 | 6,228,862 | +21,828 | 0.27% | 191,191,238 |
| 2011-05-09 | 2011-05-05 | 30.511 | 6,207,034 | +22,701 | 0.27% | 189,383,800 |
| 2011-05-06 | 2011-05-04 | 30.603 | 6,184,333 | +8,731 | 0.27% | 189,257,806 |
| 2011-05-05 | 2011-05-03 | 31.336 | 6,175,602 | +28,813 | 0.27% | 193,517,334 |
| 2011-05-03 | 2011-04-28 | 31.336 | 6,146,789 | +31,433 | 0.27% | 192,614,456 |
| 2011-04-29 | 2011-04-27 | 31.336 | 6,115,356 | +45,402 | 0.27% | 191,629,479 |
| 2011-04-28 | 2011-04-26 | 31.290 | 6,069,954 | +54,427 | 0.26% | 189,928,691 |
| 2011-04-27 | 2011-04-21 | 31.794 | 6,015,527 | +21,828 | 0.26% | 191,257,125 |
| 2011-04-26 | 2011-04-20 | 31.656 | 5,993,699 | +26,194 | 0.26% | 189,739,368 |
| 2011-04-21 | 2011-04-19 | 31.519 | 5,967,505 | +28,813 | 0.26% | 188,089,998 |
| 2011-04-20 | 2011-04-18 | 32.115 | 5,938,692 | +20,082 | 0.26% | 190,718,706 |
| 2011-04-19 | 2011-04-15 | 32.206 | 5,918,610 | +43,656 | 0.26% | 190,616,074 |
| 2011-04-18 | 2011-04-14 | 32.389 | 5,874,954 | +10,478 | 0.26% | 190,286,666 |
| 2011-04-15 | 2011-04-13 | 32.435 | 5,864,476 | +11,350 | 0.26% | 190,215,956 |
| 2011-04-14 | 2011-04-12 | 32.389 | 5,853,126 | +33,179 | 0.25% | 189,579,668 |
| 2011-04-13 | 2011-04-11 | 32.619 | 5,819,947 | +25,321 | 0.25% | 189,838,151 |
| 2011-04-12 | 2011-04-08 | 32.985 | 5,794,626 | +36,671 | 0.25% | 191,135,950 |
| 2011-04-11 | 2011-04-07 | 32.573 | 5,757,955 | +26,193 | 0.25% | 187,552,276 |
| 2011-04-08 | 2011-04-06 | 32.481 | 5,731,762 | +46,276 | 0.25% | 186,173,926 |
| 2011-04-07 | 2011-04-04 | 32.160 | 5,685,486 | +32,305 | 0.25% | 182,847,564 |
| 2011-04-06 | 2011-04-01 | 31.656 | 5,653,181 | +34,925 | 0.25% | 178,959,769 |
| 2011-04-04 | 2011-03-31 | 31.656 | 5,618,256 | +55,007 | 0.24% | 177,854,167 |
| 2011-04-01 | 2011-03-30 | 31.611 | 5,563,249 | +39,291 | 0.24% | 175,857,972 |
| 2011-03-31 | 2011-03-29 | 30.923 | 5,523,958 | +31,432 | 0.24% | 170,819,959 |
| 2011-03-30 | 2011-03-28 | 31.153 | 5,492,526 | +32,306 | 0.24% | 171,106,106 |
| 2011-03-29 | 2011-03-25 | 30.923 | 5,460,220 | +35,798 | 0.24% | 168,848,959 |
| 2011-03-28 | 2011-03-24 | 30.786 | 5,424,422 | +50,641 | 0.24% | 166,996,440 |
| 2011-03-25 | 2011-03-23 | 30.832 | 5,373,781 | +31,432 | 0.23% | 165,683,592 |
| 2011-03-24 | 2011-03-22 | 30.786 | 5,342,349 | +46,276 | 0.23% | 164,469,738 |
| 2011-03-23 | 2011-03-21 | 30.832 | 5,296,073 | +43,656 | 0.23% | 163,287,710 |
| 2011-03-22 | 2011-03-18 | 30.788 | 5,252,417 | +65,484 | 0.23% | 161,710,176 |
| 2011-03-21 | 2011-03-17 | 29.818 | 5,186,933 | +87,411 | 0.23% | 154,666,221 |
| 2011-03-18 | 2011-03-16 | 30.095 | 5,099,522 | -90,991 | 0.22% | 153,472,081 |
| 2011-03-17 | 2011-03-15 | 30.280 | 5,190,513 | +133,453 | 0.23% | 157,168,837 |
| 2011-03-16 | 2011-03-14 | 31.480 | 5,057,060 | +32,930 | 0.22% | 159,196,970 |
| 2011-03-15 | 2011-03-11 | 32.173 | 5,024,130 | +13,866 | 0.22% | 161,638,929 |
| 2011-03-14 | 2011-03-10 | 32.542 | 5,010,264 | +23,397 | 0.22% | 163,042,957 |
| 2011-03-11 | 2011-03-09 | 33.003 | 4,986,867 | +19,065 | 0.22% | 164,583,443 |
| 2011-03-10 | 2011-03-08 | 32.911 | 4,967,802 | +15,598 | 0.22% | 163,495,621 |
| 2011-03-09 | 2011-03-07 | 32.265 | 4,952,204 | +11,266 | 0.22% | 159,782,061 |
| 2011-03-08 | 2011-03-04 | 32.634 | 4,940,938 | +18,198 | 0.22% | 161,243,098 |
| 2011-03-07 | 2011-03-03 | 32.357 | 4,922,740 | +31,197 | 0.22% | 159,285,863 |
| 2011-03-04 | 2011-03-02 | 31.942 | 4,891,543 | +12,999 | 0.21% | 156,244,338 |
| 2011-03-03 | 2011-03-01 | 32.726 | 4,878,544 | +46,795 | 0.21% | 159,657,299 |
| 2011-03-02 | 2011-02-28 | 32.588 | 4,831,749 | +39,862 | 0.21% | 157,456,786 |
| 2011-03-01 | 2011-02-25 | 32.819 | 4,791,887 | +24,265 | 0.21% | 157,263,699 |
| 2011-02-28 | 2011-02-24 | 32.034 | 4,767,622 | +55,461 | 0.21% | 152,726,220 |
| 2011-02-25 | 2011-02-23 | 32.265 | 4,712,161 | +51,994 | 0.21% | 152,037,113 |
| 2011-02-24 | 2011-02-22 | 31.803 | 4,660,167 | +31,197 | 0.20% | 148,208,468 |
| 2011-02-23 | 2011-02-21 | 32.634 | 4,628,970 | +31,197 | 0.20% | 151,062,301 |
| 2011-02-22 | 2011-02-18 | 33.096 | 4,597,773 | +34,663 | 0.20% | 152,166,481 |
| 2011-02-21 | 2011-02-17 | 32.311 | 4,563,110 | +42,462 | 0.20% | 147,438,633 |
| 2011-02-18 | 2011-02-16 | 32.403 | 4,520,648 | +31,197 | 0.20% | 146,483,977 |
| 2011-02-17 | 2011-02-15 | 32.265 | 4,489,451 | +26,864 | 0.20% | 144,851,410 |
| 2011-02-15 | 2011-02-11 | 31.988 | 4,462,587 | -30,330 | 0.20% | 142,748,728 |
| 2011-02-14 | 2011-02-10 | 31.942 | 4,492,917 | -2,600 | 0.20% | 143,511,534 |
| 2011-02-11 | 2011-02-09 | 32.311 | 4,495,517 | +86,658 | 0.20% | 145,254,636 |
| 2011-02-10 | 2011-02-08 | 33.650 | 4,408,859 | +39,862 | 0.19% | 148,356,321 |
| 2011-02-09 | 2011-02-07 | 34.342 | 4,368,997 | +35,530 | 0.19% | 150,039,980 |
| 2011-02-08 | 2011-02-02 | 35.311 | 4,333,467 | +43,329 | 0.19% | 153,020,369 |
| 2011-02-07 | 2011-01-31 | 34.019 | 4,290,138 | +69,326 | 0.19% | 145,945,620 |
| 2011-02-01 | 2011-01-28 | 34.711 | 4,220,812 | -19,064 | 0.19% | 146,509,628 |
| 2011-01-31 | 2011-01-27 | 35.173 | 4,239,876 | +69,326 | 0.19% | 149,128,429 |
| 2011-01-28 | 2011-01-26 | 35.681 | 4,170,550 | -25,998 | 0.18% | 148,807,611 |
| 2011-01-27 | 2011-01-25 | 35.450 | 4,196,548 | -33,796 | 0.18% | 148,766,701 |
| 2011-01-26 | 2011-01-24 | 36.004 | 4,230,344 | +25,997 | 0.19% | 152,307,961 |
| 2011-01-25 | 2011-01-21 | 36.234 | 4,204,347 | +19,107 | 0.18% | 152,342,306 |
| 2011-01-24 | 2011-01-20 | 36.558 | 4,185,240 | +72,793 | 0.18% | 153,002,267 |
| 2011-01-21 | 2011-01-19 | 37.527 | 4,112,447 | +85,791 | 0.18% | 154,327,449 |
| 2011-01-20 | 2011-01-18 | 38.219 | 4,026,656 | +64,994 | 0.18% | 153,895,947 |
| 2011-01-19 | 2011-01-17 | 37.296 | 3,961,662 | +38,996 | 0.17% | 147,754,630 |
| 2011-01-18 | 2011-01-14 | 37.250 | 3,922,666 | +64,126 | 0.17% | 146,119,165 |
| 2011-01-17 | 2011-01-13 | 37.665 | 3,858,540 | +51,995 | 0.17% | 145,333,416 |
| 2011-01-14 | 2011-01-12 | 38.035 | 3,806,545 | +70,193 | 0.17% | 144,780,642 |
| 2011-01-13 | 2011-01-11 | 37.342 | 3,736,352 | +43,329 | 0.16% | 139,523,905 |
| 2011-01-12 | 2011-01-10 | 36.188 | 3,693,023 | +64,127 | 0.16% | 133,644,285 |
| 2011-01-11 | 2011-01-07 | 36.511 | 3,628,896 | +61,527 | 0.16% | 132,496,169 |
| 2011-01-10 | 2011-01-06 | 36.419 | 3,567,369 | +67,593 | 0.16% | 129,920,402 |
| 2011-01-07 | 2011-01-05 | 36.050 | 3,499,776 | +62,393 | 0.15% | 126,166,368 |
| 2011-01-06 | 2011-01-04 | 35.265 | 3,437,383 | +36,397 | 0.15% | 121,219,810 |
| 2011-01-05 | 2011-01-03 | 34.250 | 3,400,986 | +59,793 | 0.15% | 116,482,603 |
| 2011-01-04 | 2010-12-31 | 33.557 | 3,341,193 | +162,917 | 0.15% | 112,121,343 |
| 2011-01-03 | 2010-12-29 | 33.280 | 3,178,276 | +66,727 | 0.14% | 105,774,064 |
| 2010-12-30 | 2010-12-28 | 32.957 | 3,111,549 | +27,730 | 0.14% | 102,547,995 |
| 2010-12-29 | 2010-12-24 | 33.973 | 3,083,819 | +71,926 | 0.14% | 104,765,674 |
| 2010-12-28 | 2010-12-22 | 35.219 | 3,011,893 | +47,662 | 0.13% | 106,075,819 |
| 2010-12-23 | 2010-12-21 | 35.127 | 2,964,231 | +38,129 | 0.13% | 104,123,562 |
| 2010-12-22 | 2010-12-20 | 34.388 | 2,926,102 | +10,399 | 0.13% | 100,623,183 |
| 2010-12-21 | 2010-12-17 | 34.480 | 2,915,703 | +25,131 | 0.13% | 100,534,750 |
| 2010-12-20 | 2010-12-16 | 34.757 | 2,890,572 | +43,329 | 0.13% | 100,468,770 |
| 2010-12-17 | 2010-12-15 | 35.727 | 2,847,243 | +85,791 | 0.12% | 101,722,684 |
| 2010-12-16 | 2010-12-14 | 36.927 | 2,761,452 | +51,995 | 0.12% | 101,971,734 |
| 2010-12-15 | 2010-12-13 | 37.065 | 2,709,457 | +24,264 | 0.12% | 100,426,916 |
| 2010-12-14 | 2010-12-10 | 36.234 | 2,685,193 | +20,798 | 0.12% | 97,296,559 |
| 2010-12-13 | 2010-12-09 | 35.911 | 2,664,395 | +57,194 | 0.12% | 95,682,062 |
| 2010-12-10 | 2010-12-08 | 36.327 | 2,607,201 | +54,594 | 0.11% | 94,711,249 |
| 2010-12-09 | 2010-12-07 | 36.650 | 2,552,607 | +107,456 | 0.11% | 93,552,797 |
| 2010-12-08 | 2010-12-06 | 37.111 | 2,445,151 | +94,457 | 0.11% | 90,743,192 |
| 2010-12-07 | 2010-12-03 | 37.804 | 2,350,694 | +39,863 | 0.10% | 88,865,322 |
| 2010-12-06 | 2010-12-02 | 37.204 | 2,310,831 | +88,391 | 0.10% | 85,971,706 |
| 2010-12-03 | 2010-12-01 | 37.065 | 2,222,440 | +122,187 | 0.10% | 82,375,470 |
| 2010-12-02 | 2010-11-30 | 37.481 | 2,100,253 | +71,926 | 0.09% | 78,719,071 |
| 2010-12-01 | 2010-11-29 | 36.558 | 2,028,327 | -158,584 | 0.09% | 74,150,737 |
| 2010-11-30 | 2010-11-26 | 35.173 | 2,186,911 | +71,060 | 0.10% | 76,919,844 |
| 2010-11-29 | 2010-11-25 | 35.357 | 2,115,851 | -22,392 | 0.09% | 74,811,122 |
| 2010-11-26 | 2010-11-24 | 34.573 | 2,138,243 | -217,511 | 0.09% | 73,924,976 |
| 2010-11-25 | 2010-11-23 | 34.203 | 2,355,754 | +55,461 | 0.10% | 80,575,027 |
| 2010-11-24 | 2010-11-22 | 35.542 | 2,300,293 | +68,459 | 0.10% | 81,757,236 |
| 2010-11-23 | 2010-11-19 | 37.665 | 2,231,834 | +13,866 | 0.10% | 84,062,899 |
| 2010-11-22 | 2010-11-18 | 38.219 | 2,217,968 | -74,526 | 0.10% | 84,769,170 |
| 2010-11-19 | 2010-11-17 | 38.542 | 2,292,494 | +129,987 | 0.11% | 88,358,229 |
| 2010-11-18 | 2010-11-16 | 39.604 | 2,162,507 | -68,460 | 0.10% | 85,644,036 |
| 2010-11-17 | 2010-11-15 | 39.281 | 2,230,967 | +231,376 | 0.11% | 87,634,482 |
| 2010-11-16 | 2010-11-12 | 39.235 | 1,999,591 | +290,304 | 0.09% | 78,453,517 |
| 2010-11-15 | 2010-11-11 | 39.373 | 1,709,287 | +98,790 | 0.08% | 67,300,197 |
| 2010-11-12 | 2010-11-10 | 38.866 | 1,610,497 | +392,560 | 0.08% | 62,592,793 |
| 2010-11-11 | 2010-11-09 | 39.789 | 1,217,937 | +312,834 | 0.06% | 48,460,111 |
| 2010-11-10 | 2010-11-08 | 42.189 | 905,103 | -89,257 | 0.04% | 38,185,327 |
| 2010-11-09 | 2010-11-05 | 42.927 | 994,360 | +50,261 | 0.05% | 42,685,356 |
| 2010-11-08 | 2010-11-04 | 41.774 | 944,099 | -38,129 | 0.04% | 39,438,322 |
| 2010-11-05 | 2010-11-03 | 39.373 | 982,228 | -27,731 | 0.05% | 38,673,516 |
| 2010-11-04 | 2010-11-02 | 38.081 | 1,009,959 | +32,930 | 0.05% | 38,460,065 |
| 2010-11-03 | 2010-11-01 | 38.542 | 977,029 | +90,125 | 0.05% | 37,657,046 |
| 2010-11-02 | 2010-10-29 | 37.342 | 886,904 | -9,533 | 0.04% | 33,119,018 |
| 2010-11-01 | 2010-10-28 | 37.158 | 896,437 | +45,062 | 0.04% | 33,309,489 |
| 2010-10-29 | 2010-10-27 | 37.250 | 851,375 | +35,530 | 0.04% | 31,713,688 |
| 2010-10-28 | 2010-10-26 | 37.896 | 815,845 | +32,063 | 0.04% | 30,917,412 |
| 2010-10-27 | 2010-10-25 | 38.312 | 783,782 | +32,930 | 0.04% | 30,027,951 |
| 2010-10-26 | 2010-10-22 | 37.942 | 750,852 | -56,327 | 0.04% | 28,489,083 |
| 2010-10-25 | 2010-10-21 | 37.850 | 807,179 | +19,931 | 0.04% | 30,551,745 |
| 2010-10-22 | 2010-10-20 | 39.755 | 787,248 | -78,859 | 0.04% | 31,297,063 |
| 2010-10-21 | 2010-10-19 | 39.990 | 866,107 | +137,080 | 0.04% | 34,635,604 |
| 2010-10-20 | 2010-10-18 | 39.238 | 729,027 | -29,792 | 0.03% | 28,605,645 |
| 2010-10-19 | 2010-10-15 | 39.003 | 758,819 | +66,395 | 0.04% | 29,596,336 |
| 2010-10-18 | 2010-10-14 | 39.097 | 692,424 | -15,322 | 0.03% | 27,071,798 |
| 2010-10-15 | 2010-10-13 | 38.486 | 707,746 | +22,131 | 0.03% | 27,238,487 |
| 2010-10-14 | 2010-10-12 | 38.533 | 685,615 | +68,097 | 0.03% | 26,418,966 |
| 2010-10-13 | 2010-10-11 | 38.533 | 617,518 | +11,917 | 0.03% | 23,794,968 |
| 2010-10-12 | 2010-10-08 | 38.157 | 605,601 | +28,090 | 0.03% | 23,108,102 |
| 2010-10-11 | 2010-10-07 | 37.781 | 577,511 | -65,543 | 0.03% | 21,819,157 |
| 2010-10-08 | 2010-10-06 | 38.580 | 643,054 | +106,253 | 0.03% | 24,809,171 |
| 2010-10-06 | 2010-10-04 | 38.909 | 536,801 | -8,513 | 0.03% | 20,886,483 |
| 2010-10-04 | 2010-09-29 | 37.499 | 545,314 | +8,513 | 0.03% | 20,448,959 |
| 2010-09-29 | 2010-09-27 | 37.969 | 536,801 | -118,818 | 0.03% | 20,381,978 |
| 2010-09-27 | 2010-09-22 | 36.889 | 655,619 | -1,828,838 | 0.03% | 24,184,819 |
| 2010-09-24 | 2010-09-21 | 36.184 | 2,484,457 | -5,009,389 | 0.12% | 89,896,724 |
| 2010-09-22 | 2010-09-20 | 35.385 | 7,493,846 | +2,790,901 | 0.36% | 265,168,173 |
| 2010-09-21 | 2010-09-17 | 34.633 | 4,702,945 | +832,880 | 0.23% | 162,876,731 |
| 2010-09-20 | 2010-09-16 | 33.881 | 3,870,065 | +9,363 | 0.19% | 131,121,884 |
| 2010-09-17 | 2010-09-15 | 34.116 | 3,860,702 | +9,363 | 0.19% | 131,711,761 |
| 2010-09-16 | 2010-09-14 | 34.069 | 3,851,339 | -6,023,272 | 0.18% | 131,211,352 |
| 2010-09-15 | 2010-09-13 | 34.022 | 9,874,611 | -1,290,985 | 0.47% | 335,954,311 |
| 2010-09-14 | 2010-09-10 | 33.834 | 11,165,596 | -80,865 | 0.54% | 377,777,478 |
| 2010-09-13 | 2010-09-09 | 33.834 | 11,246,461 | +120,021 | 0.54% | 380,513,469 |
| 2010-09-10 | 2010-09-08 | 33.458 | 11,126,440 | +13,620 | 0.53% | 372,269,864 |
| 2010-09-09 | 2010-09-07 | 33.740 | 11,112,820 | +22,131 | 0.53% | 374,947,429 |
| 2010-09-08 | 2010-09-06 | 33.834 | 11,090,689 | +11,917 | 0.53% | 375,243,069 |
| 2010-09-07 | 2010-09-03 | 32.941 | 11,078,772 | +14,471 | 0.53% | 364,948,261 |
| 2010-09-06 | 2010-09-02 | 31.907 | 11,064,301 | +23,834 | 0.53% | 353,033,089 |
| 2010-09-03 | 2010-09-01 | 31.907 | 11,040,467 | +27,239 | 0.53% | 352,272,608 |
| 2010-09-02 | 2010-08-31 | 31.907 | 11,013,228 | +28,941 | 0.53% | 351,403,482 |
| 2010-09-01 | 2010-08-30 | 31.954 | 10,984,287 | +5,107 | 0.53% | 350,996,221 |
| 2010-08-31 | 2010-08-27 | 31.531 | 10,979,180 | +17,024 | 0.53% | 346,189,652 |
| 2010-08-30 | 2010-08-26 | 31.813 | 10,962,156 | +18,727 | 0.53% | 348,743,645 |
| 2010-08-27 | 2010-08-25 | 32.001 | 10,943,429 | +16,173 | 0.52% | 350,204,879 |
| 2010-08-26 | 2010-08-24 | 31.766 | 10,927,256 | +6,810 | 0.52% | 347,119,866 |
| 2010-08-25 | 2010-08-23 | 31.719 | 10,920,446 | +10,214 | 0.52% | 346,390,366 |
| 2010-08-24 | 2010-08-20 | 32.048 | 10,910,232 | +16,173 | 0.52% | 349,655,220 |
| 2010-08-23 | 2010-08-19 | 32.330 | 10,894,059 | -218,460 | 0.52% | 352,208,488 |
| 2010-08-19 | 2010-08-17 | 32.330 | 11,112,519 | +4,256 | 0.53% | 359,271,371 |
| 2010-08-18 | 2010-08-16 | 31.203 | 11,108,263 | +25,537 | 0.53% | 346,605,851 |
| 2010-08-17 | 2010-08-13 | 33.082 | 11,082,726 | +21,280 | 0.53% | 366,640,901 |
| 2010-08-16 | 2010-08-12 | 33.975 | 11,061,446 | +35,751 | 0.53% | 375,813,050 |
| 2010-08-13 | 2010-08-11 | 34.868 | 11,025,695 | -1,395,287 | 0.53% | 384,442,627 |
| 2010-08-11 | 2010-08-09 | 35.479 | 12,420,982 | -396,428 | 0.60% | 440,681,217 |
| 2010-08-10 | 2010-08-06 | 35.150 | 12,817,410 | +12,769 | 0.61% | 450,529,809 |
| 2010-08-09 | 2010-08-05 | 35.244 | 12,804,641 | +13,619 | 0.61% | 451,284,405 |
| 2010-08-06 | 2010-08-04 | 35.244 | 12,791,022 | +15,322 | 0.61% | 450,804,420 |
| 2010-08-05 | 2010-08-03 | 35.338 | 12,775,700 | -847,339 | 0.61% | 451,465,119 |
| 2010-08-04 | 2010-08-02 | 35.009 | 13,623,039 | +17,024 | 0.65% | 476,927,021 |
| 2010-08-03 | 2010-07-30 | 34.539 | 13,606,015 | +11,066 | 0.65% | 469,937,325 |
| 2010-08-02 | 2010-07-29 | 34.351 | 13,594,949 | +23,834 | 0.65% | 466,999,715 |
| 2010-07-29 | 2010-07-27 | 34.727 | 13,571,115 | -1,606,272 | 0.65% | 471,282,838 |
| 2010-07-28 | 2010-07-26 | 35.244 | 15,177,387 | +9,363 | 0.73% | 534,909,028 |
| 2010-07-27 | 2010-07-23 | 34.962 | 15,168,024 | +16,173 | 0.73% | 530,302,408 |
| 2010-07-26 | 2010-07-22 | 34.727 | 15,151,851 | +7,661 | 0.73% | 526,176,909 |
| 2010-07-23 | 2010-07-21 | 35.009 | 15,144,190 | +62,138 | 0.73% | 530,180,779 |
| 2010-07-22 | 2010-07-20 | 34.680 | 15,082,052 | +22,132 | 0.72% | 523,044,274 |
| 2010-07-21 | 2010-07-19 | 34.351 | 15,059,920 | +21,280 | 0.72% | 517,322,893 |
| 2010-07-20 | 2010-07-16 | 34.774 | 15,038,640 | +11,066 | 0.72% | 522,952,133 |
| 2010-07-19 | 2010-07-15 | 34.727 | 15,027,574 | +28,941 | 0.72% | 521,861,153 |
| 2010-07-16 | 2010-07-14 | 34.774 | 14,998,633 | +32,346 | 0.72% | 521,560,934 |
| 2010-07-15 | 2010-07-13 | 34.492 | 14,966,287 | +4,256 | 0.72% | 516,216,385 |
| 2010-07-14 | 2010-07-12 | 34.210 | 14,962,031 | +6,810 | 0.72% | 511,851,035 |
| 2010-07-13 | 2010-07-09 | 34.210 | 14,955,221 | +21,280 | 0.72% | 511,618,065 |
| 2010-07-12 | 2010-07-08 | 33.223 | 14,933,941 | -6,809 | 0.72% | 496,152,862 |
| 2010-07-09 | 2010-07-07 | 32.941 | 14,940,750 | +69,799 | 0.72% | 492,166,527 |
| 2010-07-08 | 2010-07-06 | 32.988 | 14,870,951 | +25,537 | 0.71% | 490,566,075 |
| 2010-07-07 | 2010-07-05 | 32.753 | 14,845,414 | -21,281 | 0.71% | 486,235,594 |
| 2010-07-06 | 2010-07-02 | 33.082 | 14,866,695 | -156,623 | 0.71% | 491,822,901 |
| 2010-07-05 | 2010-06-30 | 32.988 | 15,023,318 | +81,717 | 0.72% | 495,592,389 |
| 2010-07-02 | 2010-06-29 | 33.928 | 14,941,601 | +330,270 | 0.72% | 506,939,332 |
| 2010-06-30 | 2010-06-28 | 34.492 | 14,611,331 | +19,578 | 0.70% | 503,973,261 |
| 2010-06-29 | 2010-06-25 | 33.740 | 14,591,753 | +17,876 | 0.70% | 492,326,905 |
| 2010-06-28 | 2010-06-24 | 33.834 | 14,573,877 | +32,346 | 0.70% | 493,093,471 |
| 2010-06-25 | 2010-06-23 | 33.599 | 14,541,531 | -2,019,078 | 0.70% | 488,582,415 |
| 2010-06-24 | 2010-06-22 | 33.881 | 16,560,609 | +40,007 | 0.79% | 561,090,899 |
| 2010-06-23 | 2010-06-21 | 34.398 | 16,520,602 | +27,239 | 0.79% | 568,275,072 |
| 2010-06-22 | 2010-06-18 | 32.565 | 16,493,363 | +10,215 | 0.79% | 537,111,076 |
| 2010-06-21 | 2010-06-17 | 31.907 | 16,483,148 | -1,703 | 0.79% | 525,934,413 |
| 2010-06-18 | 2010-06-15 | 31.578 | 16,484,851 | +85,973 | 0.79% | 520,566,187 |
| 2010-06-17 | 2010-06-14 | 31.343 | 16,398,878 | -18,727 | 0.79% | 513,998,232 |
| 2010-06-15 | 2010-06-11 | 30.404 | 16,417,605 | -45,114 | 0.79% | 499,155,360 |
| 2010-06-14 | 2010-06-10 | 29.934 | 16,462,719 | +6,809 | 0.79% | 492,790,871 |
| 2010-06-11 | 2010-06-09 | 30.263 | 16,455,910 | -20,429 | 0.79% | 498,000,097 |
| 2010-06-10 | 2010-06-08 | 29.699 | 16,476,339 | -45,114 | 0.79% | 489,327,308 |
| 2010-06-09 | 2010-06-07 | 29.182 | 16,521,453 | +150,665 | 0.79% | 482,127,047 |
| 2010-06-08 | 2010-06-04 | 30.216 | 16,370,788 | +18,726 | 0.78% | 494,654,784 |
| 2010-06-07 | 2010-06-03 | 30.216 | 16,352,062 | -37,453 | 0.78% | 494,088,965 |
| 2010-06-04 | 2010-06-02 | 29.323 | 16,389,515 | -34,049 | 0.79% | 480,587,364 |
| 2010-06-03 | 2010-06-01 | 29.417 | 16,423,564 | -6,413,359 | 0.79% | 483,129,322 |
| 2010-06-02 | 2010-05-31 | 30.075 | 22,836,923 | +125,128 | 1.09% | 686,814,124 |
| 2010-06-01 | 2010-05-28 | 30.639 | 22,711,795 | +37,453 | 1.09% | 695,858,139 |
| 2010-05-31 | 2010-05-27 | 30.122 | 22,674,342 | +41,710 | 1.09% | 682,990,053 |
| 2010-05-27 | 2010-05-25 | 28.947 | 22,632,632 | +35,751 | 1.08% | 655,144,999 |
| 2010-05-26 | 2010-05-24 | 30.592 | 22,596,881 | +81,716 | 1.08% | 691,275,465 |
| 2010-05-25 | 2010-05-20 | 30.169 | 22,515,165 | +47,668 | 1.08% | 679,253,396 |
| 2010-05-24 | 2010-05-19 | 30.639 | 22,467,497 | +34,049 | 1.08% | 688,373,185 |
| 2010-05-20 | 2010-05-18 | 31.109 | 22,433,448 | -52,775 | 1.07% | 697,871,841 |
| 2010-05-19 | 2010-05-17 | 30.827 | 22,486,223 | -2,554 | 1.08% | 693,173,592 |
| 2010-05-18 | 2010-05-14 | 31.625 | 22,488,777 | +60,488 | 1.08% | 711,217,703 |
| 2010-05-17 | 2010-05-13 | 31.531 | 22,428,289 | +94,485 | 1.07% | 707,196,854 |
| 2010-05-14 | 2010-05-12 | 31.484 | 22,333,804 | -20,802,529 | 1.07% | 703,168,099 |
| 2010-05-13 | 2010-05-11 | 31.484 | 43,136,333 | +105,551 | 2.07% | 1,358,124,807 |
| 2010-05-12 | 2010-05-10 | 32.330 | 43,030,782 | +64,692 | 2.06% | 1,391,199,244 |
| 2010-05-11 | 2010-05-07 | 31.719 | 42,966,090 | -56,180 | 2.06% | 1,362,860,055 |
| 2010-05-10 | 2010-05-06 | 31.719 | 43,022,270 | +51,699 | 2.06% | 1,364,642,053 |
| 2010-05-07 | 2010-05-05 | 31.625 | 42,970,571 | -32,346 | 2.06% | 1,358,963,665 |
| 2010-05-06 | 2010-05-04 | 31.907 | 43,002,917 | +63,841 | 2.06% | 1,372,111,317 |
| 2010-05-05 | 2010-05-03 | 32.471 | 42,939,076 | +4,256 | 2.06% | 1,394,287,707 |
| 2010-05-04 | 2010-04-30 | 33.364 | 42,934,820 | -139,599 | 2.06% | 1,432,483,576 |
| 2010-05-03 | 2010-04-29 | 32.988 | 43,074,419 | +169,391 | 2.06% | 1,420,948,038 |
| 2010-04-30 | 2010-04-28 | 33.082 | 42,905,028 | +29,793 | 2.05% | 1,419,392,497 |
| 2010-04-29 | 2010-04-27 | 33.599 | 42,875,235 | +41,709 | 2.05% | 1,440,569,486 |
| 2010-04-28 | 2010-04-26 | 34.351 | 42,833,526 | -373,978 | 2.05% | 1,471,373,261 |
| 2010-04-27 | 2010-04-23 | 33.317 | 43,207,504 | +120,022 | 2.07% | 1,439,551,049 |
| 2010-04-26 | 2010-04-22 | 33.787 | 43,087,482 | +386,027 | 2.06% | 1,455,799,821 |
| 2010-04-23 | 2010-04-21 | 34.821 | 42,701,455 | -15,322 | 2.05% | 1,486,902,657 |
| 2010-04-22 | 2010-04-20 | 35.009 | 42,716,777 | -46,816 | 2.05% | 1,495,465,528 |
| 2010-04-21 | 2010-04-19 | 35.244 | 42,763,593 | +97,889 | 2.06% | 1,507,152,184 |
| 2010-04-20 | 2010-04-16 | 36.137 | 42,665,704 | +50,222 | 2.05% | 1,541,795,991 |
| 2010-04-19 | 2010-04-15 | 36.654 | 42,615,482 | +60,436 | 2.05% | 1,562,009,474 |
| 2010-04-16 | 2010-04-14 | 36.748 | 42,555,046 | -104,699 | 2.05% | 1,563,793,752 |
| 2010-04-15 | 2010-04-13 | 36.842 | 42,659,745 | -12,743,662 | 2.05% | 1,571,650,496 |
| 2010-04-14 | 2010-04-12 | 37.076 | 55,403,407 | -142,152 | 2.66% | 2,054,164,084 |
| 2010-04-13 | 2010-04-09 | 36.654 | 55,545,559 | -50,222 | 2.67% | 2,035,942,933 |
| 2010-04-12 | 2010-04-08 | 36.466 | 55,595,781 | -6,810 | 2.67% | 2,027,333,575 |
| 2010-04-09 | 2010-04-07 | 36.466 | 55,602,591 | -54,477 | 2.67% | 2,027,581,906 |
| 2010-04-08 | 2010-04-01 | 36.184 | 55,657,068 | +3,763,264 | 2.68% | 2,013,875,903 |
| 2010-04-07 | 2010-03-31 | 35.761 | 51,893,804 | +27,239 | 2.50% | 1,855,760,046 |
| 2010-04-01 | 2010-03-30 | 35.385 | 51,866,565 | -26,388 | 2.49% | 1,835,287,552 |
| 2010-03-31 | 2010-03-29 | 35.244 | 51,892,953 | -189,820 | 2.50% | 1,828,905,663 |
| 2010-03-30 | 2010-03-26 | 35.197 | 52,082,773 | -132,790 | 2.51% | 1,833,148,184 |
| 2010-03-29 | 2010-03-25 | 34.069 | 52,215,563 | +159,177 | 2.51% | 1,778,933,148 |
| 2010-03-26 | 2010-03-24 | 34.210 | 52,056,386 | +128,533 | 2.50% | 1,780,848,806 |
| 2010-03-25 | 2010-03-23 | 34.492 | 51,927,853 | -12,768 | 2.50% | 1,791,092,778 |
| 2010-03-24 | 2010-03-22 | 34.163 | 51,940,621 | +95,336 | 2.50% | 1,774,447,705 |
| 2010-03-23 | 2010-03-19 | 35.762 | 51,845,285 | -77,460 | 2.49% | 1,854,106,073 |
| 2010-03-22 | 2010-03-18 | 35.715 | 51,922,745 | +378,073 | 2.50% | 1,854,420,034 |
| 2010-03-19 | 2010-03-17 | 35.762 | 51,544,672 | -31,699,069 | 2.50% | 1,843,355,464 |
| 2010-03-18 | 2010-03-16 | 34.816 | 83,243,741 | +68,493 | 4.03% | 2,898,230,472 |
| 2010-03-17 | 2010-03-15 | 35.431 | 83,175,248 | +10,147 | 4.03% | 2,946,995,257 |
| 2010-03-16 | 2010-03-12 | 35.478 | 83,165,101 | +27,904 | 4.03% | 2,950,569,830 |
| 2010-03-15 | 2010-03-11 | 35.478 | 83,137,197 | -24,522 | 4.03% | 2,949,579,839 |
| 2010-03-12 | 2010-03-10 | 35.289 | 83,161,719 | +2,325,753 | 4.03% | 2,934,714,109 |
| 2010-03-11 | 2010-03-09 | 35.762 | 80,835,966 | -18,255,095 | 3.91% | 2,890,879,189 |
| 2010-03-09 | 2010-03-05 | 34.864 | 99,091,061 | +55,808 | 4.80% | 3,454,661,349 |
| 2010-03-08 | 2010-03-04 | 34.249 | 99,035,253 | +181,801 | 4.80% | 3,391,812,968 |
| 2010-03-05 | 2010-03-03 | 34.627 | 98,853,452 | +90,477 | 4.79% | 3,422,996,345 |
| 2010-03-04 | 2010-03-02 | 35.668 | 98,762,975 | +20,294 | 4.78% | 3,522,646,179 |
| 2010-03-03 | 2010-03-01 | 35.573 | 98,742,681 | -191,947 | 4.78% | 3,512,580,370 |
| 2010-03-02 | 2010-02-26 | 34.816 | 98,934,628 | +136,306 | 4.79% | 3,444,527,482 |
| 2010-03-01 | 2010-02-25 | 34.390 | 98,798,322 | -84,558 | 4.78% | 3,397,719,276 |
| 2010-02-26 | 2010-02-24 | 32.924 | 98,882,880 | -186,028 | 4.79% | 3,255,621,150 |
| 2010-02-25 | 2010-02-23 | 32.593 | 99,068,908 | -212,242 | 4.80% | 3,228,941,022 |
| 2010-02-24 | 2010-02-22 | 31.458 | 99,281,150 | -324,704 | 4.81% | 3,123,143,642 |
| 2010-02-23 | 2010-02-19 | 30.748 | 99,605,854 | +251,138 | 4.82% | 3,062,680,791 |
| 2010-02-22 | 2010-02-18 | 31.836 | 99,354,716 | +155,588 | 4.81% | 3,163,057,342 |
| 2010-02-19 | 2010-02-17 | 32.309 | 99,199,128 | -22,831 | 4.80% | 3,205,029,807 |
| 2010-02-18 | 2010-02-12 | 31.836 | 99,221,959 | -152,205 | 4.80% | 3,158,830,889 |
| 2010-02-17 | 2010-02-11 | 31.410 | 99,374,164 | -174,190 | 4.81% | 3,121,368,779 |
| 2010-02-12 | 2010-02-10 | 31.032 | 99,548,354 | +100,624 | 4.82% | 3,089,167,361 |
| 2010-02-11 | 2010-02-09 | 30.985 | 99,447,730 | -357,682 | 4.82% | 3,081,340,477 |
| 2010-02-10 | 2010-02-08 | 29.518 | 99,805,412 | -273,123 | 4.83% | 2,946,064,129 |
| 2010-02-09 | 2010-02-05 | 29.471 | 100,078,535 | +787,238 | 4.85% | 2,949,392,018 |
| 2010-02-08 | 2010-02-04 | 30.937 | 99,291,297 | +269,741 | 4.81% | 3,071,796,539 |
| 2010-02-05 | 2010-02-03 | 31.836 | 99,021,556 | -33,823 | 4.79% | 3,152,450,858 |
| 2010-02-04 | 2010-02-02 | 30.701 | 99,055,379 | +127,683 | 4.80% | 3,041,069,009 |
| 2010-02-03 | 2010-02-01 | 30.606 | 98,927,696 | -14,375 | 4.79% | 3,027,789,579 |
| 2010-02-02 | 2010-01-29 | 30.464 | 98,942,071 | -164,889 | 4.79% | 3,014,188,292 |
| 2010-02-01 | 2010-01-28 | 30.701 | 99,106,960 | +317,940 | 4.80% | 3,042,652,582 |
| 2010-01-29 | 2010-01-27 | 31.458 | 98,789,020 | -40,588 | 4.78% | 3,107,662,428 |
| 2010-01-28 | 2010-01-26 | 31.931 | 98,829,608 | +122,609 | 4.79% | 3,155,690,194 |
| 2010-01-27 | 2010-01-25 | 32.735 | 98,706,999 | +71,029 | 4.78% | 3,231,153,255 |
| 2010-01-26 | 2010-01-22 | 32.829 | 98,635,970 | -798,231 | 4.78% | 3,238,160,009 |
| 2010-01-25 | 2010-01-21 | 33.444 | 99,434,201 | +124,301 | 4.81% | 3,325,513,512 |
| 2010-01-22 | 2010-01-20 | 33.965 | 99,309,900 | +273,124 | 4.81% | 3,373,032,327 |
| 2010-01-21 | 2010-01-19 | 35.195 | 99,036,776 | -524,262 | 4.79% | 3,485,563,060 |
| 2010-01-20 | 2010-01-18 | 34.059 | 99,561,038 | -449,850 | 4.82% | 3,390,981,551 |
| 2010-01-19 | 2010-01-15 | 34.107 | 100,010,888 | +553,011 | 4.84% | 3,411,034,114 |
| 2010-01-18 | 2010-01-14 | 34.722 | 99,457,877 | -350,071 | 4.81% | 3,453,335,389 |
| 2010-01-15 | 2010-01-13 | 34.769 | 99,807,948 | +404,188 | 4.83% | 3,470,211,787 |
| 2010-01-14 | 2010-01-12 | 35.904 | 99,403,760 | -163,197 | 4.81% | 3,569,012,777 |
| 2010-01-13 | 2010-01-11 | 36.046 | 99,566,957 | +114,999 | 4.82% | 3,589,002,165 |
| 2010-01-12 | 2010-01-08 | 36.141 | 99,451,958 | -162,352 | 4.81% | 3,594,265,971 |
| 2010-01-11 | 2010-01-07 | 35.762 | 99,614,310 | +57,500 | 4.82% | 3,562,435,757 |
| 2010-01-08 | 2010-01-06 | 35.904 | 99,556,810 | -70,184 | 4.82% | 3,574,507,915 |
| 2010-01-07 | 2010-01-05 | 35.904 | 99,626,994 | -176,726 | 4.82% | 3,577,027,816 |
| 2010-01-06 | 2010-01-04 | 35.762 | 99,803,720 | +242,682 | 4.83% | 3,569,209,492 |
| 2010-01-05 | 2009-12-31 | 35.715 | 99,561,038 | +188,565 | 4.82% | 3,555,820,932 |
| 2010-01-04 | 2009-12-29 | 35.053 | 99,372,473 | +243,528 | 4.81% | 3,483,275,463 |
| 2009-12-30 | 2009-12-28 | 34.864 | 99,128,945 | +218,161 | 4.80% | 3,455,982,118 |
| 2009-12-29 | 2009-12-24 | 34.674 | 98,910,784 | -631,651 | 4.79% | 3,429,660,515 |
| 2009-12-28 | 2009-12-22 | 33.492 | 99,542,435 | -31,287 | 4.81% | 3,333,842,146 |
| 2009-12-23 | 2009-12-21 | 33.444 | 99,573,722 | +280,734 | 4.82% | 3,330,179,703 |
| 2009-12-22 | 2009-12-18 | 34.249 | 99,292,988 | -597,828 | 4.80% | 3,400,640,016 |
| 2009-12-21 | 2009-12-17 | 35.100 | 99,890,816 | +20,294 | 4.83% | 3,506,170,092 |
| 2009-12-18 | 2009-12-16 | 35.999 | 99,870,522 | +143,750 | 4.83% | 3,595,220,168 |
| 2009-12-17 | 2009-12-15 | 36.614 | 99,726,772 | -37,206 | 4.82% | 3,651,373,314 |
| 2009-12-16 | 2009-12-14 | 37.087 | 99,763,978 | -122,610 | 4.82% | 3,699,928,532 |
| 2009-12-15 | 2009-12-11 | 36.708 | 99,886,588 | -149,668 | 4.83% | 3,666,674,974 |
| 2009-12-14 | 2009-12-10 | 36.283 | 100,036,256 | -192,793 | 4.84% | 3,629,579,454 |
| 2009-12-11 | 2009-12-09 | 35.999 | 100,229,049 | +500,585 | 4.84% | 3,608,126,714 |
| 2009-12-10 | 2009-12-08 | 36.850 | 99,728,464 | +460,843 | 4.82% | 3,675,023,348 |
| 2009-12-09 | 2009-12-07 | 37.276 | 99,267,621 | +536,946 | 4.80% | 3,700,303,496 |
| 2009-12-08 | 2009-12-04 | 37.276 | 98,730,675 | +358,527 | 4.77% | 3,680,288,278 |
| 2009-12-07 | 2009-12-03 | 36.898 | 98,372,148 | -540,328 | 4.75% | 3,629,696,159 |
| 2009-12-04 | 2009-12-02 | 35.573 | 98,912,476 | +125,147 | 4.78% | 3,518,620,500 |
| 2009-12-03 | 2009-12-01 | 35.242 | 98,787,329 | +2,237,425 | 4.77% | 3,481,456,961 |
| 2009-12-02 | 2009-11-30 | 34.816 | 96,549,904 | +64,265 | 4.74% | 3,361,500,462 |
| 2009-12-01 | 2009-11-27 | 33.350 | 96,485,639 | +241,837 | 4.74% | 3,217,772,302 |
| 2009-11-30 | 2009-11-26 | 34.911 | 96,243,802 | +19,448 | 4.72% | 3,359,948,707 |
| 2009-11-27 | 2009-11-25 | 35.431 | 96,224,354 | -452,387 | 4.72% | 3,409,340,178 |
| 2009-11-26 | 2009-11-24 | 34.296 | 96,676,741 | -489,593 | 4.75% | 3,315,610,628 |
| 2009-11-25 | 2009-11-23 | 34.485 | 97,166,334 | -318,785 | 4.77% | 3,350,787,298 |
| 2009-11-24 | 2009-11-20 | 33.775 | 97,485,119 | -317,939 | 4.79% | 3,292,608,179 |
| 2009-11-23 | 2009-11-19 | 33.539 | 97,803,058 | -432,939 | 4.80% | 3,280,214,046 |
| 2009-11-20 | 2009-11-18 | 32.971 | 98,235,997 | +226,616 | 4.82% | 3,238,970,182 |
| 2009-11-19 | 2009-11-17 | 33.302 | 98,009,381 | +334,006 | 4.81% | 3,263,952,427 |
| 2009-11-18 | 2009-11-16 | 34.296 | 97,675,375 | +313,711 | 4.80% | 3,349,859,626 |
| 2009-11-17 | 2009-11-13 | 33.965 | 97,361,664 | +185,183 | 4.78% | 3,306,861,049 |
| 2009-11-16 | 2009-11-12 | 34.249 | 97,176,481 | +258,749 | 4.77% | 3,328,152,738 |
| 2009-11-13 | 2009-11-11 | 35.005 | 96,917,732 | +492,975 | 4.76% | 3,392,645,458 |
| 2009-11-12 | 2009-11-10 | 34.864 | 96,424,757 | +375,439 | 4.73% | 3,361,704,656 |
| 2009-11-11 | 2009-11-09 | 35.053 | 96,049,318 | +234,227 | 4.72% | 3,366,789,842 |
| 2009-11-10 | 2009-11-06 | 34.674 | 95,815,091 | -372,903 | 4.70% | 3,322,319,580 |
| 2009-11-09 | 2009-11-05 | 33.539 | 96,187,994 | +66,801 | 4.72% | 3,226,046,459 |
| 2009-11-06 | 2009-11-04 | 33.775 | 96,121,193 | -91,323 | 4.72% | 3,246,540,902 |
| 2009-11-05 | 2009-11-03 | 33.350 | 96,212,516 | +162,352 | 4.72% | 3,208,663,718 |
| 2009-11-04 | 2009-11-02 | 34.769 | 96,050,164 | +144,595 | 4.72% | 3,339,557,800 |
| 2009-11-03 | 2009-10-30 | 35.620 | 95,905,569 | -200,403 | 4.71% | 3,416,192,361 |
| 2009-11-02 | 2009-10-29 | 34.107 | 96,105,972 | -80,331 | 4.72% | 3,277,850,598 |
| 2009-10-30 | 2009-10-28 | 35.730 | 96,186,303 | -21,985 | 4.72% | 3,436,704,410 |
| 2009-10-29 | 2009-10-27 | 37.468 | 96,208,288 | +2,313,855 | 4.72% | 3,604,719,166 |
| 2009-10-28 | 2009-10-23 | 39.592 | 93,894,433 | +213,738 | 4.70% | 3,717,499,544 |
| 2009-10-27 | 2009-10-22 | 39.544 | 93,680,695 | +212,910 | 4.69% | 3,704,513,942 |
| 2009-10-23 | 2009-10-21 | 40.268 | 93,467,785 | -357,887 | 4.68% | 3,763,788,660 |
| 2009-10-22 | 2009-10-20 | 39.303 | 93,825,672 | -540,145 | 4.70% | 3,687,595,840 |
| 2009-10-21 | 2009-10-19 | 36.937 | 94,365,817 | -167,346 | 4.73% | 3,485,566,455 |
| 2009-10-20 | 2009-10-16 | 36.502 | 94,533,163 | +4,142 | 4.74% | 3,450,668,288 |
| 2009-10-19 | 2009-10-15 | 36.357 | 94,529,021 | -38,937 | 4.74% | 3,436,824,567 |
| 2009-10-16 | 2009-10-14 | 35.971 | 94,567,958 | +57,163 | 4.74% | 3,401,711,765 |
| 2009-10-15 | 2009-10-13 | 35.778 | 94,510,795 | +57,991 | 4.73% | 3,381,402,366 |
| 2009-10-14 | 2009-10-12 | 35.681 | 94,452,804 | +366,172 | 4.73% | 3,370,206,575 |
| 2009-10-13 | 2009-10-09 | 36.212 | 94,086,632 | +110,183 | 4.71% | 3,407,112,028 |
| 2009-10-12 | 2009-10-08 | 36.212 | 93,976,449 | -105,212 | 4.71% | 3,403,122,026 |
| 2009-10-09 | 2009-10-07 | 35.102 | 94,081,661 | -446,531 | 4.71% | 3,302,452,767 |
| 2009-10-08 | 2009-10-06 | 33.460 | 94,528,192 | -166,517 | 4.74% | 3,162,946,265 |
| 2009-10-07 | 2009-10-05 | 32.302 | 94,694,709 | -194,685 | 4.74% | 3,058,785,758 |
| 2009-10-06 | 2009-10-02 | 32.398 | 94,889,394 | -19,882 | 4.75% | 3,074,237,537 |
| 2009-10-05 | 2009-09-30 | 33.509 | 94,909,276 | +82,016 | 4.75% | 3,180,280,005 |
| 2009-10-02 | 2009-09-29 | 33.798 | 94,827,260 | +17,397 | 4.75% | 3,205,003,217 |
| 2009-09-30 | 2009-09-28 | 33.267 | 94,809,863 | -176,458 | 4.75% | 3,154,060,131 |
| 2009-09-29 | 2009-09-25 | 33.798 | 94,986,321 | -18,226 | 4.75% | 3,210,379,214 |
| 2009-09-28 | 2009-09-24 | 33.798 | 95,004,547 | +226,165 | 4.75% | 3,210,995,222 |
| 2009-09-25 | 2009-09-23 | 34.523 | 94,778,382 | -181,429 | 4.74% | 3,271,994,463 |
| 2009-09-24 | 2009-09-22 | 35.054 | 94,959,811 | +265,930 | 4.75% | 3,328,692,597 |
| 2009-09-23 | 2009-09-21 | 34.716 | 94,693,881 | +91,957 | 4.74% | 3,287,365,814 |
| 2009-09-22 | 2009-09-18 | 34.909 | 94,601,924 | +111,012 | 4.73% | 3,302,444,245 |
| 2009-09-21 | 2009-09-17 | 36.164 | 94,490,912 | -552,572 | 4.73% | 3,417,189,681 |
| 2009-09-18 | 2009-09-16 | 35.826 | 95,043,484 | -8,284 | 4.76% | 3,405,049,901 |
| 2009-09-17 | 2009-09-15 | 35.054 | 95,051,768 | -14,912 | 4.76% | 3,331,916,030 |
| 2009-09-16 | 2009-09-14 | 35.440 | 95,066,680 | +132,551 | 4.76% | 3,369,159,839 |
| 2009-09-15 | 2009-09-11 | 36.164 | 94,934,129 | +342,147 | 4.75% | 3,433,218,276 |
| 2009-09-14 | 2009-09-10 | 36.406 | 94,591,982 | +585,709 | 4.73% | 3,443,680,878 |
| 2009-09-11 | 2009-09-09 | 36.840 | 94,006,273 | -125,095 | 4.70% | 3,463,208,196 |
| 2009-09-10 | 2009-09-08 | 36.068 | 94,131,368 | -42,251 | 4.71% | 3,395,097,102 |
| 2009-09-09 | 2009-09-07 | 35.150 | 94,173,619 | -34,794 | 4.71% | 3,310,227,691 |
| 2009-09-08 | 2009-09-04 | 33.557 | 94,208,413 | -470,556 | 4.71% | 3,161,343,741 |
| 2009-09-07 | 2009-09-03 | 31.867 | 94,678,969 | -97,756 | 4.74% | 3,017,134,587 |
| 2009-09-04 | 2009-09-02 | 31.191 | 94,776,725 | +3,313 | 4.74% | 2,956,183,873 |
| 2009-09-03 | 2009-09-01 | 32.157 | 94,773,412 | -17,397 | 4.74% | 3,047,600,058 |
| 2009-09-02 | 2009-08-31 | 31.964 | 94,790,809 | +14,912 | 4.74% | 3,029,852,224 |
| 2009-09-01 | 2009-08-28 | 33.026 | 94,775,897 | -78,702 | 4.74% | 3,130,049,697 |
| 2009-08-31 | 2009-08-27 | 33.026 | 94,854,599 | -178,944 | 4.75% | 3,132,648,893 |
| 2009-08-28 | 2009-08-26 | 34.136 | 95,033,543 | +143,321 | 4.76% | 3,244,094,991 |
| 2009-08-27 | 2009-08-25 | 34.764 | 94,890,222 | +230,307 | 4.75% | 3,298,763,549 |
| 2009-08-26 | 2009-08-24 | 35.826 | 94,659,915 | +87,815 | 4.74% | 3,391,308,069 |
| 2009-08-25 | 2009-08-21 | 35.440 | 94,572,100 | +193,027 | 4.73% | 3,351,631,941 |
| 2009-08-24 | 2009-08-20 | 36.068 | 94,379,073 | -138,350 | 4.72% | 3,404,031,239 |
| 2009-08-21 | 2009-08-19 | 34.667 | 94,517,423 | +112,669 | 4.73% | 3,276,676,333 |
| 2009-08-20 | 2009-08-18 | 35.005 | 94,404,754 | -62,134 | 4.72% | 3,304,677,620 |
| 2009-08-19 | 2009-08-17 | 34.861 | 94,466,888 | -112,668 | 4.73% | 3,293,169,118 |
| 2009-08-18 | 2009-08-14 | 35.681 | 94,579,556 | +620,504 | 4.73% | 3,374,729,261 |
| 2009-08-17 | 2009-08-13 | 35.681 | 93,959,052 | -10,770 | 4.70% | 3,352,588,821 |
| 2009-08-14 | 2009-08-12 | 35.681 | 93,969,822 | +311,495 | 4.70% | 3,352,973,109 |
| 2009-08-13 | 2009-08-11 | 37.130 | 93,658,327 | -463,100 | 4.69% | 3,477,522,619 |
| 2009-08-12 | 2009-08-10 | 36.164 | 94,121,427 | -81,187 | 4.71% | 3,403,827,546 |
| 2009-08-11 | 2009-08-07 | 35.247 | 94,202,614 | +361,201 | 4.71% | 3,320,343,705 |
| 2009-08-10 | 2009-08-06 | 36.937 | 93,841,413 | -1,269,175 | 4.69% | 3,466,196,676 |
| 2009-08-07 | 2009-08-05 | 37.420 | 95,110,588 | +349,603 | 4.76% | 3,558,998,434 |
| 2009-08-06 | 2009-08-04 | 38.772 | 94,760,985 | +869,866 | 4.74% | 3,674,026,966 |
| 2009-08-05 | 2009-08-03 | 39.834 | 93,891,119 | +65,447 | 4.69% | 3,740,035,215 |
| 2009-08-04 | 2009-07-31 | 38.192 | 93,825,672 | -1,022,299 | 4.69% | 3,583,400,871 |
| 2009-08-03 | 2009-07-30 | 36.357 | 94,847,971 | -729,859 | 4.74% | 3,448,420,744 |
| 2009-07-31 | 2009-07-29 | 36.068 | 95,577,830 | +19,054 | 4.78% | 3,447,267,585 |
| 2009-07-30 | 2009-07-28 | 37.564 | 95,558,776 | -145,806 | 4.78% | 3,589,611,130 |
| 2009-07-29 | 2009-07-27 | 36.792 | 95,704,582 | -382,741 | 4.78% | 3,521,153,273 |
| 2009-07-28 | 2009-07-24 | 36.068 | 96,087,323 | +1,362,790 | 4.80% | 3,465,643,800 |
| 2009-07-27 | 2009-07-23 | 36.357 | 94,724,533 | +158,232 | 4.73% | 3,443,932,865 |
| 2009-07-24 | 2009-07-22 | 35.295 | 94,566,301 | +397,653 | 4.72% | 3,337,728,496 |
| 2009-07-23 | 2009-07-21 | 35.440 | 94,168,648 | -290,784 | 4.70% | 3,337,333,616 |
| 2009-07-22 | 2009-07-20 | 34.764 | 94,459,432 | -379,427 | 4.72% | 3,283,787,566 |
| 2009-07-21 | 2009-07-17 | 33.026 | 94,838,859 | -33,966 | 4.74% | 3,132,129,067 |
| 2009-07-20 | 2009-07-16 | 32.108 | 94,872,825 | -67,104 | 4.74% | 3,046,216,076 |
| 2009-07-17 | 2009-07-15 | 31.384 | 94,939,929 | +127,581 | 4.74% | 2,979,610,439 |
| 2009-07-16 | 2009-07-14 | 30.708 | 94,812,348 | -601,450 | 4.74% | 2,911,516,431 |
| 2009-07-15 | 2009-07-13 | 29.211 | 95,413,798 | +188,885 | 4.76% | 2,787,172,100 |
| 2009-07-14 | 2009-07-10 | 30.756 | 95,224,913 | +75,388 | 4.75% | 2,928,783,335 |
| 2009-07-13 | 2009-07-09 | 31.336 | 95,149,525 | +313,152 | 4.75% | 2,981,594,298 |
| 2009-07-10 | 2009-07-08 | 31.384 | 94,836,373 | +54,677 | 4.73% | 2,976,360,420 |
| 2009-07-09 | 2009-07-07 | 31.626 | 94,781,696 | +138,350 | 4.73% | 2,997,526,308 |
| 2009-07-08 | 2009-07-06 | 32.060 | 94,643,346 | -267,587 | 4.72% | 3,034,278,173 |
| 2009-07-07 | 2009-07-03 | 31.529 | 94,910,933 | +67,104 | 4.74% | 2,992,448,271 |
| 2009-07-06 | 2009-07-02 | 31.046 | 94,843,829 | -667,725 | 4.73% | 2,944,538,788 |
| 2009-07-03 | 2009-06-30 | 30.998 | 95,511,554 | +445,702 | 4.77% | 2,960,657,484 |
| 2009-07-02 | 2009-06-29 | 31.770 | 95,065,852 | -548,429 | 4.74% | 3,020,283,195 |
| 2009-06-30 | 2009-06-26 | 32.302 | 95,614,281 | +120,952 | 4.77% | 3,088,489,358 |
| 2009-06-29 | 2009-06-25 | 32.060 | 95,493,329 | -153,262 | 4.76% | 3,061,528,740 |
| 2009-06-26 | 2009-06-24 | 30.177 | 95,646,591 | +117,639 | 4.77% | 2,886,335,034 |
| 2009-06-25 | 2009-06-23 | 29.115 | 95,528,952 | +26,510 | 4.76% | 2,781,310,999 |
| 2009-06-24 | 2009-06-22 | 29.984 | 95,502,442 | -29,824 | 4.76% | 2,863,540,334 |
| 2009-06-23 | 2009-06-19 | 29.501 | 95,532,266 | -705,005 | 4.77% | 2,818,308,414 |
| 2009-06-22 | 2009-06-18 | 28.197 | 96,237,271 | -260,959 | 4.80% | 2,713,647,135 |
| 2009-06-19 | 2009-06-17 | 28.680 | 96,498,230 | +43,907 | 4.81% | 2,767,598,078 |
| 2009-06-18 | 2009-06-16 | 29.067 | 96,454,323 | -347,118 | 4.81% | 2,803,595,900 |
| 2009-06-17 | 2009-06-15 | 30.177 | 96,801,441 | +396,825 | 4.82% | 2,921,185,038 |
| 2009-06-16 | 2009-06-12 | 31.384 | 96,404,616 | +43,907 | 4.80% | 3,025,578,418 |
| 2009-06-15 | 2009-06-11 | 30.612 | 96,360,709 | -146,634 | 4.80% | 2,949,758,576 |
| 2009-06-12 | 2009-06-10 | 31.384 | 96,507,343 | -230,307 | 4.81% | 3,028,802,419 |
| 2009-06-11 | 2009-06-09 | 31.674 | 96,737,650 | +318,950 | 4.82% | 3,064,055,308 |
| 2009-06-10 | 2009-06-08 | 32.881 | 96,418,700 | +163,204 | 4.80% | 3,170,338,330 |
| 2009-06-09 | 2009-06-05 | 35.295 | 96,255,496 | -238,592 | 4.80% | 3,397,348,828 |
| 2009-06-08 | 2009-06-04 | 34.619 | 96,494,088 | +421,677 | 4.81% | 3,340,543,176 |
| 2009-06-05 | 2009-06-03 | 35.585 | 96,072,411 | -1,263,375 | 4.79% | 3,418,718,998 |
| 2009-06-04 | 2009-06-02 | 33.509 | 97,335,786 | +1,016,499 | 4.85% | 3,261,589,036 |
| 2009-06-03 | 2009-06-01 | 34.474 | 96,319,287 | +1,472,972 | 4.80% | 3,320,539,866 |
| 2009-06-02 | 2009-05-29 | 34.716 | 94,846,315 | +225,337 | 4.72% | 3,292,657,670 |
| 2009-06-01 | 2009-05-27 | 33.991 | 94,620,978 | +974,249 | 4.71% | 3,216,305,694 |
| 2009-05-29 | 2009-05-26 | 33.653 | 93,646,729 | -933,655 | 4.66% | 3,151,538,510 |
| 2009-05-27 | 2009-05-25 | 30.950 | 94,580,384 | -1,179,703 | 4.71% | 2,927,226,515 |
| 2009-05-26 | 2009-05-22 | 28.342 | 95,760,087 | +948,567 | 4.77% | 2,714,062,604 |
| 2009-05-25 | 2009-05-21 | 28.197 | 94,811,520 | +302,382 | 4.72% | 2,673,444,570 |
| 2009-05-22 | 2009-05-20 | 28.729 | 94,509,138 | -112,668 | 4.71% | 2,715,113,541 |
| 2009-05-21 | 2009-05-19 | 28.535 | 94,621,806 | +458,957 | 4.71% | 2,700,075,708 |
| 2009-05-20 | 2009-05-18 | 27.280 | 94,162,849 | +453,159 | 4.69% | 2,568,770,267 |
| 2009-05-19 | 2009-05-15 | 26.218 | 93,709,690 | -623,818 | 4.67% | 2,456,866,500 |
| 2009-05-18 | 2009-05-14 | 24.818 | 94,333,508 | +490,438 | 4.70% | 2,341,134,321 |
| 2009-05-15 | 2009-05-13 | 25.687 | 93,843,070 | +438,247 | 4.67% | 2,410,521,820 |
| 2009-05-14 | 2009-05-12 | 25.059 | 93,404,823 | +1,101,466 | 4.65% | 2,340,636,038 |
| 2009-05-13 | 2009-05-11 | 25.928 | 92,303,357 | -7,456 | 4.63% | 2,393,255,192 |
| 2009-05-12 | 2009-05-08 | 25.928 | 92,310,813 | +109,813 | 4.63% | 2,393,448,512 |
| 2009-05-11 | 2009-05-07 | 26.556 | 92,201,000 | +281,671 | 4.63% | 2,448,474,293 |
| 2009-05-08 | 2009-05-06 | 27.039 | 91,919,329 | +713,290 | 4.61% | 2,485,376,000 |
| 2009-05-07 | 2009-05-05 | 26.266 | 91,206,039 | +178,944 | 4.58% | 2,395,629,887 |
| 2009-05-06 | 2009-05-04 | 26.652 | 91,027,095 | +464,756 | 4.57% | 2,426,090,452 |
| 2009-05-05 | 2009-04-30 | 24.142 | 90,562,339 | -188,056 | 4.55% | 2,186,325,715 |
| 2009-05-04 | 2009-04-29 | 22.597 | 90,750,395 | -19,883 | 4.55% | 2,050,650,295 |
| 2009-04-30 | 2009-04-28 | 21.269 | 90,770,278 | +511,978 | 4.56% | 1,930,575,570 |
| 2009-04-29 | 2009-04-27 | 22.862 | 90,258,300 | +77,045 | 4.53% | 2,063,499,465 |
| 2009-04-28 | 2009-04-24 | 24.142 | 90,181,255 | +77,045 | 4.53% | 2,177,125,713 |
| 2009-04-27 | 2009-04-23 | 24.238 | 90,104,210 | -149,119 | 4.52% | 2,183,966,781 |
| 2009-04-24 | 2009-04-22 | 23.031 | 90,253,329 | -125,095 | 4.53% | 2,078,637,877 |
| 2009-04-23 | 2009-04-21 | 23.514 | 90,378,424 | +137,521 | 4.54% | 2,125,156,673 |
| 2009-04-22 | 2009-04-20 | 25.349 | 90,240,903 | +217,052 | 4.53% | 2,287,494,000 |
| 2009-04-21 | 2009-04-17 | 24.721 | 90,023,851 | -260,959 | 4.52% | 2,225,485,535 |
| 2009-04-20 | 2009-04-16 | 22.524 | 90,284,810 | -87,815 | 4.53% | 2,033,590,781 |
| 2009-04-17 | 2009-04-15 | 21.896 | 90,372,625 | -337,177 | 4.54% | 1,978,843,353 |
| 2009-04-16 | 2009-04-14 | 22.090 | 90,709,802 | -236,934 | 4.55% | 2,003,745,432 |
| 2009-04-15 | 2009-04-09 | 21.972 | 90,946,736 | +583,224 | 4.56% | 1,998,247,883 |
| 2009-04-14 | 2009-04-08 | 21.703 | 90,363,512 | +1,236,702 | 4.53% | 1,961,167,093 |
| 2009-04-09 | 2009-04-07 | 22.265 | 89,126,810 | +103,224 | 4.52% | 1,984,371,294 |
| 2009-04-08 | 2009-04-06 | 22.191 | 89,023,586 | +743,869 | 4.52% | 1,975,553,078 |
| 2009-04-07 | 2009-04-03 | 22.313 | 88,279,717 | -38,504 | 4.48% | 1,969,821,453 |
| 2009-04-06 | 2009-04-02 | 21.654 | 88,318,221 | -348,177 | 4.48% | 1,912,465,755 |
| 2009-04-03 | 2009-04-01 | 19.408 | 88,666,398 | -323,599 | 4.50% | 1,720,861,544 |
| 2009-04-02 | 2009-03-31 | 18.920 | 88,989,997 | -240,856 | 4.51% | 1,683,691,927 |
| 2009-04-01 | 2009-03-30 | 19.018 | 89,230,853 | +65,539 | 4.53% | 1,696,962,469 |
| 2009-03-31 | 2009-03-27 | 20.165 | 89,165,314 | -676,691 | 4.52% | 1,798,024,999 |
| 2009-03-30 | 2009-03-26 | 19.115 | 89,842,005 | +369,477 | 4.56% | 1,717,358,376 |
| 2009-03-27 | 2009-03-25 | 18.432 | 89,472,528 | +1,147,753 | 4.54% | 1,649,135,706 |
| 2009-03-26 | 2009-03-24 | 19.286 | 88,324,775 | -759,434 | 4.48% | 1,703,449,904 |
| 2009-03-25 | 2009-03-23 | 17.821 | 89,084,209 | -780,734 | 4.52% | 1,587,608,163 |
| 2009-03-24 | 2009-03-20 | 16.576 | 89,864,943 | +359,645 | 4.56% | 1,489,634,810 |
| 2009-03-23 | 2009-03-19 | 16.747 | 89,505,298 | +770,084 | 4.54% | 1,498,968,800 |
| 2009-03-20 | 2009-03-18 | 16.186 | 88,735,214 | +149,921 | 4.50% | 1,436,247,429 |
| 2009-03-19 | 2009-03-17 | 15.771 | 88,585,293 | +339,984 | 4.49% | 1,397,056,206 |
| 2009-03-18 | 2009-03-16 | 16.308 | 88,245,309 | +116,332 | 4.48% | 1,439,089,570 |
| 2009-03-17 | 2009-03-13 | 15.917 | 88,128,977 | +508,747 | 4.47% | 1,402,768,676 |
| 2009-03-16 | 2009-03-12 | 15.356 | 87,620,230 | -9,012 | 4.44% | 1,345,472,325 |
| 2009-03-13 | 2009-03-11 | 15.038 | 87,629,242 | -55,708 | 4.44% | 1,317,799,997 |
| 2009-03-12 | 2009-03-10 | 14.257 | 87,684,950 | -46,697 | 4.45% | 1,250,137,091 |
| 2009-03-11 | 2009-03-09 | 13.940 | 87,731,647 | -33,589 | 4.45% | 1,222,959,643 |
| 2009-03-10 | 2009-03-06 | 13.671 | 87,765,236 | +174,498 | 4.45% | 1,199,859,203 |
| 2009-03-09 | 2009-03-05 | 14.745 | 87,590,738 | +362,923 | 4.44% | 1,291,560,811 |
| 2009-03-06 | 2009-03-04 | 15.112 | 87,227,815 | -325,238 | 4.42% | 1,318,151,651 |
| 2009-03-05 | 2009-03-03 | 14.404 | 87,553,053 | -222,013 | 4.44% | 1,261,081,171 |
| 2009-03-04 | 2009-03-02 | 14.184 | 87,775,066 | +661,125 | 4.45% | 1,244,993,351 |
| 2009-03-03 | 2009-02-27 | 14.867 | 87,113,941 | +208,086 | 4.42% | 1,295,163,775 |
| 2009-03-02 | 2009-02-26 | 14.892 | 86,905,855 | +209,725 | 4.41% | 1,294,191,689 |
| 2009-02-27 | 2009-02-25 | 14.867 | 86,696,130 | -15,565 | 4.40% | 1,288,951,984 |
| 2009-02-26 | 2009-02-24 | 14.697 | 86,711,695 | +58,166 | 4.40% | 1,274,365,196 |
| 2009-02-25 | 2009-02-23 | 15.429 | 86,653,529 | -1,639 | 4.39% | 1,336,974,326 |
| 2009-02-24 | 2009-02-20 | 14.648 | 86,655,168 | +453,039 | 4.39% | 1,269,303,431 |
| 2009-02-23 | 2009-02-19 | 15.282 | 86,202,129 | -91,755 | 4.37% | 1,317,383,016 |
| 2009-02-20 | 2009-02-18 | 15.429 | 86,293,884 | -146,643 | 4.38% | 1,331,425,375 |
| 2009-02-19 | 2009-02-17 | 15.380 | 86,440,527 | +82,743 | 4.38% | 1,329,467,394 |
| 2009-02-18 | 2009-02-16 | 16.137 | 86,357,784 | -408,800 | 4.38% | 1,393,550,412 |
| 2009-02-17 | 2009-02-13 | 16.332 | 86,766,584 | -95,032 | 4.40% | 1,417,092,999 |
| 2009-02-16 | 2009-02-12 | 16.113 | 86,861,616 | -185,967 | 4.40% | 1,399,560,173 |
| 2009-02-13 | 2009-02-11 | 16.454 | 87,047,583 | -99,128 | 4.41% | 1,432,307,771 |
| 2009-02-12 | 2009-02-10 | 17.113 | 87,146,711 | +397,331 | 4.42% | 1,491,381,508 |
| 2009-02-11 | 2009-02-09 | 17.846 | 86,749,380 | -226,110 | 4.40% | 1,548,115,973 |
| 2009-02-10 | 2009-02-06 | 17.455 | 86,975,490 | -248,229 | 4.41% | 1,518,177,885 |
| 2009-02-09 | 2009-02-05 | 16.308 | 87,223,719 | -284,276 | 4.42% | 1,422,429,653 |
| 2009-02-06 | 2009-02-04 | 16.259 | 87,507,995 | +251,506 | 4.43% | 1,422,792,927 |
| 2009-02-05 | 2009-02-03 | 16.479 | 87,256,489 | +267,072 | 4.42% | 1,437,875,361 |
| 2009-02-04 | 2009-02-02 | 17.528 | 86,989,417 | +118,790 | 4.40% | 1,524,791,981 |
| 2009-02-03 | 2009-01-30 | 18.554 | 86,870,627 | -484,170 | 4.40% | 1,611,781,933 |
| 2009-02-02 | 2009-01-29 | 18.310 | 87,354,797 | -982,267 | 4.42% | 1,599,439,279 |
| 2009-01-30 | 2009-01-23 | 17.040 | 88,337,064 | +489,085 | 4.47% | 1,505,282,866 |
| 2009-01-29 | 2009-01-22 | 17.553 | 87,847,979 | +67,178 | 4.45% | 1,541,985,891 |
| 2009-01-23 | 2009-01-21 | 17.455 | 87,780,801 | -186,786 | 4.44% | 1,532,234,780 |
| 2009-01-22 | 2009-01-20 | 17.821 | 87,967,587 | +31,131 | 4.45% | 1,567,708,360 |
| 2009-01-21 | 2009-01-19 | 18.261 | 87,936,456 | -165,487 | 4.45% | 1,605,795,704 |
| 2009-01-20 | 2009-01-16 | 18.139 | 88,101,943 | -19,661 | 4.45% | 1,598,063,511 |
| 2009-01-19 | 2009-01-15 | 18.310 | 88,121,604 | +240,037 | 4.46% | 1,613,479,278 |
| 2009-01-16 | 2009-01-14 | 19.335 | 87,881,567 | +118,789 | 4.44% | 1,699,192,994 |
| 2009-01-15 | 2009-01-13 | 18.896 | 87,762,778 | +13,927 | 4.44% | 1,658,330,382 |
| 2009-01-14 | 2009-01-12 | 19.530 | 87,748,851 | +238,399 | 4.44% | 1,713,764,571 |
| 2009-01-13 | 2009-01-09 | 20.507 | 87,510,452 | -661,126 | 4.42% | 1,794,563,987 |
| 2009-01-12 | 2009-01-08 | 20.507 | 88,171,578 | +820,877 | 4.45% | 1,808,121,600 |
| 2009-01-09 | 2009-01-07 | 22.216 | 87,350,701 | -39,323 | 4.41% | 1,940,561,996 |
| 2009-01-08 | 2009-01-06 | 22.509 | 87,390,024 | -476,797 | 4.41% | 1,967,036,935 |
| 2009-01-07 | 2009-01-05 | 21.386 | 87,866,821 | -100,766 | 4.44% | 1,879,095,079 |
| 2009-01-06 | 2009-01-02 | 20.409 | 87,967,587 | -1,382,056 | 4.44% | 1,795,348,204 |
| 2009-01-05 | 2008-12-31 | 19.579 | 89,349,643 | +1,622,092 | 4.51% | 1,749,391,149 |
| 2009-01-02 | 2008-12-29 | 19.774 | 87,727,551 | -54,889 | 4.43% | 1,734,765,432 |
| 2008-12-30 | 2008-12-24 | 20.067 | 87,782,440 | +656,210 | 4.43% | 1,761,567,142 |
| 2008-12-29 | 2008-12-22 | 20.336 | 87,126,230 | +231,026 | 4.40% | 1,771,795,762 |
| 2008-12-23 | 2008-12-19 | 21.679 | 86,895,204 | -72,913 | 4.39% | 1,883,772,740 |
| 2008-12-22 | 2008-12-18 | 21.605 | 86,968,117 | -412,896 | 4.39% | 1,878,983,960 |
| 2008-12-19 | 2008-12-17 | 19.774 | 87,381,013 | +653,752 | 4.41% | 1,727,912,829 |
| 2008-12-18 | 2008-12-16 | 19.994 | 86,727,261 | -356,368 | 4.38% | 1,734,040,624 |
| 2008-12-17 | 2008-12-15 | 19.457 | 87,083,629 | -86,020 | 4.40% | 1,694,394,665 |
| 2008-12-16 | 2008-12-12 | 18.554 | 87,169,649 | +77,827 | 4.40% | 1,617,329,933 |
| 2008-12-15 | 2008-12-11 | 19.799 | 87,091,822 | -865,935 | 4.40% | 1,724,320,397 |
| 2008-12-12 | 2008-12-10 | 18.505 | 87,957,757 | -357,188 | 4.44% | 1,627,657,735 |
| 2008-12-11 | 2008-12-09 | 15.820 | 88,314,945 | -897,096 | 4.46% | 1,397,104,668 |
| 2008-12-10 | 2008-12-08 | 14.648 | 89,212,041 | -396,511 | 4.51% | 1,306,755,873 |
| 2008-12-09 | 2008-12-05 | 12.914 | 89,608,552 | +355,549 | 4.53% | 1,157,243,810 |
| 2008-12-08 | 2008-12-04 | 12.890 | 89,253,003 | +378,488 | 4.51% | 1,150,473,169 |
| 2008-12-05 | 2008-12-03 | 13.036 | 88,874,515 | +495,640 | 4.49% | 1,158,612,569 |
| 2008-12-04 | 2008-12-02 | 13.549 | 88,378,875 | +579,201 | 4.46% | 1,197,460,474 |
| 2008-12-03 | 2008-12-01 | 14.990 | 87,799,674 | -355,549 | 4.43% | 1,316,076,121 |
| 2008-12-02 | 2008-11-28 | 13.915 | 88,155,223 | -416,993 | 4.45% | 1,226,712,072 |
| 2008-12-01 | 2008-11-27 | 13.549 | 88,572,216 | -1,164,957 | 4.47% | 1,200,080,084 |
| 2008-11-28 | 2008-11-26 | 13.256 | 89,737,173 | -1,049,444 | 4.53% | 1,189,575,328 |
| 2008-11-27 | 2008-11-25 | 12.255 | 90,786,617 | +385,861 | 4.58% | 1,112,615,960 |
| 2008-11-26 | 2008-11-24 | 12.304 | 90,400,756 | +210,545 | 4.56% | 1,112,301,016 |
| 2008-11-25 | 2008-11-21 | 13.232 | 90,190,211 | -92,574 | 4.55% | 1,193,379,091 |
| 2008-11-24 | 2008-11-20 | 13.183 | 90,282,785 | +99,128 | 4.56% | 1,190,195,879 |
| 2008-11-21 | 2008-11-19 | 14.330 | 90,183,657 | +609,513 | 4.55% | 1,292,366,460 |
| 2008-11-20 | 2008-11-18 | 14.721 | 89,574,144 | +416,173 | 4.52% | 1,318,620,167 |
| 2008-11-19 | 2008-11-17 | 14.892 | 89,157,971 | -29,493 | 4.50% | 1,327,729,934 |
| 2008-11-18 | 2008-11-14 | 14.745 | 89,187,464 | +244,953 | 4.50% | 1,315,105,181 |
| 2008-11-17 | 2008-11-13 | 14.745 | 88,942,511 | -32,770 | 4.49% | 1,311,493,250 |
| 2008-11-14 | 2008-11-12 | 15.575 | 88,975,281 | -35,227 | 4.49% | 1,385,829,436 |
| 2008-11-13 | 2008-11-11 | 15.868 | 89,010,508 | +340,803 | 4.49% | 1,412,454,190 |
| 2008-11-12 | 2008-11-10 | 17.528 | 88,669,705 | -95,851 | 4.48% | 1,554,244,871 |
| 2008-11-11 | 2008-11-07 | 17.016 | 88,765,556 | -115,513 | 4.48% | 1,510,417,437 |
| 2008-11-10 | 2008-11-06 | 16.137 | 88,881,069 | +92,574 | 4.49% | 1,434,268,511 |
| 2008-11-07 | 2008-11-05 | 18.951 | 88,788,495 | -161,390 | 4.48% | 1,682,607,937 |
| 2008-11-06 | 2008-11-04 | 17.781 | 88,949,885 | +3,316,123 | 4.49% | 1,581,584,982 |
| 2008-11-05 | 2008-11-03 | 17.043 | 85,633,762 | +1,744,044 | 4.50% | 1,459,451,920 |
| 2008-11-04 | 2008-10-31 | 16.560 | 83,889,718 | +94,350 | 4.41% | 1,389,183,732 |
| 2008-11-03 | 2008-10-30 | 19.078 | 83,795,368 | -965,514 | 4.41% | 1,598,642,085 |
| 2008-10-31 | 2008-10-29 | 15.262 | 84,760,882 | +1,765,129 | 4.46% | 1,293,649,674 |
| 2008-10-30 | 2008-10-28 | 14.499 | 82,995,753 | +815,340 | 4.34% | 1,203,374,186 |
| 2008-10-29 | 2008-10-27 | 14.754 | 82,180,413 | -1,501,736 | 4.30% | 1,212,456,815 |
| 2008-10-28 | 2008-10-24 | 16.839 | 83,682,149 | -23,591,470 | 4.38% | 1,409,161,535 |
| 2008-10-27 | 2008-10-23 | 18.315 | 107,273,619 | -418,285 | 5.61% | 1,964,696,152 |
| 2008-10-24 | 2008-10-22 | 19.332 | 107,691,904 | +138,380 | 5.63% | 2,081,932,350 |
| 2008-10-23 | 2008-10-21 | 20.350 | 107,553,524 | +231,157 | 5.62% | 2,188,691,733 |
| 2008-10-22 | 2008-10-20 | 21.113 | 107,322,367 | -606,984 | 5.61% | 2,265,887,277 |
| 2008-10-21 | 2008-10-17 | 19.078 | 107,929,351 | -467,032 | 5.64% | 2,059,068,501 |
| 2008-10-20 | 2008-10-16 | 19.078 | 108,396,383 | +539,367 | 5.67% | 2,067,978,504 |
| 2008-10-17 | 2008-10-15 | 20.579 | 107,857,016 | -650,787 | 5.64% | 2,219,559,994 |
| 2008-10-16 | 2008-10-14 | 20.935 | 108,507,803 | -54,252 | 5.67% | 2,271,594,306 |
| 2008-10-15 | 2008-10-13 | 20.197 | 108,562,055 | -696,616 | 5.68% | 2,192,646,015 |
| 2008-10-14 | 2008-10-10 | 17.348 | 109,258,671 | +840,500 | 5.71% | 1,895,440,928 |
| 2008-10-13 | 2008-10-09 | 18.569 | 108,418,171 | -383,689 | 5.67% | 2,013,236,996 |
| 2008-10-10 | 2008-10-08 | 18.035 | 108,801,860 | -51,107 | 5.69% | 1,962,241,791 |
| 2008-10-09 | 2008-10-06 | 20.477 | 108,852,967 | +695,831 | 5.69% | 2,228,979,721 |
| 2008-10-08 | 2008-10-03 | 21.825 | 108,157,136 | -116,365 | 5.65% | 2,360,545,807 |
| 2008-10-06 | 2008-10-02 | 22.003 | 108,273,501 | +377,399 | 5.66% | 2,382,364,743 |
| 2008-10-03 | 2008-09-30 | 21.622 | 107,896,102 | -571,603 | 5.64% | 2,332,892,069 |
| 2008-10-02 | 2008-09-29 | 22.639 | 108,467,705 | -36,953 | 5.67% | 2,455,615,827 |
| 2008-09-30 | 2008-09-26 | 24.547 | 108,504,658 | +258,675 | 5.67% | 2,663,456,828 |
| 2008-09-29 | 2008-09-25 | 24.928 | 108,245,983 | -286,194 | 5.65% | 2,698,409,333 |
| 2008-09-26 | 2008-09-24 | 25.234 | 108,532,177 | +218,577 | 5.66% | 2,738,672,825 |
| 2008-09-25 | 2008-09-23 | 25.386 | 108,313,600 | +274,401 | 5.65% | 2,749,688,503 |
| 2008-09-24 | 2008-09-22 | 26.963 | 108,039,199 | +262,607 | 5.64% | 2,913,112,031 |
| 2008-09-23 | 2008-09-19 | 27.269 | 107,776,592 | -1,274,509 | 5.62% | 2,938,929,701 |
| 2008-09-22 | 2008-09-18 | 25.997 | 109,051,101 | +1,497,804 | 5.69% | 2,834,985,986 |
| 2008-09-19 | 2008-09-17 | 25.412 | 107,553,297 | +132,090 | 5.61% | 2,733,123,033 |
| 2008-09-18 | 2008-09-16 | 25.590 | 107,421,207 | +110,074 | 5.60% | 2,748,893,881 |
| 2008-09-17 | 2008-09-12 | 28.490 | 107,311,133 | -176,906 | 5.60% | 3,057,262,778 |
| 2008-09-16 | 2008-09-11 | 27.981 | 107,488,039 | +173,761 | 5.61% | 3,007,618,800 |
| 2008-09-12 | 2008-09-10 | 30.270 | 107,314,278 | +383,690 | 5.60% | 3,248,436,901 |
| 2008-09-11 | 2008-09-09 | 32.051 | 106,930,588 | +66,831 | 5.58% | 3,427,223,807 |
| 2008-09-10 | 2008-09-08 | 33.068 | 106,863,757 | +70,762 | 5.57% | 3,533,814,568 |
| 2008-09-09 | 2008-09-05 | 31.237 | 106,792,995 | +239,806 | 5.57% | 3,335,885,220 |
| 2008-09-08 | 2008-09-04 | 33.068 | 106,553,189 | +461,528 | 5.56% | 3,523,544,578 |
| 2008-09-05 | 2008-09-03 | 34.646 | 106,091,661 | -74,693 | 5.53% | 3,675,600,673 |
| 2008-09-04 | 2008-09-02 | 34.747 | 106,166,354 | +56,610 | 5.54% | 3,688,990,766 |
| 2008-09-03 | 2008-09-01 | 34.340 | 106,109,744 | +197,348 | 5.53% | 3,643,837,501 |
| 2008-09-02 | 2008-08-29 | 35.154 | 105,912,396 | -161,181 | 5.52% | 3,723,272,322 |
| 2008-09-01 | 2008-08-28 | 33.170 | 106,073,577 | -21,229 | 5.53% | 3,518,477,447 |
| 2008-08-29 | 2008-08-27 | 32.916 | 106,094,806 | -69,190 | 5.53% | 3,492,194,028 |
| 2008-08-28 | 2008-08-26 | 32.204 | 106,163,996 | +31,450 | 5.54% | 3,418,856,941 |
| 2008-08-27 | 2008-08-25 | 32.967 | 106,132,546 | -89,632 | 5.54% | 3,498,835,707 |
| 2008-08-26 | 2008-08-21 | 31.339 | 106,222,178 | +159,609 | 5.54% | 3,328,862,645 |
| 2008-08-25 | 2008-08-20 | 32.814 | 106,062,569 | -21,229 | 5.53% | 3,480,341,166 |
| 2008-08-21 | 2008-08-19 | 31.797 | 106,083,798 | +58,968 | 5.53% | 3,373,098,619 |
| 2008-08-20 | 2008-08-18 | 33.577 | 106,024,830 | +146,243 | 5.53% | 3,560,012,164 |
| 2008-08-19 | 2008-08-15 | 35.307 | 105,878,587 | +205,211 | 5.52% | 3,738,243,345 |
| 2008-08-18 | 2008-08-14 | 36.579 | 105,673,376 | +149,387 | 5.51% | 3,865,399,928 |
| 2008-08-15 | 2008-08-13 | 36.884 | 105,523,989 | +58,182 | 5.50% | 3,892,146,405 |
| 2008-08-14 | 2008-08-12 | 37.393 | 105,465,807 | -171,402 | 5.50% | 3,943,655,599 |
| 2008-08-13 | 2008-08-11 | 36.528 | 105,637,209 | -332,583 | 5.51% | 3,858,702,747 |
| 2008-08-12 | 2008-08-08 | 36.172 | 105,969,792 | +387,621 | 5.53% | 3,833,113,192 |
| 2008-08-11 | 2008-08-07 | 36.630 | 105,582,171 | +91,204 | 5.51% | 3,867,435,201 |
| 2008-08-08 | 2008-08-05 | 37.393 | 105,490,967 | +63,687 | 5.50% | 3,944,596,400 |
| 2008-08-07 | 2008-08-04 | 38.715 | 105,427,280 | +90,418 | 5.50% | 4,081,667,471 |
| 2008-08-05 | 2008-08-01 | 40.394 | 105,336,862 | +11,794 | 5.49% | 4,255,012,503 |
| 2008-08-04 | 2008-07-31 | 39.936 | 105,325,068 | +73,121 | 5.49% | 4,206,310,872 |
| 2008-08-01 | 2008-07-30 | 40.293 | 105,251,947 | -38,526 | 5.49% | 4,240,873,142 |
| 2008-07-31 | 2008-07-29 | 38.817 | 105,290,473 | +133,662 | 5.49% | 4,087,084,118 |
| 2008-07-30 | 2008-07-28 | 41.208 | 105,156,811 | +23,588 | 5.48% | 4,333,336,227 |
| 2008-07-29 | 2008-07-25 | 40.954 | 105,133,223 | +59,755 | 5.48% | 4,305,621,216 |
| 2008-07-28 | 2008-07-24 | 41.463 | 105,073,468 | +240,592 | 5.48% | 4,356,629,591 |
| 2008-07-25 | 2008-07-23 | 42.480 | 104,832,876 | -194,990 | 5.47% | 4,453,320,353 |
| 2008-07-24 | 2008-07-22 | 39.835 | 105,027,866 | +36,954 | 5.48% | 4,183,755,199 |
| 2008-07-23 | 2008-07-21 | 39.682 | 104,990,912 | -158,823 | 5.47% | 4,166,259,073 |
| 2008-07-22 | 2008-07-18 | 37.291 | 105,149,735 | -14,152 | 5.48% | 3,921,137,925 |
| 2008-07-21 | 2008-07-17 | 36.782 | 105,163,887 | -19,656 | 5.48% | 3,868,164,089 |
| 2008-07-18 | 2008-07-16 | 36.121 | 105,183,543 | -8,649 | 5.48% | 3,799,322,029 |
| 2008-07-17 | 2008-07-15 | 36.528 | 105,192,192 | +59,755 | 5.48% | 3,842,447,221 |
| 2008-07-16 | 2008-07-14 | 38.970 | 105,132,437 | +145,456 | 5.48% | 4,096,995,272 |
| 2008-07-15 | 2008-07-11 | 40.140 | 104,986,981 | -84,129 | 5.47% | 4,214,173,503 |
| 2008-07-14 | 2008-07-10 | 39.173 | 105,071,110 | -194,989 | 5.48% | 4,115,987,120 |
| 2008-07-11 | 2008-07-09 | 38.258 | 105,266,099 | -299,561 | 5.49% | 4,027,229,052 |
| 2008-07-10 | 2008-07-08 | 36.223 | 105,565,660 | +163,540 | 5.50% | 3,823,865,627 |
| 2008-07-09 | 2008-07-07 | 38.461 | 105,402,120 | -125,014 | 5.50% | 4,053,882,001 |
| 2008-07-08 | 2008-07-04 | 36.324 | 105,527,134 | +63,686 | 5.50% | 3,833,207,390 |
| 2008-07-07 | 2008-07-03 | 36.884 | 105,463,448 | -231,157 | 5.50% | 3,889,913,411 |
| 2008-07-04 | 2008-07-02 | 36.935 | 105,694,605 | +242,951 | 5.51% | 3,903,816,563 |
| 2008-07-03 | 2008-06-30 | 39.428 | 105,451,654 | +4,717 | 5.50% | 4,157,718,291 |
| 2008-07-02 | 2008-06-27 | 38.919 | 105,446,937 | -61,327 | 5.50% | 4,103,886,732 |
| 2008-06-30 | 2008-06-26 | 39.682 | 105,508,264 | -600,694 | 5.50% | 4,186,788,683 |
| 2008-06-27 | 2008-06-25 | 39.733 | 106,108,958 | +394,697 | 5.53% | 4,216,023,716 |
| 2008-06-26 | 2008-06-24 | 40.598 | 105,714,261 | +97,495 | 5.51% | 4,291,769,915 |
| 2008-06-25 | 2008-06-23 | 41.717 | 105,616,766 | -41,672 | 5.51% | 4,406,022,181 |
| 2008-06-24 | 2008-06-20 | 42.022 | 105,658,438 | +55,038 | 5.51% | 4,440,012,522 |
| 2008-06-23 | 2008-06-19 | 42.022 | 105,603,400 | +83,342 | 5.50% | 4,437,699,697 |
| 2008-06-20 | 2008-06-18 | 44.108 | 105,520,058 | -174,547 | 5.50% | 4,654,296,864 |
| 2008-06-19 | 2008-06-17 | 43.447 | 105,694,605 | +40,885 | 5.51% | 4,592,092,761 |
| 2008-06-18 | 2008-06-16 | 42.480 | 105,653,720 | +786 | 5.51% | 4,488,189,961 |
| 2008-06-17 | 2008-06-13 | 42.480 | 105,652,934 | +242,165 | 5.51% | 4,488,156,571 |
| 2008-06-16 | 2008-06-12 | 44.973 | 105,410,769 | -51,893 | 5.49% | 4,740,642,528 |
| 2008-06-13 | 2008-06-11 | 46.092 | 105,462,662 | -151,746 | 5.50% | 4,861,014,186 |
| 2008-06-12 | 2008-06-10 | 45.278 | 105,614,408 | +95,136 | 5.51% | 4,782,039,259 |
| 2008-06-11 | 2008-06-06 | 49.653 | 105,519,272 | -106,143 | 5.50% | 5,239,400,118 |
| 2008-06-10 | 2008-06-05 | 48.585 | 105,625,415 | +24,374 | 5.51% | 5,131,824,094 |
| 2008-06-06 | 2008-06-04 | 48.026 | 105,601,041 | +83,342 | 5.50% | 5,071,543,505 |
| 2008-06-05 | 2008-06-03 | 49.297 | 105,517,699 | +140,739 | 5.50% | 5,201,744,908 |
| 2008-06-04 | 2008-06-02 | 51.002 | 105,376,960 | -13,367 | 5.49% | 5,374,400,271 |
| 2008-06-03 | 2008-05-30 | 50.569 | 105,390,327 | -173,761 | 5.49% | 5,329,507,749 |
| 2008-06-02 | 2008-05-29 | 49.501 | 105,564,088 | +16,512 | 5.50% | 5,225,513,835 |
| 2008-05-30 | 2008-05-28 | 49.246 | 105,547,576 | -99,854 | 5.53% | 5,197,848,088 |
| 2008-05-29 | 2008-05-27 | 48.076 | 105,647,430 | -66,045 | 5.53% | 5,079,146,118 |
| 2008-05-28 | 2008-05-26 | 47.517 | 105,713,475 | +21,229 | 5.54% | 5,023,162,027 |
| 2008-05-27 | 2008-05-23 | 47.517 | 105,692,246 | +213,073 | 5.54% | 5,022,153,293 |
| 2008-05-26 | 2008-05-22 | 48.076 | 105,479,173 | +80,984 | 5.52% | 5,071,056,930 |
| 2008-05-23 | 2008-05-21 | 50.060 | 105,398,189 | +25,946 | 5.52% | 5,276,284,546 |
| 2008-05-22 | 2008-05-20 | 50.569 | 105,372,243 | +130,517 | 5.52% | 5,328,593,255 |
| 2008-05-21 | 2008-05-19 | 53.927 | 105,241,726 | +12,580 | 5.51% | 5,675,364,887 |
| 2008-05-20 | 2008-05-16 | 53.037 | 105,229,146 | -27,518 | 5.51% | 5,581,000,624 |
| 2008-05-19 | 2008-05-15 | 52.528 | 105,256,664 | +51,892 | 5.51% | 5,528,911,308 |
| 2008-05-16 | 2008-05-14 | 54.054 | 105,204,772 | -20,442 | 5.51% | 5,686,752,665 |
| 2008-05-15 | 2008-05-13 | 53.164 | 105,225,214 | +467,908 | 5.51% | 5,594,175,278 |
| 2008-05-14 | 2008-05-09 | 51.002 | 104,757,306 | +145,157 | 5.49% | 5,342,796,886 |
| 2008-05-13 | 2008-05-08 | 53.291 | 104,612,149 | +11,307 | 5.48% | 5,574,887,617 |
| 2008-05-09 | 2008-05-07 | 53.927 | 104,600,842 | -223,295 | 5.48% | 5,640,803,970 |
| 2008-05-08 | 2008-05-06 | 54.436 | 104,824,137 | +72,335 | 5.49% | 5,706,174,319 |
| 2008-05-07 | 2008-05-05 | 55.962 | 104,751,802 | -47,175 | 5.49% | 5,862,112,509 |
| 2008-05-06 | 2008-05-02 | 54.690 | 104,798,977 | -284,622 | 5.49% | 5,731,462,683 |
| 2008-05-05 | 2008-04-30 | 50.111 | 105,083,599 | +36,167 | 5.50% | 5,265,882,091 |
| 2008-05-02 | 2008-04-29 | 52.146 | 105,047,432 | -44,816 | 5.50% | 5,477,839,042 |
| 2008-04-30 | 2008-04-28 | 50.773 | 105,092,248 | -11,794 | 5.50% | 5,335,820,176 |
| 2008-04-29 | 2008-04-25 | 50.620 | 105,104,042 | +198,921 | 5.50% | 5,320,377,650 |
| 2008-04-28 | 2008-04-24 | 50.671 | 104,905,121 | -321,576 | 5.49% | 5,315,645,241 |
| 2008-04-25 | 2008-04-23 | 47.771 | 105,226,697 | -253,958 | 5.51% | 5,026,798,678 |
| 2008-04-24 | 2008-04-22 | 45.940 | 105,480,655 | -70,762 | 5.52% | 4,845,744,705 |
| 2008-04-23 | 2008-04-21 | 45.991 | 105,551,417 | -11,794 | 5.53% | 4,854,365,360 |
| 2008-04-22 | 2008-04-18 | 45.940 | 105,563,211 | -114,792 | 5.53% | 4,849,537,299 |
| 2008-04-21 | 2008-04-17 | 46.194 | 105,678,003 | -507,917 | 5.53% | 4,881,692,369 |
| 2008-04-18 | 2008-04-16 | 43.905 | 106,185,920 | +378,186 | 5.56% | 4,662,058,206 |
| 2008-04-17 | 2008-04-15 | 45.126 | 105,807,734 | -33,023 | 5.54% | 4,774,643,990 |
| 2008-04-16 | 2008-04-14 | 45.838 | 105,840,757 | +7,863 | 5.54% | 4,851,518,479 |
| 2008-04-15 | 2008-04-11 | 47.415 | 105,832,894 | -87,274 | 5.54% | 5,018,068,044 |
| 2008-04-14 | 2008-04-10 | 46.499 | 105,920,168 | -46,389 | 5.55% | 4,925,210,745 |
| 2008-04-11 | 2008-04-09 | 46.501 | 105,966,557 | +150,960 | 5.55% | 4,927,516,887 |
| 2008-04-10 | 2008-04-08 | 47.166 | 105,815,597 | +669,620 | 5.54% | 4,990,867,290 |
| 2008-04-09 | 2008-04-07 | 48.854 | 105,145,977 | -248,652 | 5.54% | 5,136,785,685 |
| 2008-04-08 | 2008-04-03 | 48.342 | 105,394,629 | -139,183 | 5.55% | 5,095,017,761 |
| 2008-04-07 | 2008-04-02 | 46.552 | 105,533,812 | -60,208 | 5.56% | 4,912,792,623 |
| 2008-04-03 | 2008-04-01 | 42.920 | 105,594,020 | +93,049 | 5.56% | 4,532,070,939 |
| 2008-04-01 | 2008-03-28 | 43.892 | 105,500,971 | +220,503 | 5.56% | 4,630,620,168 |
| 2008-03-31 | 2008-03-27 | 43.687 | 105,280,468 | +142,310 | 5.54% | 4,599,399,057 |
| 2008-03-28 | 2008-03-26 | 44.506 | 105,138,158 | +95,395 | 5.54% | 4,679,236,876 |
| 2008-03-27 | 2008-03-25 | 44.352 | 105,042,763 | -3,128 | 5.53% | 4,658,870,605 |
| 2008-03-26 | 2008-03-20 | 41.845 | 105,045,891 | +86,012 | 5.53% | 4,395,697,392 |
| 2008-03-25 | 2008-03-19 | 44.403 | 104,959,879 | -99,305 | 5.53% | 4,660,563,836 |
| 2008-03-20 | 2008-03-18 | 41.948 | 105,059,184 | -314,333 | 5.53% | 4,407,002,430 |
| 2008-03-19 | 2008-03-17 | 39.441 | 105,373,517 | +125,108 | 5.55% | 4,156,054,824 |
| 2008-03-18 | 2008-03-14 | 44.301 | 105,248,409 | +3,127 | 5.54% | 4,662,607,370 |
| 2008-03-17 | 2008-03-13 | 44.659 | 105,245,282 | +251,780 | 5.54% | 4,700,156,234 |
| 2008-03-14 | 2008-03-12 | 49.621 | 104,993,502 | -21,894 | 5.53% | 5,209,902,193 |
| 2008-03-13 | 2008-03-11 | 48.087 | 105,015,396 | +112,597 | 5.53% | 5,049,824,003 |
| 2008-03-12 | 2008-03-10 | 49.928 | 104,902,799 | -245,524 | 5.52% | 5,237,599,761 |
| 2008-03-11 | 2008-03-07 | 47.933 | 105,148,323 | +109,469 | 5.54% | 5,040,079,139 |
| 2008-03-10 | 2008-03-06 | 50.593 | 105,038,854 | -271,327 | 5.53% | 5,314,246,324 |
| 2008-03-07 | 2008-03-05 | 48.905 | 105,310,181 | +2,345 | 5.55% | 5,150,194,916 |
| 2008-03-06 | 2008-03-04 | 48.445 | 105,307,836 | +62,554 | 5.55% | 5,101,596,215 |
| 2008-03-05 | 2008-03-03 | 50.133 | 105,245,282 | +14,857 | 5.54% | 5,276,234,947 |
| 2008-03-04 | 2008-02-29 | 51.105 | 105,230,425 | +113,379 | 5.54% | 5,377,770,036 |
| 2008-03-03 | 2008-02-28 | 53.586 | 105,117,046 | +28,149 | 5.54% | 5,632,777,465 |
| 2008-02-29 | 2008-02-27 | 53.714 | 105,088,897 | -144,656 | 5.53% | 5,644,708,862 |
| 2008-02-28 | 2008-02-26 | 52.691 | 105,233,553 | -179,842 | 5.54% | 5,544,812,600 |
| 2008-02-27 | 2008-02-25 | 49.417 | 105,413,395 | +97,740 | 5.55% | 5,209,167,729 |
| 2008-02-26 | 2008-02-22 | 50.593 | 105,315,655 | +67,246 | 5.54% | 5,328,250,558 |
| 2008-02-25 | 2008-02-21 | 51.923 | 105,248,409 | +98,522 | 5.54% | 5,464,834,273 |
| 2008-02-22 | 2008-02-20 | 53.202 | 105,149,887 | +100,086 | 5.54% | 5,594,194,526 |
| 2008-02-21 | 2008-02-19 | 56.016 | 105,049,801 | -39,096 | 5.53% | 5,884,434,967 |
| 2008-02-20 | 2008-02-18 | 54.993 | 105,088,897 | +24,240 | 5.53% | 5,779,106,692 |
| 2008-02-19 | 2008-02-15 | 55.632 | 105,064,657 | -56,299 | 5.53% | 5,844,957,087 |
| 2008-02-18 | 2008-02-14 | 55.888 | 105,120,956 | +7,037 | 5.53% | 5,874,976,879 |
| 2008-02-15 | 2008-02-13 | 54.609 | 105,113,919 | -35,968 | 5.53% | 5,740,153,766 |
| 2008-02-14 | 2008-02-12 | 54.737 | 105,149,887 | -42,224 | 5.54% | 5,755,565,522 |
| 2008-02-13 | 2008-02-11 | 52.691 | 105,192,111 | -138,401 | 5.54% | 5,542,628,999 |
| 2008-02-12 | 2008-02-06 | 53.458 | 105,330,512 | +106,342 | 5.55% | 5,630,745,521 |
| 2008-02-11 | 2008-02-04 | 56.016 | 105,224,170 | -6,255 | 5.54% | 5,894,202,364 |
| 2008-02-05 | 2008-02-01 | 54.993 | 105,230,425 | +68,027 | 5.54% | 5,786,889,678 |
| 2008-02-04 | 2008-01-31 | 60.108 | 105,162,398 | +154,821 | 5.54% | 6,321,116,020 |
| 2008-02-01 | 2008-01-30 | 63.817 | 105,007,577 | -51,607 | 5.53% | 6,701,262,126 |
| 2008-01-31 | 2008-01-29 | 64.456 | 105,059,184 | -13,293 | 5.53% | 6,771,735,442 |
| 2008-01-30 | 2008-01-28 | 64.201 | 105,072,477 | +41,442 | 5.53% | 6,745,716,894 |
| 2008-01-29 | 2008-01-25 | 67.782 | 105,031,035 | -139,964 | 5.53% | 7,119,163,018 |
| 2008-01-28 | 2008-01-24 | 62.666 | 105,170,999 | +173,587 | 5.54% | 6,590,638,671 |
| 2008-01-25 | 2008-01-23 | 64.968 | 104,997,412 | +34,405 | 5.53% | 6,821,466,174 |
| 2008-01-24 | 2008-01-22 | 59.469 | 104,963,007 | -376,106 | 5.53% | 6,242,012,584 |
| 2008-01-23 | 2008-01-21 | 61.387 | 105,339,113 | +112,597 | 5.55% | 6,466,455,861 |
| 2008-01-22 | 2008-01-18 | 65.991 | 105,226,516 | -360,467 | 5.54% | 6,944,009,654 |
| 2008-01-21 | 2008-01-17 | 61.643 | 105,586,983 | +150,912 | 5.56% | 6,508,678,831 |
| 2008-01-18 | 2008-01-16 | 62.666 | 105,436,071 | -35,187 | 5.55% | 6,607,249,654 |
| 2008-01-17 | 2008-01-15 | 65.735 | 105,471,258 | -5,473 | 5.55% | 6,933,183,073 |
| 2008-01-16 | 2008-01-14 | 68.677 | 105,476,731 | +17,202 | 5.55% | 7,243,798,650 |
| 2008-01-15 | 2008-01-11 | 70.467 | 105,459,529 | +82,884 | 5.55% | 7,431,437,835 |
| 2008-01-14 | 2008-01-10 | 72.130 | 105,376,645 | +2,346 | 5.55% | 7,600,792,811 |
| 2008-01-11 | 2008-01-09 | 75.071 | 105,374,299 | -225,976 | 5.55% | 7,910,578,102 |
| 2008-01-10 | 2008-01-08 | 72.897 | 105,600,275 | +73,501 | 5.56% | 7,697,954,288 |
| 2008-01-09 | 2008-01-07 | 72.769 | 105,526,774 | +44,569 | 5.56% | 7,679,100,495 |
| 2008-01-08 | 2008-01-04 | 70.723 | 105,482,205 | +46,916 | 5.55% | 7,460,015,915 |
| 2008-01-07 | 2008-01-03 | 68.549 | 105,435,289 | +64,899 | 5.55% | 7,227,468,466 |
| 2008-01-04 | 2008-01-02 | 70.084 | 105,370,390 | +97,741 | 5.55% | 7,384,729,110 |
| 2008-01-03 | 2007-12-31 | 70.851 | 105,272,649 | -43,006 | 5.54% | 7,458,658,774 |
| 2008-01-02 | 2007-12-27 | 68.933 | 105,315,655 | +32,841 | 5.54% | 7,259,674,041 |
| 2007-12-28 | 2007-12-24 | 70.851 | 105,282,814 | +66,463 | 5.60% | 7,459,378,973 |
| 2007-12-27 | 2007-12-20 | 65.991 | 105,216,351 | -119,634 | 5.59% | 6,943,338,855 |
| 2007-12-21 | 2007-12-19 | 63.817 | 105,335,985 | +36,750 | 5.60% | 6,722,220,119 |
| 2007-12-20 | 2007-12-18 | 63.945 | 105,299,235 | -18,766 | 5.60% | 6,733,341,530 |
| 2007-12-19 | 2007-12-17 | 64.073 | 105,318,001 | -80,538 | 5.60% | 6,748,010,601 |
| 2007-12-18 | 2007-12-14 | 67.142 | 105,398,539 | -190,789 | 5.60% | 7,076,676,082 |
| 2007-12-17 | 2007-12-13 | 66.375 | 105,589,328 | +106,341 | 5.61% | 7,008,463,353 |
| 2007-12-14 | 2007-12-12 | 67.654 | 105,482,987 | +151,694 | 5.61% | 7,136,306,828 |
| 2007-12-13 | 2007-12-11 | 71.490 | 105,331,293 | +1,099,863 | 5.60% | 7,530,167,667 |
| 2007-12-12 | 2007-12-10 | 66.631 | 104,231,430 | -98,522 | 5.54% | 6,944,993,481 |
| 2007-12-11 | 2007-12-07 | 64.840 | 104,329,952 | +126,672 | 5.55% | 6,764,759,947 |
| 2007-12-10 | 2007-12-06 | 71.618 | 104,203,280 | +7,037 | 5.54% | 7,462,852,180 |
| 2007-12-07 | 2007-12-05 | 72.513 | 104,196,243 | +16,342 | 5.54% | 7,555,627,555 |
| 2007-12-06 | 2007-12-04 | 70.979 | 104,179,901 | -53,171 | 5.54% | 7,394,560,159 |
| 2007-12-05 | 2007-12-03 | 70.851 | 104,233,072 | -8,601 | 5.54% | 7,385,003,839 |
| 2007-12-04 | 2007-11-30 | 70.211 | 104,241,673 | -139,182 | 5.54% | 7,318,956,068 |
| 2007-12-03 | 2007-11-29 | 70.211 | 104,380,855 | -329,972 | 5.55% | 7,328,728,234 |
| 2007-11-30 | 2007-11-28 | 63.177 | 104,710,827 | -124,326 | 5.57% | 6,615,367,290 |
| 2007-11-29 | 2007-11-27 | 62.922 | 104,835,153 | +66,463 | 5.57% | 6,596,407,231 |
| 2007-11-28 | 2007-11-26 | 64.584 | 104,768,690 | +31,277 | 5.57% | 6,766,410,080 |
| 2007-11-27 | 2007-11-23 | 61.387 | 104,737,413 | -78,192 | 5.57% | 6,429,519,281 |
| 2007-11-26 | 2007-11-22 | 57.806 | 104,815,605 | +11,729 | 5.57% | 6,058,983,966 |
| 2007-11-23 | 2007-11-21 | 58.318 | 104,803,876 | +87,575 | 5.57% | 6,111,919,285 |
| 2007-11-22 | 2007-11-20 | 63.050 | 104,716,301 | +17,203 | 5.57% | 6,602,320,992 |
| 2007-11-21 | 2007-11-19 | 64.840 | 104,699,098 | +156,384 | 5.56% | 6,788,695,394 |
| 2007-11-20 | 2007-11-16 | 65.607 | 104,542,714 | +25,022 | 5.56% | 6,858,775,038 |
| 2007-11-19 | 2007-11-15 | 68.677 | 104,517,692 | -70,373 | 5.56% | 7,177,934,973 |
| 2007-11-16 | 2007-11-14 | 69.060 | 104,588,065 | -70,373 | 5.56% | 7,222,895,157 |
| 2007-11-15 | 2007-11-13 | 65.480 | 104,658,438 | +114,942 | 5.56% | 6,852,982,656 |
| 2007-11-14 | 2007-11-12 | 64.968 | 104,543,496 | -32,058 | 5.56% | 6,791,976,184 |
| 2007-11-13 | 2007-11-09 | 66.631 | 104,575,554 | +103,214 | 5.56% | 6,967,922,639 |
| 2007-11-12 | 2007-11-08 | 64.712 | 104,472,340 | -22,676 | 5.55% | 6,760,631,461 |
| 2007-11-09 | 2007-11-07 | 67.151 | 104,495,016 | +64,899 | 5.55% | 7,016,949,490 |
| 2007-11-08 | 2007-11-06 | 61.587 | 104,430,117 | +1,168,641 | 5.55% | 6,431,586,768 |
| 2007-11-07 | 2007-11-05 | 58.870 | 103,261,476 | +47,919 | 5.55% | 6,079,041,957 |
| 2007-11-06 | 2007-11-02 | 62.623 | 103,213,557 | -87,336 | 5.55% | 6,463,496,568 |
| 2007-11-05 | 2007-11-01 | 63.269 | 103,300,893 | +64,922 | 5.55% | 6,535,793,931 |
| 2007-11-02 | 2007-10-31 | 62.234 | 103,235,971 | +59,512 | 5.55% | 6,424,828,495 |
| 2007-11-01 | 2007-10-30 | 64.175 | 103,176,459 | -108,204 | 5.55% | 6,621,367,779 |
| 2007-10-31 | 2007-10-29 | 65.857 | 103,284,663 | +44,828 | 5.55% | 6,802,037,704 |
| 2007-10-30 | 2007-10-26 | 63.787 | 103,239,835 | +826,986 | 5.80% | 6,585,361,750 |
| 2007-10-29 | 2007-10-25 | 56.671 | 102,412,849 | -328,476 | 5.76% | 5,803,820,526 |
| 2007-10-26 | 2007-10-24 | 51.237 | 102,741,325 | -353,208 | 5.77% | 5,264,119,795 |
| 2007-10-25 | 2007-10-23 | 50.564 | 103,094,533 | +175,445 | 5.79% | 5,212,854,540 |
| 2007-10-24 | 2007-10-22 | 48.338 | 102,919,088 | +109,749 | 5.78% | 4,974,944,182 |
| 2007-10-23 | 2007-10-18 | 50.409 | 102,809,339 | +3,761,671 | 5.78% | 5,182,471,600 |
| 2007-10-22 | 2007-10-17 | 51.702 | 99,047,668 | -55,648 | 5.57% | 5,121,004,414 |
| 2007-10-18 | 2007-10-16 | 52.272 | 99,103,316 | +261,235 | 5.57% | 5,180,300,666 |
| 2007-10-17 | 2007-10-15 | 54.342 | 98,842,081 | -62,604 | 5.56% | 5,371,265,086 |
| 2007-10-16 | 2007-10-12 | 53.048 | 98,904,685 | -61,058 | 5.56% | 5,246,698,841 |
| 2007-10-15 | 2007-10-11 | 52.660 | 98,965,743 | -193,221 | 5.56% | 5,211,523,669 |
| 2007-10-12 | 2007-10-10 | 49.788 | 99,158,964 | +1,546 | 5.57% | 4,936,878,735 |
| 2007-10-11 | 2007-10-09 | 49.529 | 99,157,418 | +149,167 | 5.57% | 4,911,142,711 |
| 2007-10-10 | 2007-10-08 | 49.943 | 99,008,251 | +88,109 | 5.57% | 4,944,747,381 |
| 2007-10-09 | 2007-10-05 | 49.166 | 98,920,142 | +154,577 | 5.56% | 4,863,554,014 |
| 2007-10-08 | 2007-10-04 | 49.632 | 98,765,565 | +224,136 | 5.55% | 4,901,957,784 |
| 2007-10-05 | 2007-10-03 | 50.823 | 98,541,429 | +13,912 | 5.54% | 5,008,131,811 |
| 2007-10-04 | 2007-10-02 | 51.133 | 98,527,517 | -4,025,955 | 5.54% | 5,038,020,031 |
| 2007-10-03 | 2007-09-28 | 50.046 | 102,553,472 | +408,856 | 5.76% | 5,132,420,717 |
| 2007-10-02 | 2007-09-27 | 50.926 | 102,144,616 | +3,967,216 | 5.74% | 5,201,827,971 |
| 2007-09-28 | 2007-09-25 | 49.891 | 98,177,400 | -1,715,846 | 5.52% | 4,898,171,281 |
| 2007-09-27 | 2007-09-24 | 54.471 | 99,893,246 | -9,715,158 | 5.61% | 5,441,312,107 |
| 2007-09-25 | 2007-09-21 | 53.048 | 109,608,404 | -5,410 | 6.16% | 5,814,510,064 |
| 2007-09-24 | 2007-09-20 | 54.342 | 109,613,814 | +110,523 | 6.16% | 5,956,621,372 |
| 2007-09-21 | 2007-09-19 | 56.412 | 109,503,291 | -55,648 | 6.15% | 6,177,305,452 |
| 2007-09-20 | 2007-09-18 | 52.272 | 109,558,939 | +1,344,819 | 6.16% | 5,726,834,052 |
| 2007-09-19 | 2007-09-17 | 53.177 | 108,214,120 | +622,945 | 6.08% | 5,754,547,374 |
| 2007-09-18 | 2007-09-14 | 55.765 | 107,591,175 | -170,035 | 6.05% | 5,999,835,404 |
| 2007-09-17 | 2007-09-13 | 53.436 | 107,761,210 | +1,410,515 | 6.06% | 5,758,348,254 |
| 2007-09-14 | 2007-09-12 | 51.288 | 106,350,695 | +905,820 | 5.98% | 5,454,555,862 |
| 2007-09-13 | 2007-09-11 | 49.529 | 105,444,875 | +6,956 | 5.93% | 5,222,552,581 |
| 2007-09-12 | 2007-09-10 | 49.218 | 105,437,919 | -56,420 | 5.93% | 5,189,466,942 |
| 2007-09-11 | 2007-09-07 | 49.529 | 105,494,339 | +843,989 | 5.93% | 5,225,002,471 |
| 2007-09-10 | 2007-09-06 | 49.581 | 104,650,350 | -40,962 | 5.88% | 5,188,616,845 |
| 2007-09-07 | 2007-09-05 | 49.891 | 104,691,312 | -10,048 | 5.88% | 5,223,157,038 |
| 2007-09-06 | 2007-09-04 | 49.166 | 104,701,360 | -1,259,029 | 5.89% | 5,147,796,085 |
| 2007-09-05 | 2007-09-03 | 47.873 | 105,960,389 | -57,966 | 5.96% | 5,072,600,776 |
| 2007-09-04 | 2007-08-31 | 47.200 | 106,018,355 | -6,183 | 5.96% | 5,004,046,155 |
| 2007-09-03 | 2007-08-30 | 46.113 | 106,024,538 | -51,011 | 5.96% | 4,889,106,524 |
| 2007-08-31 | 2007-08-29 | 44.974 | 106,075,549 | -20,095 | 5.96% | 4,770,682,033 |
| 2007-08-30 | 2007-08-28 | 45.854 | 106,095,644 | -78,834 | 5.96% | 4,864,930,969 |
| 2007-08-29 | 2007-08-27 | 46.268 | 106,174,478 | +96,611 | 5.96% | 4,912,505,621 |
| 2007-08-28 | 2007-08-24 | 45.647 | 106,077,867 | -169,262 | 5.96% | 4,842,155,928 |
| 2007-08-27 | 2007-08-23 | 45.958 | 106,247,129 | -2,319 | 5.97% | 4,882,874,658 |
| 2007-08-24 | 2007-08-22 | 44.302 | 106,249,448 | -39,417 | 5.97% | 4,707,017,947 |
| 2007-08-23 | 2007-08-21 | 42.076 | 106,288,865 | -129,071 | 5.97% | 4,472,225,794 |
| 2007-08-22 | 2007-08-20 | 41.352 | 106,417,936 | -81,153 | 5.98% | 4,400,550,587 |
| 2007-08-21 | 2007-08-17 | 39.074 | 106,499,089 | +80,380 | 5.98% | 4,161,388,393 |
| 2007-08-20 | 2007-08-16 | 40.834 | 106,418,709 | +47,919 | 5.98% | 4,345,506,424 |
| 2007-08-17 | 2007-08-15 | 41.869 | 106,370,790 | -3,092 | 5.98% | 4,453,652,352 |
| 2007-08-16 | 2007-08-14 | 43.577 | 106,373,882 | -37,098 | 5.98% | 4,635,456,471 |
| 2007-08-15 | 2007-08-13 | 43.215 | 106,410,980 | -313,019 | 5.98% | 4,598,522,602 |
| 2007-08-14 | 2007-08-10 | 42.438 | 106,723,999 | +169,262 | 6.00% | 4,529,198,445 |
| 2007-08-13 | 2007-08-09 | 43.474 | 106,554,737 | -79,607 | 5.99% | 4,632,308,287 |
| 2007-08-10 | 2007-08-08 | 43.266 | 106,634,344 | -119,024 | 5.99% | 4,613,693,992 |
| 2007-08-09 | 2007-08-07 | 42.904 | 106,753,368 | -81,153 | 6.00% | 4,580,169,214 |
| 2007-08-07 | 2007-08-03 | 43.681 | 106,834,521 | -153,031 | 6.00% | 4,666,588,010 |
| 2007-08-06 | 2007-08-02 | 43.370 | 106,987,552 | +215,635 | 6.01% | 4,640,050,168 |
| 2007-08-03 | 2007-08-01 | 43.577 | 106,771,917 | +49,464 | 6.00% | 4,652,801,649 |
| 2007-08-02 | 2007-07-31 | 45.802 | 106,722,453 | -20,868 | 6.00% | 4,888,149,462 |
| 2007-08-01 | 2007-07-30 | 45.078 | 106,743,321 | -529,426 | 6.00% | 4,811,763,490 |
| 2007-07-31 | 2007-07-27 | 43.991 | 107,272,747 | +163,079 | 6.03% | 4,719,040,828 |
| 2007-07-30 | 2007-07-26 | 46.423 | 107,109,668 | -59,512 | 6.01% | 4,972,405,330 |
| 2007-07-27 | 2007-07-25 | 47.873 | 107,169,180 | -86,358 | 6.02% | 5,130,468,761 |
| 2007-07-26 | 2007-07-24 | 46.993 | 107,255,538 | +1,044,167 | 6.02% | 5,040,237,268 |
| 2007-07-25 | 2007-07-23 | 46.372 | 106,211,371 | +1,065,035 | 5.96% | 4,925,206,360 |
| 2007-07-24 | 2007-07-20 | 45.181 | 105,146,336 | -98,929 | 5.90% | 4,750,658,303 |
| 2007-07-23 | 2007-07-19 | 41.921 | 105,245,265 | +53,329 | 5.91% | 4,411,974,482 |
| 2007-07-20 | 2007-07-18 | 41.610 | 105,191,936 | +30,142 | 5.90% | 4,377,074,151 |
| 2007-07-19 | 2007-07-17 | 42.645 | 105,161,794 | +86,564 | 5.90% | 4,484,671,174 |
| 2007-07-18 | 2007-07-16 | 43.163 | 105,075,230 | +133,709 | 5.90% | 4,535,360,434 |
| 2007-07-17 | 2007-07-13 | 43.629 | 104,941,521 | -281,330 | 5.89% | 4,578,469,613 |
| 2007-07-16 | 2007-07-12 | 43.681 | 105,222,851 | +462,957 | 5.91% | 4,596,189,417 |
| 2007-07-13 | 2007-07-11 | 43.681 | 104,759,894 | +174,672 | 5.88% | 4,575,967,212 |
| 2007-07-12 | 2007-07-10 | 44.457 | 104,585,222 | -129,844 | 5.87% | 4,649,528,279 |
| 2007-07-11 | 2007-07-09 | 43.059 | 104,715,066 | +52,556 | 5.88% | 4,508,975,797 |
| 2007-07-10 | 2007-07-06 | 42.283 | 104,662,510 | +58,023 | 5.87% | 4,425,461,932 |
| 2007-07-09 | 2007-07-05 | 41.455 | 104,604,487 | -134,539 | 5.87% | 4,336,389,030 |
| 2007-07-06 | 2007-07-04 | 42.024 | 104,739,026 | +210,998 | 5.88% | 4,401,593,860 |
| 2007-07-05 | 2007-07-03 | 42.128 | 104,528,028 | +153,804 | 5.87% | 4,403,546,322 |
| 2007-07-04 | 2007-06-29 | 42.128 | 104,374,224 | -249,642 | 5.86% | 4,397,066,882 |
| 2007-07-03 | 2007-06-28 | 42.231 | 104,623,866 | -295,242 | 5.87% | 4,418,413,220 |
| 2007-06-29 | 2007-06-27 | 42.335 | 104,919,108 | +41,736 | 5.88% | 4,441,741,709 |
| 2007-06-28 | 2007-06-26 | 42.335 | 104,877,372 | -20,095 | 5.88% | 4,439,974,819 |
| 2007-06-27 | 2007-06-25 | 42.387 | 104,897,467 | +58,739 | 5.88% | 4,446,254,421 |
| 2007-06-26 | 2007-06-22 | 42.697 | 104,838,728 | 5.88% | 4,476,319,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy