History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.356 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.126 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.172 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.572 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.353 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.250 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.549 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.469 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.572 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.955 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.792 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.745 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.932 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.096 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.119 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.979 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.049 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.072 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.236 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.494 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.838 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.026 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.002 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.909 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.909 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.166 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.283 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.143 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.955 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.862 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.698 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.815 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.026 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.143 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.838 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.417 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.312 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.371 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.347 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.230 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.499 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.476 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.534 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.534 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.628 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.441 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.230 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.675 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.640 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.686 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.628 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.686 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.558 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.534 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.593 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.487 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.675 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.359 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.148 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.458 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.540 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.528 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.634 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.353 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.177 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.932 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.072 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.285 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.615 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.983 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.191 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.106 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.191 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 12.253 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.106 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 12.204 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.277 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.240 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.571 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.718 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.914 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.620 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.995 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.645 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.669 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.865 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.159 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.233 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 14.139 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.894 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.845 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.213 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.041 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.139 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 14.311 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.968 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.017 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 14.090 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.434 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.041 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.654 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.679 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.728 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.948 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.973 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.605 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.483 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.605 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.409 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.458 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.311 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.238 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.238 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.992 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.943 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.213 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.262 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.262 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.090 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.943 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.992 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.434 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.287 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.287 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.213 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.090 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.017 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.943 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.992 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.262 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.139 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.189 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.409 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.164 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.747 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.698 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.600 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.845 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.649 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.478 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.625 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.625 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.723 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.723 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.625 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.747 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.747 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.674 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.796 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.723 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.625 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.845 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.796 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.674 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.698 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.772 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.723 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.919 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.698 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.649 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.502 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.257 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.914 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.914 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.841 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.061 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.306 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.159 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.012 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.792 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.086 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.841 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.012 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.086 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.086 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.086 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.988 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.135 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.135 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.988 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.012 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.037 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.159 | 0 | -5,387 | ||
| 2022-04-08 | 2022-04-06 | 13.086 | 5,387 | -16,323 | 0.00% | 70,493 |
| 2022-03-30 | 2022-03-28 | 13.012 | 21,710 | -9,794 | 0.00% | 282,496 |
| 2022-03-28 | 2022-03-24 | 12.939 | 31,504 | -1,958 | 0.00% | 407,622 |
| 2022-03-02 | 2022-02-28 | 12.230 | 33,462 | +507 | 0.00% | 409,227 |
| 2022-01-25 | 2022-01-21 | 12.366 | 32,955 | -5,305 | 0.00% | 407,536 |
| 2021-12-01 | 2021-11-29 | 12.006 | 38,260 | -19,717 | 0.00% | 459,336 |
| 2021-11-15 | 2021-11-11 | 12.615 | 57,977 | -16,076 | 0.00% | 731,396 |
| 2021-11-09 | 2021-11-05 | 12.342 | 74,053 | +8,038 | 0.00% | 913,930 |
| 2021-11-05 | 2021-11-03 | 12.254 | 66,015 | +8,038 | 0.00% | 808,979 |
| 2021-10-29 | 2021-10-27 | 14.376 | 57,977 | +3,690 | 0.00% | 833,499 |
| 2021-05-12 | 2021-05-10 | 15.944 | 54,287 | -1,656 | 0.00% | 865,564 |
| 2021-03-10 | 2021-03-08 | 15.630 | 55,943 | +681 | 0.00% | 874,366 |
| 2020-10-30 | 2020-10-28 | 13.592 | 55,262 | +2,324 | 0.00% | 751,106 |
| 2020-06-03 | 2020-06-01 | 13.156 | 52,938 | +1,425 | 0.00% | 696,476 |
| 2020-05-25 | 2020-05-21 | 14.041 | 51,513 | -14,244 | 0.00% | 723,296 |
| 2020-03-10 | 2020-03-06 | 14.813 | 65,757 | +935 | 0.00% | 974,087 |
| 2020-01-23 | 2020-01-21 | 16.095 | 64,822 | +14,042 | 0.00% | 1,043,334 |
| 2020-01-14 | 2020-01-10 | 16.209 | 50,780 | -7,021 | 0.00% | 823,109 |
| 2019-10-28 | 2019-10-24 | 18.237 | 57,801 | +1,911 | 0.00% | 1,054,098 |
| 2019-04-02 | 2019-03-29 | 22.361 | 55,890 | -6,788 | 0.00% | 1,249,772 |
| 2019-03-13 | 2019-03-11 | 21.504 | 62,678 | +593 | 0.00% | 1,347,833 |
| 2019-02-22 | 2019-02-20 | 22.039 | 62,085 | -6,725 | 0.00% | 1,368,320 |
| 2019-02-21 | 2019-02-19 | 21.861 | 68,810 | -6,724 | 0.00% | 1,504,256 |
| 2019-02-15 | 2019-02-13 | 22.039 | 75,534 | -6,724 | 0.00% | 1,664,728 |
| 2019-02-13 | 2019-02-11 | 21.355 | 82,258 | -13,449 | 0.00% | 1,756,650 |
| 2019-02-08 | 2019-01-31 | 20.909 | 95,707 | +13,449 | 0.00% | 2,001,160 |
| 2019-01-10 | 2019-01-08 | 21.385 | 82,258 | -13,449 | 0.00% | 1,759,097 |
| 2018-10-29 | 2018-10-25 | 19.017 | 95,707 | +3,053 | 0.00% | 1,820,103 |
| 2018-09-03 | 2018-08-30 | 20.584 | 92,654 | -13,020 | 0.00% | 1,907,219 |
| 2018-08-29 | 2018-08-27 | 20.154 | 105,674 | -71,608 | 0.00% | 2,129,774 |
| 2018-08-06 | 2018-08-02 | 19.693 | 177,282 | +84,628 | 0.00% | 3,491,276 |
| 2018-03-13 | 2018-03-09 | 23.339 | 92,654 | +3,616 | 0.00% | 2,162,416 |
| 2018-01-19 | 2018-01-17 | 23.530 | 89,038 | +11,135 | 0.00% | 2,095,103 |
| 2017-10-30 | 2017-10-26 | 22.873 | 77,903 | +2,226 | 0.00% | 1,781,888 |
| 2017-10-16 | 2017-10-12 | 23.268 | 75,677 | -6,077 | 0.00% | 1,760,859 |
| 2017-10-12 | 2017-10-10 | 23.071 | 81,754 | -6,077 | 0.00% | 1,886,116 |
| 2017-10-10 | 2017-10-06 | 22.742 | 87,831 | +6,077 | 0.00% | 1,997,410 |
| 2017-10-09 | 2017-10-04 | 22.972 | 81,754 | -12,154 | 0.00% | 1,878,044 |
| 2017-09-25 | 2017-09-21 | 22.676 | 93,908 | +9,723 | 0.00% | 2,129,429 |
| 2017-09-22 | 2017-09-20 | 22.807 | 84,185 | +8,508 | 0.00% | 1,920,035 |
| 2017-09-01 | 2017-08-30 | 22.050 | 75,677 | -6,077 | 0.00% | 1,668,707 |
| 2017-07-31 | 2017-07-27 | 21.162 | 81,754 | -12,154 | 0.00% | 1,730,060 |
| 2017-07-27 | 2017-07-25 | 20.931 | 93,908 | +12,154 | 0.00% | 1,965,627 |
| 2017-06-27 | 2017-06-23 | 21.392 | 81,754 | +6,077 | 0.00% | 1,748,895 |
| 2017-03-23 | 2017-03-21 | 22.939 | 75,677 | -12,154 | 0.00% | 1,735,953 |
| 2017-03-07 | 2017-03-03 | 22.595 | 87,831 | +840 | 0.00% | 1,984,583 |
| 2017-02-24 | 2017-02-22 | 21.565 | 86,991 | -12,038 | 0.00% | 1,875,995 |
| 2017-02-16 | 2017-02-14 | 21.100 | 99,029 | +12,038 | 0.00% | 2,089,531 |
| 2017-02-10 | 2017-02-08 | 21.399 | 86,991 | -6,019 | 0.00% | 1,861,542 |
| 2017-02-07 | 2017-02-03 | 21.266 | 93,010 | +6,019 | 0.00% | 1,977,982 |
| 2017-02-03 | 2017-02-01 | 21.665 | 86,991 | -6,019 | 0.00% | 1,884,667 |
| 2016-11-04 | 2016-11-02 | 21.100 | 93,010 | +6,019 | 0.00% | 1,962,529 |
| 2016-11-01 | 2016-10-28 | 22.581 | 86,991 | +2,504 | 0.00% | 1,964,341 |
| 2016-10-26 | 2016-10-24 | 22.957 | 84,487 | -5,846 | 0.00% | 1,939,594 |
| 2016-10-14 | 2016-10-12 | 22.444 | 90,333 | +5,846 | 0.00% | 2,027,444 |
| 2016-10-13 | 2016-10-11 | 22.889 | 84,487 | +11,691 | 0.00% | 1,933,813 |
| 2016-10-06 | 2016-10-04 | 24.155 | 72,796 | -5,845 | 0.00% | 1,758,372 |
| 2016-10-03 | 2016-09-29 | 23.607 | 78,641 | +5,845 | 0.00% | 1,856,507 |
| 2016-09-12 | 2016-09-08 | 24.257 | 72,796 | -5,845 | 0.00% | 1,765,844 |
| 2016-09-07 | 2016-09-05 | 23.368 | 78,641 | -5,846 | 0.00% | 1,837,673 |
| 2016-08-29 | 2016-08-25 | 23.163 | 84,487 | +5,846 | 0.00% | 1,956,938 |
| 2016-08-09 | 2016-08-05 | 23.368 | 78,641 | -5,846 | 0.00% | 1,837,673 |
| 2016-08-08 | 2016-08-04 | 22.992 | 84,487 | +5,846 | 0.00% | 1,942,485 |
| 2016-08-05 | 2016-08-03 | 23.436 | 78,641 | +5,845 | 0.00% | 1,843,054 |
| 2016-07-28 | 2016-07-26 | 24.360 | 72,796 | -11,691 | 0.00% | 1,773,316 |
| 2016-07-22 | 2016-07-20 | 23.915 | 84,487 | -11,691 | 0.00% | 2,020,531 |
| 2016-06-02 | 2016-05-31 | 20.357 | 96,178 | -11,691 | 0.00% | 1,957,903 |
| 2016-05-31 | 2016-05-27 | 20.049 | 107,869 | +11,691 | 0.00% | 2,162,683 |
| 2016-03-08 | 2016-03-04 | 20.651 | 96,178 | +1,049 | 0.00% | 1,986,145 |
| 2016-03-03 | 2016-03-01 | 18.990 | 95,129 | -5,782 | 0.00% | 1,806,534 |
| 2015-11-02 | 2015-10-29 | 21.204 | 100,911 | +5,782 | 0.00% | 2,139,735 |
| 2015-10-27 | 2015-10-23 | 23.130 | 95,129 | +2,798 | 0.00% | 2,200,308 |
| 2015-10-19 | 2015-10-15 | 22.631 | 92,331 | -5,612 | 0.00% | 2,089,523 |
| 2015-10-15 | 2015-10-13 | 21.811 | 97,943 | +5,612 | 0.00% | 2,136,244 |
| 2015-06-01 | 2015-05-28 | 24.021 | 92,331 | +16,835 | 0.00% | 2,217,856 |
| 2015-05-29 | 2015-05-27 | 25.019 | 75,496 | -5,612 | 0.00% | 1,888,804 |
| 2015-05-27 | 2015-05-22 | 24.769 | 81,108 | -5,612 | 0.00% | 2,008,975 |
| 2015-05-22 | 2015-05-20 | 24.448 | 86,720 | +5,612 | 0.00% | 2,120,163 |
| 2015-05-21 | 2015-05-19 | 24.769 | 81,108 | -5,612 | 0.00% | 2,008,975 |
| 2015-05-20 | 2015-05-18 | 24.306 | 86,720 | +11,224 | 0.00% | 2,107,801 |
| 2015-05-19 | 2015-05-15 | 24.983 | 75,496 | -5,612 | 0.00% | 1,886,114 |
| 2015-05-08 | 2015-05-06 | 24.591 | 81,108 | +1,123 | 0.00% | 1,994,522 |
| 2015-05-07 | 2015-05-05 | 24.591 | 79,985 | +4,489 | 0.00% | 1,966,906 |
| 2015-05-06 | 2015-05-04 | 25.197 | 75,496 | -13,468 | 0.00% | 1,902,257 |
| 2015-05-05 | 2015-04-30 | 24.413 | 88,964 | -11,224 | 0.00% | 2,171,855 |
| 2015-05-04 | 2015-04-29 | 24.021 | 100,188 | -3,367 | 0.00% | 2,406,587 |
| 2015-04-24 | 2015-04-22 | 23.522 | 103,555 | +5,612 | 0.00% | 2,435,796 |
| 2015-04-23 | 2015-04-21 | 23.486 | 97,943 | +5,612 | 0.00% | 2,300,302 |
| 2015-02-26 | 2015-02-24 | 22.954 | 92,331 | +871 | 0.00% | 2,119,389 |
| 2014-10-27 | 2014-10-23 | 23.907 | 91,460 | +2,681 | 0.00% | 2,186,542 |
| 2014-09-17 | 2014-09-15 | 24.315 | 88,779 | +5,396 | 0.00% | 2,158,644 |
| 2014-09-16 | 2014-09-12 | 24.611 | 83,383 | +5,396 | 0.00% | 2,052,166 |
| 2014-09-12 | 2014-09-10 | 24.797 | 77,987 | +10,792 | 0.00% | 1,933,816 |
| 2014-09-05 | 2014-09-03 | 26.094 | 67,195 | -2,158 | 0.00% | 1,753,382 |
| 2014-09-04 | 2014-09-02 | 25.797 | 69,353 | -3,238 | 0.00% | 1,789,128 |
| 2014-09-02 | 2014-08-29 | 25.390 | 72,591 | +5,396 | 0.00% | 1,843,063 |
| 2014-08-25 | 2014-08-21 | 26.094 | 67,195 | -5,396 | 0.00% | 1,753,382 |
| 2014-08-22 | 2014-08-20 | 25.946 | 72,591 | -5,396 | 0.00% | 1,883,422 |
| 2014-08-07 | 2014-08-05 | 24.055 | 77,987 | -2,374 | 0.00% | 1,876,004 |
| 2014-07-28 | 2014-07-24 | 24.092 | 80,361 | -5,396 | 0.00% | 1,936,090 |
| 2014-07-23 | 2014-07-21 | 23.277 | 85,757 | -5,396 | 0.00% | 1,996,163 |
| 2014-07-22 | 2014-07-18 | 23.314 | 91,153 | +5,396 | 0.00% | 2,125,145 |
| 2014-07-14 | 2014-07-10 | 23.203 | 85,757 | -5,396 | 0.00% | 1,989,806 |
| 2014-07-11 | 2014-07-09 | 23.092 | 91,153 | +10,792 | 0.00% | 2,104,873 |
| 2014-07-03 | 2014-06-30 | 23.648 | 80,361 | -10,792 | 0.00% | 1,900,347 |
| 2014-07-02 | 2014-06-27 | 23.759 | 91,153 | -5,396 | 0.00% | 2,165,688 |
| 2014-06-30 | 2014-06-26 | 23.648 | 96,549 | -5,396 | 0.00% | 2,283,155 |
| 2014-06-25 | 2014-06-23 | 23.055 | 101,945 | +10,792 | 0.00% | 2,350,299 |
| 2014-06-24 | 2014-06-20 | 23.981 | 91,153 | -10,792 | 0.00% | 2,185,960 |
| 2014-06-17 | 2014-06-13 | 23.462 | 101,945 | -4,316 | 0.00% | 2,391,864 |
| 2014-03-12 | 2014-03-10 | 20.238 | 106,261 | +1,170 | 0.00% | 2,150,514 |
| 2013-10-25 | 2013-10-23 | 21.694 | 105,091 | +3,604 | 0.00% | 2,279,859 |
| 2013-09-16 | 2013-09-12 | 21.345 | 101,487 | -3,092 | 0.00% | 2,166,226 |
| 2013-09-09 | 2013-09-05 | 21.267 | 104,579 | -11,338 | 0.00% | 2,224,107 |
| 2013-08-23 | 2013-08-21 | 20.258 | 115,917 | +3,092 | 0.00% | 2,348,271 |
| 2013-07-19 | 2013-07-17 | 21.306 | 112,825 | -5,153 | 0.00% | 2,403,855 |
| 2013-06-05 | 2013-06-03 | 22.121 | 117,978 | +10,307 | 0.00% | 2,609,796 |
| 2013-06-04 | 2013-05-31 | 22.470 | 107,671 | +15,460 | 0.00% | 2,419,401 |
| 2013-05-24 | 2013-05-22 | 24.217 | 92,211 | -5,153 | 0.00% | 2,233,047 |
| 2013-05-15 | 2013-05-13 | 24.256 | 97,364 | +9,276 | 0.00% | 2,361,615 |
| 2013-05-06 | 2013-05-02 | 24.566 | 88,088 | +5,153 | 0.00% | 2,163,969 |
| 2013-04-30 | 2013-04-26 | 25.148 | 82,935 | +5,154 | 0.00% | 2,085,660 |
| 2013-04-26 | 2013-04-24 | 25.653 | 77,781 | -8,246 | 0.00% | 1,995,288 |
| 2013-04-17 | 2013-04-15 | 24.100 | 86,027 | +3,092 | 0.00% | 2,073,275 |
| 2013-04-12 | 2013-04-10 | 24.566 | 82,935 | +5,154 | 0.00% | 2,037,381 |
| 2013-03-22 | 2013-03-20 | 24.644 | 77,781 | -5,154 | 0.00% | 1,916,805 |
| 2013-03-21 | 2013-03-19 | 24.566 | 82,935 | +5,154 | 0.00% | 2,037,381 |
| 2013-03-15 | 2013-03-13 | 26.002 | 77,781 | +10,307 | 0.00% | 2,022,455 |
| 2013-03-14 | 2013-03-12 | 27.789 | 67,474 | -6,184 | 0.00% | 1,875,042 |
| 2013-03-13 | 2013-03-11 | 27.437 | 73,658 | +622 | 0.00% | 2,020,944 |
| 2013-03-12 | 2013-03-08 | 27.554 | 73,036 | +6,132 | 0.00% | 2,012,454 |
| 2013-03-05 | 2013-03-01 | 27.515 | 66,904 | +15,330 | 0.00% | 1,840,872 |
| 2013-03-04 | 2013-02-28 | 27.593 | 51,574 | -3,066 | 0.00% | 1,423,103 |
| 2013-03-01 | 2013-02-27 | 26.693 | 54,640 | -5,110 | 0.00% | 1,458,517 |
| 2013-02-28 | 2013-02-26 | 25.950 | 59,750 | +8,176 | 0.00% | 1,550,486 |
| 2013-02-21 | 2013-02-19 | 27.398 | 51,574 | +5,110 | 0.00% | 1,413,010 |
| 2013-02-18 | 2013-02-14 | 28.024 | 46,464 | -5,110 | 0.00% | 1,302,105 |
| 2013-02-07 | 2013-02-05 | 27.319 | 51,574 | +5,110 | 0.00% | 1,408,973 |
| 2013-02-05 | 2013-02-01 | 27.907 | 46,464 | +5,109 | 0.00% | 1,296,649 |
| 2013-02-04 | 2013-01-31 | 28.376 | 41,355 | +5,110 | 0.00% | 1,173,498 |
| 2013-01-14 | 2013-01-10 | 29.472 | 36,245 | -5,621 | 0.00% | 1,068,217 |
| 2013-01-07 | 2013-01-03 | 28.102 | 41,866 | -4,496 | 0.00% | 1,176,528 |
| 2012-12-12 | 2012-12-10 | 27.672 | 46,362 | -11,242 | 0.00% | 1,282,915 |
| 2012-12-07 | 2012-12-05 | 27.241 | 57,604 | -5,110 | 0.00% | 1,569,200 |
| 2012-12-05 | 2012-12-03 | 27.006 | 62,714 | +5,110 | 0.00% | 1,693,674 |
| 2012-12-04 | 2012-11-30 | 27.398 | 57,604 | -10,220 | 0.00% | 1,578,218 |
| 2012-11-27 | 2012-11-23 | 26.850 | 67,824 | -5,110 | 0.00% | 1,821,058 |
| 2012-11-13 | 2012-11-09 | 25.950 | 72,934 | +5,110 | 0.00% | 1,892,604 |
| 2012-11-09 | 2012-11-07 | 26.771 | 67,824 | -5,110 | 0.00% | 1,815,749 |
| 2012-11-08 | 2012-11-06 | 26.106 | 72,934 | +5,110 | 0.00% | 1,904,023 |
| 2012-11-06 | 2012-11-02 | 26.537 | 67,824 | +5,110 | 0.00% | 1,799,821 |
| 2012-11-02 | 2012-10-31 | 27.883 | 62,714 | +1,620 | 0.00% | 1,748,651 |
| 2012-10-31 | 2012-10-29 | 27.602 | 61,094 | +4,978 | 0.00% | 1,686,299 |
| 2012-10-26 | 2012-10-24 | 29.490 | 56,116 | -9,956 | 0.00% | 1,654,863 |
| 2012-10-19 | 2012-10-17 | 28.405 | 66,072 | -4,978 | 0.00% | 1,876,792 |
| 2012-10-15 | 2012-10-11 | 27.762 | 71,050 | +4,978 | 0.00% | 1,972,520 |
| 2012-10-10 | 2012-10-08 | 28.405 | 66,072 | +9,956 | 0.00% | 1,876,792 |
| 2012-10-09 | 2012-10-05 | 28.968 | 56,116 | -4,978 | 0.00% | 1,625,553 |
| 2012-10-08 | 2012-10-04 | 28.767 | 61,094 | +4,978 | 0.00% | 1,757,482 |
| 2012-09-27 | 2012-09-25 | 28.526 | 56,116 | -4,978 | 0.00% | 1,600,753 |
| 2012-09-25 | 2012-09-21 | 28.245 | 61,094 | +4,978 | 0.00% | 1,725,572 |
| 2012-09-20 | 2012-09-18 | 28.365 | 56,116 | -4,978 | 0.00% | 1,591,735 |
| 2012-09-19 | 2012-09-17 | 28.204 | 61,094 | +4,978 | 0.00% | 1,723,118 |
| 2012-09-18 | 2012-09-14 | 28.807 | 56,116 | -4,978 | 0.00% | 1,616,535 |
| 2012-09-14 | 2012-09-12 | 27.883 | 61,094 | -4,978 | 0.00% | 1,703,481 |
| 2012-09-11 | 2012-09-07 | 26.196 | 66,072 | -14,934 | 0.00% | 1,730,790 |
| 2012-09-07 | 2012-09-05 | 25.111 | 81,006 | +4,978 | 0.00% | 2,034,120 |
| 2012-09-06 | 2012-09-04 | 25.512 | 76,028 | +9,956 | 0.00% | 1,939,664 |
| 2012-09-05 | 2012-09-03 | 26.115 | 66,072 | -4,978 | 0.00% | 1,725,481 |
| 2012-09-03 | 2012-08-30 | 25.472 | 71,050 | +4,978 | 0.00% | 1,809,809 |
| 2012-08-28 | 2012-08-24 | 27.039 | 66,072 | +4,978 | 0.00% | 1,786,536 |
| 2012-08-27 | 2012-08-23 | 27.240 | 61,094 | -4,978 | 0.00% | 1,664,208 |
| 2012-08-21 | 2012-08-17 | 27.120 | 66,072 | +4,978 | 0.00% | 1,791,845 |
| 2012-08-17 | 2012-08-15 | 27.120 | 61,094 | +4,978 | 0.00% | 1,656,844 |
| 2012-08-13 | 2012-08-09 | 27.762 | 56,116 | -4,978 | 0.00% | 1,557,916 |
| 2012-08-10 | 2012-08-08 | 27.401 | 61,094 | +4,978 | 0.00% | 1,674,026 |
| 2012-08-09 | 2012-08-07 | 28.044 | 56,116 | -1,096 | 0.00% | 1,573,698 |
| 2012-08-08 | 2012-08-06 | 27.883 | 57,212 | -4,978 | 0.00% | 1,595,239 |
| 2012-08-01 | 2012-07-30 | 26.276 | 62,190 | -4,978 | 0.00% | 1,634,096 |
| 2012-07-31 | 2012-07-27 | 25.432 | 67,168 | -4,977 | 0.00% | 1,708,226 |
| 2012-07-27 | 2012-07-25 | 24.910 | 72,145 | +4,977 | 0.00% | 1,797,121 |
| 2012-07-25 | 2012-07-23 | 25.914 | 67,168 | +4,978 | 0.00% | 1,740,610 |
| 2012-07-23 | 2012-07-19 | 26.718 | 62,190 | -4,978 | 0.00% | 1,661,581 |
| 2012-07-13 | 2012-07-11 | 24.870 | 67,168 | -4,977 | 0.00% | 1,670,446 |
| 2012-07-12 | 2012-07-10 | 24.508 | 72,145 | +4,977 | 0.00% | 1,768,135 |
| 2012-07-06 | 2012-07-04 | 25.111 | 67,168 | -32,356 | 0.00% | 1,686,637 |
| 2012-07-03 | 2012-06-28 | 22.660 | 99,524 | -996 | 0.00% | 2,255,206 |
| 2012-06-19 | 2012-06-15 | 22.258 | 100,520 | -7,965 | 0.00% | 2,237,389 |
| 2012-06-11 | 2012-06-07 | 21.214 | 108,485 | +2,987 | 0.00% | 2,301,351 |
| 2012-06-08 | 2012-06-06 | 21.575 | 105,498 | -4,978 | 0.00% | 2,276,134 |
| 2012-06-06 | 2012-06-04 | 20.611 | 110,476 | +4,978 | 0.00% | 2,277,008 |
| 2012-06-04 | 2012-05-31 | 21.535 | 105,498 | -4,978 | 0.00% | 2,271,895 |
| 2012-06-01 | 2012-05-30 | 21.455 | 110,476 | +4,978 | 0.00% | 2,370,219 |
| 2012-05-29 | 2012-05-25 | 21.495 | 105,498 | +996 | 0.00% | 2,267,657 |
| 2012-05-25 | 2012-05-23 | 21.575 | 104,502 | +4,978 | 0.00% | 2,254,645 |
| 2012-05-15 | 2012-05-11 | 24.388 | 99,524 | +4,978 | 0.00% | 2,427,145 |
| 2012-05-14 | 2012-05-10 | 24.829 | 94,546 | -4,978 | 0.00% | 2,347,529 |
| 2012-05-11 | 2012-05-09 | 24.789 | 99,524 | +4,978 | 0.00% | 2,467,131 |
| 2012-05-09 | 2012-05-07 | 25.995 | 94,546 | +4,978 | 0.00% | 2,457,688 |
| 2012-05-03 | 2012-04-30 | 26.919 | 89,568 | -9,956 | 0.00% | 2,411,054 |
| 2012-05-02 | 2012-04-27 | 26.276 | 99,524 | +9,956 | 0.00% | 2,615,079 |
| 2012-04-26 | 2012-04-24 | 26.999 | 89,568 | -9,956 | 0.00% | 2,418,251 |
| 2012-04-25 | 2012-04-23 | 26.316 | 99,524 | +4,978 | 0.00% | 2,619,078 |
| 2012-04-24 | 2012-04-20 | 26.999 | 94,546 | +4,978 | 0.00% | 2,552,653 |
| 2012-04-20 | 2012-04-18 | 27.441 | 89,568 | -4,978 | 0.00% | 2,457,836 |
| 2012-04-05 | 2012-04-02 | 25.633 | 94,546 | -4,978 | 0.00% | 2,423,501 |
| 2012-04-03 | 2012-03-30 | 24.910 | 99,524 | +4,978 | 0.00% | 2,479,127 |
| 2012-03-30 | 2012-03-28 | 26.557 | 94,546 | -4,978 | 0.00% | 2,510,868 |
| 2012-03-29 | 2012-03-27 | 26.959 | 99,524 | -9,956 | 0.00% | 2,683,055 |
| 2012-03-22 | 2012-03-20 | 25.754 | 109,480 | +4,978 | 0.00% | 2,819,500 |
| 2012-03-21 | 2012-03-19 | 26.155 | 104,502 | +4,978 | 0.00% | 2,733,285 |
| 2012-03-20 | 2012-03-16 | 26.919 | 99,524 | +4,978 | 0.00% | 2,679,057 |
| 2012-03-13 | 2012-03-09 | 27.201 | 94,546 | +702 | 0.00% | 2,571,759 |
| 2012-03-09 | 2012-03-07 | 26.999 | 93,844 | -4,941 | 0.00% | 2,533,671 |
| 2012-03-08 | 2012-03-06 | 26.756 | 98,785 | +9,882 | 0.00% | 2,643,080 |
| 2012-03-06 | 2012-03-02 | 28.375 | 88,903 | -10,969 | 0.00% | 2,522,623 |
| 2012-03-05 | 2012-03-01 | 27.808 | 99,872 | +4,941 | 0.00% | 2,777,272 |
| 2012-03-02 | 2012-02-29 | 28.011 | 94,931 | +4,941 | 0.00% | 2,659,084 |
| 2012-03-01 | 2012-02-28 | 28.496 | 89,990 | -4,941 | 0.00% | 2,564,394 |
| 2012-02-29 | 2012-02-27 | 27.930 | 94,931 | +4,941 | 0.00% | 2,651,399 |
| 2012-02-28 | 2012-02-24 | 28.173 | 89,990 | +4,941 | 0.00% | 2,535,253 |
| 2012-02-27 | 2012-02-23 | 28.496 | 85,049 | -4,941 | 0.00% | 2,423,593 |
| 2012-02-23 | 2012-02-21 | 28.375 | 89,990 | +4,941 | 0.00% | 2,553,466 |
| 2012-02-21 | 2012-02-17 | 28.213 | 85,049 | -4,941 | 0.00% | 2,399,495 |
| 2012-02-20 | 2012-02-16 | 27.484 | 89,990 | -494 | 0.00% | 2,473,329 |
| 2012-02-17 | 2012-02-15 | 27.565 | 90,484 | -5,633 | 0.00% | 2,494,232 |
| 2012-02-10 | 2012-02-08 | 25.420 | 96,117 | -4,941 | 0.00% | 2,443,305 |
| 2012-02-09 | 2012-02-07 | 25.258 | 101,058 | +4,941 | 0.00% | 2,552,544 |
| 2012-02-06 | 2012-02-02 | 25.461 | 96,117 | -4,941 | 0.00% | 2,447,196 |
| 2012-02-03 | 2012-02-01 | 25.218 | 101,058 | +4,941 | 0.00% | 2,548,453 |
| 2012-02-01 | 2012-01-30 | 26.189 | 96,117 | -21,740 | 0.00% | 2,517,227 |
| 2012-01-31 | 2012-01-27 | 26.513 | 117,857 | -2,965 | 0.00% | 3,124,745 |
| 2012-01-30 | 2012-01-26 | 26.473 | 120,822 | -494 | 0.00% | 3,198,465 |
| 2012-01-03 | 2011-12-29 | 22.263 | 121,316 | -4,941 | 0.00% | 2,700,839 |
| 2011-12-28 | 2011-12-22 | 21.210 | 126,257 | -4,941 | 0.00% | 2,677,963 |
| 2011-12-23 | 2011-12-21 | 21.049 | 131,198 | -10,870 | 0.00% | 2,761,522 |
| 2011-12-21 | 2011-12-19 | 20.320 | 142,068 | +4,941 | 0.00% | 2,886,808 |
| 2011-12-20 | 2011-12-16 | 20.482 | 137,127 | -4,941 | 0.00% | 2,808,610 |
| 2011-12-16 | 2011-12-14 | 20.482 | 142,068 | +4,941 | 0.00% | 2,909,810 |
| 2011-12-13 | 2011-12-09 | 20.522 | 137,127 | +4,941 | 0.00% | 2,814,160 |
| 2011-12-12 | 2011-12-08 | 21.413 | 132,186 | -4,941 | 0.00% | 2,830,473 |
| 2011-12-08 | 2011-12-06 | 20.037 | 137,127 | +12,466 | 0.00% | 2,747,553 |
| 2011-11-30 | 2011-11-28 | 19.510 | 124,661 | -4,941 | 0.00% | 2,432,179 |
| 2011-11-29 | 2011-11-25 | 18.944 | 129,602 | +4,941 | 0.00% | 2,455,135 |
| 2011-11-28 | 2011-11-24 | 19.450 | 124,661 | -4,941 | 0.00% | 2,424,610 |
| 2011-11-25 | 2011-11-23 | 19.571 | 129,602 | +4,941 | 0.00% | 2,536,449 |
| 2011-11-22 | 2011-11-18 | 21.008 | 124,661 | +4,941 | 0.00% | 2,618,882 |
| 2011-11-17 | 2011-11-15 | 21.979 | 119,720 | +4,941 | 0.00% | 2,631,385 |
| 2011-11-16 | 2011-11-14 | 22.425 | 114,779 | -14,823 | 0.00% | 2,573,891 |
| 2011-11-14 | 2011-11-10 | 20.725 | 129,602 | +4,941 | 0.00% | 2,685,960 |
| 2011-11-09 | 2011-11-07 | 22.060 | 124,661 | +4,941 | 0.00% | 2,750,078 |
| 2011-11-03 | 2011-11-01 | 21.453 | 119,720 | -4,941 | 0.00% | 2,568,387 |
| 2011-11-02 | 2011-10-31 | 28.541 | 124,661 | +4,941 | 0.00% | 3,557,977 |
| 2011-11-01 | 2011-10-28 | 28.770 | 119,720 | +13,941 | 0.00% | 3,444,378 |
| 2011-10-31 | 2011-10-27 | 27.900 | 105,779 | -4,365 | 0.00% | 2,951,218 |
| 2011-10-28 | 2011-10-26 | 27.167 | 110,144 | +4,365 | 0.00% | 2,992,265 |
| 2011-10-24 | 2011-10-20 | 26.251 | 105,779 | +4,366 | 0.00% | 2,776,761 |
| 2011-09-30 | 2011-09-27 | 24.739 | 101,413 | +4,365 | 0.00% | 2,508,834 |
| 2011-09-21 | 2011-09-19 | 26.434 | 97,048 | +9,605 | 0.00% | 2,565,351 |
| 2011-09-19 | 2011-09-15 | 26.984 | 87,443 | +4,365 | 0.00% | 2,359,526 |
| 2011-09-09 | 2011-09-07 | 28.450 | 83,078 | +8,732 | 0.00% | 2,363,535 |
| 2011-09-01 | 2011-08-30 | 26.342 | 74,346 | -4,366 | 0.00% | 1,958,438 |
| 2011-08-18 | 2011-08-16 | 25.884 | 78,712 | +4,366 | 0.00% | 2,037,389 |
| 2011-08-09 | 2011-08-05 | 27.075 | 74,346 | +873 | 0.00% | 2,012,934 |
| 2011-08-03 | 2011-08-01 | 30.328 | 73,473 | +3,492 | 0.00% | 2,228,282 |
| 2011-07-05 | 2011-06-30 | 28.541 | 69,981 | -4,365 | 0.00% | 1,997,343 |
| 2011-07-04 | 2011-06-29 | 27.671 | 74,346 | +4,365 | 0.00% | 2,057,212 |
| 2011-06-27 | 2011-06-23 | 27.854 | 69,981 | -4,365 | 0.00% | 1,949,253 |
| 2011-06-24 | 2011-06-22 | 26.938 | 74,346 | +4,365 | 0.00% | 2,002,716 |
| 2011-06-10 | 2011-06-08 | 29.732 | 69,981 | -873 | 0.00% | 2,080,699 |
| 2011-06-09 | 2011-06-07 | 29.824 | 70,854 | +4,366 | 0.00% | 2,113,148 |
| 2011-06-08 | 2011-06-03 | 29.824 | 66,488 | +6,985 | 0.00% | 1,982,936 |
| 2011-06-02 | 2011-05-31 | 31.336 | 59,503 | -57,626 | 0.00% | 1,864,573 |
| 2011-06-01 | 2011-05-30 | 30.099 | 117,129 | +53,260 | 0.01% | 3,525,448 |
| 2011-05-25 | 2011-05-23 | 30.145 | 63,869 | +7,858 | 0.00% | 1,925,309 |
| 2011-05-23 | 2011-05-19 | 31.061 | 56,011 | -4,365 | 0.00% | 1,739,753 |
| 2011-05-18 | 2011-05-16 | 30.740 | 60,376 | +8,731 | 0.00% | 1,855,972 |
| 2011-04-14 | 2011-04-12 | 32.389 | 51,645 | -8,731 | 0.00% | 1,672,754 |
| 2011-04-13 | 2011-04-11 | 32.619 | 60,376 | -874 | 0.00% | 1,969,377 |
| 2011-04-08 | 2011-04-06 | 32.481 | 61,250 | -371,077 | 0.00% | 1,989,467 |
| 2011-04-07 | 2011-04-04 | 32.160 | 432,327 | +353,615 | 0.02% | 13,903,814 |
| 2011-04-04 | 2011-03-31 | 31.656 | 78,712 | -26,194 | 0.00% | 2,491,744 |
| 2011-03-31 | 2011-03-29 | 30.923 | 104,906 | -274,160 | 0.00% | 3,244,058 |
| 2011-03-29 | 2011-03-25 | 30.923 | 379,066 | +291,623 | 0.02% | 11,722,037 |
| 2011-03-24 | 2011-03-22 | 30.786 | 87,443 | +873 | 0.00% | 2,692,023 |
| 2011-03-21 | 2011-03-17 | 29.818 | 86,570 | +649 | 0.00% | 2,581,382 |
| 2011-03-18 | 2011-03-16 | 30.095 | 85,921 | +25,997 | 0.00% | 2,585,826 |
| 2011-03-17 | 2011-03-15 | 30.280 | 59,924 | +8,666 | 0.00% | 1,814,500 |
| 2011-02-24 | 2011-02-22 | 31.803 | 51,258 | +866 | 0.00% | 1,630,171 |
| 2011-02-14 | 2011-02-10 | 31.942 | 50,392 | +4,333 | 0.00% | 1,609,608 |
| 2011-02-10 | 2011-02-08 | 33.650 | 46,059 | +867 | 0.00% | 1,549,867 |
| 2011-02-08 | 2011-02-02 | 35.311 | 45,192 | -90,991 | 0.00% | 1,595,788 |
| 2011-02-07 | 2011-01-31 | 34.019 | 136,183 | +12,999 | 0.01% | 4,632,791 |
| 2011-02-01 | 2011-01-28 | 34.711 | 123,184 | +38,996 | 0.01% | 4,275,870 |
| 2011-01-31 | 2011-01-27 | 35.173 | 84,188 | +38,996 | 0.00% | 2,961,130 |
| 2011-01-13 | 2011-01-11 | 37.342 | 45,192 | -4,333 | 0.00% | 1,687,572 |
| 2011-01-11 | 2011-01-07 | 36.511 | 49,525 | -1,733 | 0.00% | 1,808,228 |
| 2011-01-03 | 2010-12-29 | 33.280 | 51,258 | +6,066 | 0.00% | 1,705,883 |
| 2010-12-30 | 2010-12-28 | 32.957 | 45,192 | +867 | 0.00% | 1,489,403 |
| 2010-12-20 | 2010-12-16 | 34.757 | 44,325 | +4,332 | 0.00% | 1,540,622 |
| 2010-12-17 | 2010-12-15 | 35.727 | 39,993 | +6,066 | 0.00% | 1,428,819 |
| 2010-12-14 | 2010-12-10 | 36.234 | 33,927 | +2,600 | 0.00% | 1,229,327 |
| 2010-12-08 | 2010-12-06 | 37.111 | 31,327 | -4,333 | 0.00% | 1,162,592 |
| 2010-11-24 | 2010-11-22 | 35.542 | 35,660 | +4,333 | 0.00% | 1,267,431 |
| 2010-11-19 | 2010-11-17 | 38.542 | 31,327 | +2,600 | 0.00% | 1,207,418 |
| 2010-11-18 | 2010-11-16 | 39.604 | 28,727 | +4,333 | 0.00% | 1,137,706 |
| 2010-11-15 | 2010-11-11 | 39.373 | 24,394 | +866 | 0.00% | 960,471 |
| 2010-11-03 | 2010-11-01 | 38.542 | 23,528 | -1,733 | 0.00% | 906,826 |
| 2010-10-21 | 2010-10-19 | 39.990 | 25,261 | +448 | 0.00% | 1,010,187 |
| 2010-07-06 | 2010-07-02 | 33.082 | 24,813 | -2,554 | 0.00% | 820,869 |
| 2010-07-05 | 2010-06-30 | 32.988 | 27,367 | -5,958 | 0.00% | 902,788 |
| 2010-04-13 | 2010-04-09 | 36.654 | 33,325 | -851 | 0.00% | 1,221,480 |
| 2010-03-22 | 2010-03-18 | 35.715 | 34,176 | +226 | 0.00% | 1,220,595 |
| 2010-03-16 | 2010-03-12 | 35.478 | 33,950 | -8,456 | 0.00% | 1,204,494 |
| 2010-03-12 | 2010-03-10 | 35.289 | 42,406 | -4,228 | 0.00% | 1,496,476 |
| 2010-03-08 | 2010-03-04 | 34.249 | 46,634 | +12,684 | 0.00% | 1,597,146 |
| 2010-02-26 | 2010-02-24 | 32.924 | 33,950 | -38,051 | 0.00% | 1,117,770 |
| 2010-02-24 | 2010-02-22 | 31.458 | 72,001 | +14,374 | 0.00% | 2,264,976 |
| 2010-02-18 | 2010-02-12 | 31.836 | 57,627 | -27,058 | 0.00% | 1,834,614 |
| 2010-02-17 | 2010-02-11 | 31.410 | 84,685 | +50,735 | 0.00% | 2,659,978 |
| 2010-01-26 | 2010-01-22 | 32.829 | 33,950 | +1,691 | 0.00% | 1,114,558 |
| 2010-01-04 | 2009-12-29 | 35.053 | 32,259 | -4,228 | 0.00% | 1,130,766 |
| 2009-12-30 | 2009-12-28 | 34.864 | 36,487 | -1,691 | 0.00% | 1,272,065 |
| 2009-12-29 | 2009-12-24 | 34.674 | 38,178 | -122,610 | 0.00% | 1,323,795 |
| 2009-12-28 | 2009-12-22 | 33.492 | 160,788 | +122,610 | 0.01% | 5,385,058 |
| 2009-12-23 | 2009-12-21 | 33.444 | 38,178 | -61,728 | 0.00% | 1,276,839 |
| 2009-12-22 | 2009-12-18 | 34.249 | 99,906 | +67,647 | 0.00% | 3,421,635 |
| 2009-12-04 | 2009-12-02 | 35.573 | 32,259 | -1,691 | 0.00% | 1,147,552 |
| 2009-12-03 | 2009-12-01 | 35.242 | 33,950 | -8,456 | 0.00% | 1,196,464 |
| 2009-12-01 | 2009-11-27 | 33.350 | 42,406 | +16,912 | 0.00% | 1,414,230 |
| 2009-11-26 | 2009-11-24 | 34.296 | 25,494 | -8,456 | 0.00% | 874,338 |
| 2009-11-19 | 2009-11-17 | 33.302 | 33,950 | +8,456 | 0.00% | 1,130,618 |
| 2009-11-10 | 2009-11-06 | 34.674 | 25,494 | -270,587 | 0.00% | 883,986 |
| 2009-11-06 | 2009-11-04 | 33.775 | 296,081 | +33,823 | 0.01% | 10,000,282 |
| 2009-11-05 | 2009-11-03 | 33.350 | 262,258 | +236,764 | 0.01% | 8,746,240 |
| 2009-11-04 | 2009-11-02 | 34.769 | 25,494 | +8,455 | 0.00% | 886,398 |
| 2009-11-02 | 2009-10-29 | 34.107 | 17,039 | +1,692 | 0.00% | 581,143 |
| 2009-10-30 | 2009-10-28 | 35.730 | 15,347 | +845 | 0.00% | 548,343 |
| 2009-10-29 | 2009-10-27 | 37.468 | 14,502 | +294 | 0.00% | 543,359 |
| 2009-10-22 | 2009-10-20 | 39.303 | 14,208 | -62,961 | 0.00% | 558,412 |
| 2009-10-20 | 2009-10-16 | 36.502 | 77,169 | -7,456 | 0.00% | 2,816,838 |
| 2009-10-19 | 2009-10-15 | 36.357 | 84,625 | -103,556 | 0.00% | 3,076,741 |
| 2009-10-16 | 2009-10-14 | 35.971 | 188,181 | +173,973 | 0.01% | 6,769,074 |
| 2009-10-15 | 2009-10-13 | 35.778 | 14,208 | -828 | 0.00% | 508,333 |
| 2009-10-12 | 2009-10-08 | 36.212 | 15,036 | -3,314 | 0.00% | 544,491 |
| 2009-10-09 | 2009-10-07 | 35.102 | 18,350 | -66,275 | 0.00% | 644,121 |
| 2009-10-08 | 2009-10-06 | 33.460 | 84,625 | -33,967 | 0.00% | 2,831,582 |
| 2009-10-07 | 2009-10-05 | 32.302 | 118,592 | +66,276 | 0.01% | 3,830,705 |
| 2009-10-06 | 2009-10-02 | 32.398 | 52,316 | +17,397 | 0.00% | 1,694,940 |
| 2009-10-02 | 2009-09-29 | 33.798 | 34,919 | +20,711 | 0.00% | 1,180,204 |
| 2009-09-14 | 2009-09-10 | 36.406 | 14,208 | -828 | 0.00% | 517,251 |
| 2009-09-09 | 2009-09-07 | 35.150 | 15,036 | -75,389 | 0.00% | 528,519 |
| 2009-09-07 | 2009-09-03 | 31.867 | 90,425 | +67,104 | 0.00% | 2,881,573 |
| 2009-09-03 | 2009-09-01 | 32.157 | 23,321 | +9,113 | 0.00% | 749,926 |
| 2009-08-04 | 2009-07-31 | 38.192 | 14,208 | -4,970 | 0.00% | 542,634 |
| 2009-07-27 | 2009-07-23 | 36.357 | 19,178 | +4,970 | 0.00% | 697,261 |
| 2009-07-20 | 2009-07-16 | 32.108 | 14,208 | -6,627 | 0.00% | 456,196 |
| 2009-07-17 | 2009-07-15 | 31.384 | 20,835 | +6,627 | 0.00% | 653,889 |
| 2009-04-14 | 2009-04-08 | 21.703 | 14,208 | +158 | 0.00% | 308,357 |
| 2009-03-17 | 2009-03-13 | 15.917 | 14,050 | -1,638 | 0.00% | 223,637 |
| 2009-03-13 | 2009-03-11 | 15.038 | 15,688 | -110,598 | 0.00% | 235,922 |
| 2009-03-09 | 2009-03-05 | 14.745 | 126,286 | +37,685 | 0.01% | 1,862,138 |
| 2009-02-23 | 2009-02-19 | 15.282 | 88,601 | +2,458 | 0.00% | 1,354,044 |
| 2009-02-17 | 2009-02-13 | 16.332 | 86,143 | +31,950 | 0.00% | 1,406,908 |
| 2009-02-16 | 2009-02-12 | 16.113 | 54,193 | +20,481 | 0.00% | 873,186 |
| 2009-02-13 | 2009-02-11 | 16.454 | 33,712 | +19,662 | 0.00% | 554,708 |
| 2009-02-10 | 2009-02-06 | 17.455 | 14,050 | -20,481 | 0.00% | 245,246 |
| 2009-02-09 | 2009-02-05 | 16.308 | 34,531 | +20,481 | 0.00% | 563,126 |
| 2008-12-23 | 2008-12-19 | 21.679 | 14,050 | -8,192 | 0.00% | 304,585 |
| 2008-12-12 | 2008-12-10 | 18.505 | 22,242 | -8,193 | 0.00% | 411,588 |
| 2008-12-11 | 2008-12-09 | 15.820 | 30,435 | -49,154 | 0.00% | 481,469 |
| 2008-12-10 | 2008-12-08 | 14.648 | 79,589 | +21,300 | 0.00% | 1,165,800 |
| 2008-12-08 | 2008-12-04 | 12.890 | 58,289 | +24,577 | 0.00% | 751,346 |
| 2008-12-04 | 2008-12-02 | 13.549 | 33,712 | +8,193 | 0.00% | 456,770 |
| 2008-12-03 | 2008-12-01 | 14.990 | 25,519 | -22,939 | 0.00% | 382,518 |
| 2008-11-27 | 2008-11-25 | 12.255 | 48,458 | +8,192 | 0.00% | 593,867 |
| 2008-11-25 | 2008-11-21 | 13.232 | 40,266 | +14,747 | 0.00% | 532,792 |
| 2008-11-06 | 2008-11-04 | 17.781 | 25,519 | +1,027 | 0.00% | 453,744 |
| 2008-10-29 | 2008-10-27 | 14.754 | 24,492 | +3,932 | 0.00% | 361,345 |
| 2008-10-28 | 2008-10-24 | 16.839 | 20,560 | +3,931 | 0.00% | 346,219 |
| 2008-09-30 | 2008-09-26 | 24.547 | 16,629 | -3,931 | 0.00% | 408,191 |
| 2008-09-26 | 2008-09-24 | 25.234 | 20,560 | -31,450 | 0.00% | 518,806 |
| 2008-09-24 | 2008-09-22 | 26.963 | 52,010 | +3,931 | 0.00% | 1,402,370 |
| 2008-09-19 | 2008-09-17 | 25.412 | 48,079 | -19,656 | 0.00% | 1,221,774 |
| 2008-09-18 | 2008-09-16 | 25.590 | 67,735 | +51,106 | 0.00% | 1,733,329 |
| 2008-09-11 | 2008-09-09 | 32.051 | 16,629 | +786 | 0.00% | 532,975 |
| 2008-08-20 | 2008-08-18 | 33.577 | 15,843 | +786 | 0.00% | 531,963 |
| 2008-08-12 | 2008-08-08 | 36.172 | 15,057 | +1,573 | 0.00% | 544,638 |
| 2008-07-23 | 2008-07-21 | 39.682 | 13,484 | -786 | 0.00% | 535,073 |
| 2008-07-21 | 2008-07-17 | 36.782 | 14,270 | -28,305 | 0.00% | 524,883 |
| 2008-07-18 | 2008-07-16 | 36.121 | 42,575 | +786 | 0.00% | 1,537,846 |
| 2008-07-17 | 2008-07-15 | 36.528 | 41,789 | +28,305 | 0.00% | 1,526,463 |
| 2008-07-14 | 2008-07-10 | 39.173 | 13,484 | -43,244 | 0.00% | 528,213 |
| 2008-07-07 | 2008-07-03 | 36.884 | 56,728 | +38,526 | 0.00% | 2,092,355 |
| 2008-06-26 | 2008-06-24 | 40.598 | 18,202 | +787 | 0.00% | 738,962 |
| 2008-06-19 | 2008-06-17 | 43.447 | 17,415 | +3,931 | 0.00% | 756,626 |
| 2008-04-28 | 2008-04-24 | 50.671 | 13,484 | -1,573 | 0.00% | 683,247 |
| 2008-04-23 | 2008-04-21 | 45.991 | 15,057 | +1,573 | 0.00% | 692,479 |
| 2008-04-21 | 2008-04-17 | 46.194 | 13,484 | -1,573 | 0.00% | 622,880 |
| 2008-04-15 | 2008-04-11 | 47.415 | 15,057 | +1,573 | 0.00% | 713,928 |
| 2008-04-10 | 2008-04-08 | 47.166 | 13,484 | +74 | 0.00% | 635,982 |
| 2008-04-07 | 2008-04-02 | 46.552 | 13,410 | -782 | 0.00% | 624,260 |
| 2008-04-01 | 2008-03-28 | 43.892 | 14,192 | +782 | 0.00% | 622,911 |
| 2008-03-25 | 2008-03-19 | 44.403 | 13,410 | -3,910 | 0.00% | 595,448 |
| 2008-03-20 | 2008-03-18 | 41.948 | 17,320 | +3,910 | 0.00% | 726,536 |
| 2008-03-12 | 2008-03-10 | 49.928 | 13,410 | -782 | 0.00% | 669,536 |
| 2008-03-04 | 2008-02-29 | 51.105 | 14,192 | +782 | 0.00% | 725,278 |
| 2008-02-05 | 2008-02-01 | 54.993 | 13,410 | +782 | 0.00% | 737,450 |
| 2007-12-28 | 2007-12-24 | 70.851 | 12,628 | -782 | 0.00% | 894,705 |
| 2007-12-20 | 2007-12-18 | 63.945 | 13,410 | +782 | 0.00% | 857,500 |
| 2007-12-03 | 2007-11-29 | 70.211 | 12,628 | -1,564 | 0.00% | 886,630 |
| 2007-11-30 | 2007-11-28 | 63.177 | 14,192 | +63 | 0.00% | 896,615 |
| 2007-11-16 | 2007-11-14 | 69.060 | 14,129 | -7,819 | 0.00% | 975,755 |
| 2007-11-12 | 2007-11-08 | 64.712 | 21,948 | -63 | 0.00% | 1,420,303 |
| 2007-11-08 | 2007-11-06 | 61.587 | 22,011 | +254 | 0.00% | 1,355,602 |
| 2007-10-30 | 2007-10-26 | 63.787 | 21,757 | -19,322 | 0.00% | 1,387,814 |
| 2007-10-16 | 2007-10-12 | 53.048 | 41,079 | -1,546 | 0.00% | 2,179,160 |
| 2007-10-02 | 2007-09-27 | 50.926 | 42,625 | +1,546 | 0.00% | 2,170,725 |
| 2007-09-21 | 2007-09-19 | 56.412 | 41,079 | -3,864 | 0.00% | 2,317,351 |
| 2007-07-25 | 2007-07-23 | 46.372 | 44,943 | -1,546 | 0.00% | 2,084,085 |
| 2007-06-26 | 2007-06-22 | 42.697 | 46,489 | 0.00% | 1,984,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy