History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 3,586 | +0 | 0.00% | 36,254 |
| 2025-10-13 | 2025-10-09 | 10.190 | 3,586 | +0 | 0.00% | 36,541 |
| 2025-10-10 | 2025-10-08 | 9.960 | 3,586 | +0 | 0.00% | 35,717 |
| 2025-10-09 | 2025-10-06 | 9.980 | 3,586 | +0 | 0.00% | 35,788 |
| 2025-10-08 | 2025-10-03 | 10.010 | 3,586 | +0 | 0.00% | 35,896 |
| 2025-10-06 | 2025-10-02 | 9.960 | 3,586 | +0 | 0.00% | 35,717 |
| 2025-10-03 | 2025-09-30 | 9.850 | 3,586 | +0 | 0.00% | 35,322 |
| 2025-10-02 | 2025-09-29 | 9.940 | 3,586 | +0 | 0.00% | 35,645 |
| 2025-09-30 | 2025-09-26 | 9.870 | 3,586 | +0 | 0.00% | 35,394 |
| 2025-09-29 | 2025-09-25 | 9.740 | 3,586 | +0 | 0.00% | 34,928 |
| 2025-09-26 | 2025-09-24 | 9.810 | 3,586 | +0 | 0.00% | 35,179 |
| 2025-09-25 | 2025-09-23 | 9.860 | 3,586 | +0 | 0.00% | 35,358 |
| 2025-09-24 | 2025-09-22 | 10.100 | 3,586 | +0 | 0.00% | 36,219 |
| 2025-09-23 | 2025-09-19 | 10.200 | 3,586 | +0 | 0.00% | 36,577 |
| 2025-09-22 | 2025-09-18 | 10.090 | 3,586 | +0 | 0.00% | 36,183 |
| 2025-09-19 | 2025-09-17 | 10.060 | 3,586 | +0 | 0.00% | 36,075 |
| 2025-09-18 | 2025-09-16 | 10.040 | 3,586 | +0 | 0.00% | 36,003 |
| 2025-09-17 | 2025-09-15 | 10.050 | 3,586 | +0 | 0.00% | 36,039 |
| 2025-09-16 | 2025-09-12 | 10.080 | 3,586 | +0 | 0.00% | 36,147 |
| 2025-09-15 | 2025-09-11 | 10.050 | 3,586 | +0 | 0.00% | 36,039 |
| 2025-09-12 | 2025-09-10 | 9.960 | 3,586 | +0 | 0.00% | 35,717 |
| 2025-09-11 | 2025-09-09 | 9.930 | 3,586 | +0 | 0.00% | 35,609 |
| 2025-09-10 | 2025-09-08 | 9.790 | 3,586 | +0 | 0.00% | 35,107 |
| 2025-09-09 | 2025-09-05 | 9.670 | 3,586 | +0 | 0.00% | 34,677 |
| 2025-09-08 | 2025-09-04 | 9.580 | 3,586 | +0 | 0.00% | 34,354 |
| 2025-09-05 | 2025-09-03 | 9.590 | 3,586 | +0 | 0.00% | 34,390 |
| 2025-09-04 | 2025-09-02 | 9.660 | 3,586 | +0 | 0.00% | 34,641 |
| 2025-09-03 | 2025-09-01 | 9.470 | 3,586 | +0 | 0.00% | 33,959 |
| 2025-09-02 | 2025-08-29 | 9.260 | 3,586 | +0 | 0.00% | 33,206 |
| 2025-09-01 | 2025-08-28 | 9.300 | 3,586 | +0 | 0.00% | 33,350 |
| 2025-08-29 | 2025-08-27 | 9.260 | 3,586 | +0 | 0.00% | 33,206 |
| 2025-08-28 | 2025-08-26 | 9.320 | 3,586 | +0 | 0.00% | 33,422 |
| 2025-08-27 | 2025-08-25 | 9.360 | 3,586 | +0 | 0.00% | 33,565 |
| 2025-08-26 | 2025-08-22 | 9.480 | 3,586 | +0 | 0.00% | 33,995 |
| 2025-08-25 | 2025-08-21 | 9.440 | 3,586 | +0 | 0.00% | 33,852 |
| 2025-08-22 | 2025-08-20 | 9.390 | 3,586 | +0 | 0.00% | 33,673 |
| 2025-08-21 | 2025-08-19 | 9.380 | 3,586 | +0 | 0.00% | 33,637 |
| 2025-08-20 | 2025-08-18 | 9.310 | 3,586 | +0 | 0.00% | 33,386 |
| 2025-08-19 | 2025-08-15 | 9.400 | 3,586 | +0 | 0.00% | 33,708 |
| 2025-08-18 | 2025-08-14 | 9.680 | 3,586 | +0 | 0.00% | 34,712 |
| 2025-08-15 | 2025-08-13 | 9.620 | 3,586 | +0 | 0.00% | 34,497 |
| 2025-08-14 | 2025-08-12 | 9.440 | 3,586 | +0 | 0.00% | 33,852 |
| 2025-08-13 | 2025-08-11 | 9.590 | 3,586 | +0 | 0.00% | 34,390 |
| 2025-08-12 | 2025-08-08 | 9.520 | 3,586 | +0 | 0.00% | 34,139 |
| 2025-08-11 | 2025-08-07 | 9.540 | 3,586 | +0 | 0.00% | 34,210 |
| 2025-08-08 | 2025-08-06 | 9.310 | 3,586 | +0 | 0.00% | 33,386 |
| 2025-08-07 | 2025-08-05 | 9.280 | 3,586 | +0 | 0.00% | 33,278 |
| 2025-08-06 | 2025-08-04 | 9.250 | 3,586 | +0 | 0.00% | 33,170 |
| 2025-08-05 | 2025-08-01 | 9.030 | 3,586 | +0 | 0.00% | 32,382 |
| 2025-08-04 | 2025-07-31 | 9.050 | 3,586 | +0 | 0.00% | 32,453 |
| 2025-08-01 | 2025-07-30 | 9.180 | 3,586 | +0 | 0.00% | 32,919 |
| 2025-07-31 | 2025-07-29 | 9.250 | 3,586 | +0 | 0.00% | 33,170 |
| 2025-07-30 | 2025-07-28 | 9.090 | 3,586 | +0 | 0.00% | 32,597 |
| 2025-07-29 | 2025-07-25 | 8.940 | 3,586 | +0 | 0.00% | 32,059 |
| 2025-07-28 | 2025-07-24 | 8.930 | 3,586 | +0 | 0.00% | 32,023 |
| 2025-07-25 | 2025-07-23 | 8.890 | 3,586 | +0 | 0.00% | 31,880 |
| 2025-07-24 | 2025-07-22 | 8.740 | 3,586 | +0 | 0.00% | 31,342 |
| 2025-07-23 | 2025-07-21 | 8.750 | 3,586 | +0 | 0.00% | 31,378 |
| 2025-07-22 | 2025-07-18 | 8.700 | 3,586 | +0 | 0.00% | 31,198 |
| 2025-07-21 | 2025-07-17 | 8.720 | 3,586 | +0 | 0.00% | 31,270 |
| 2025-07-18 | 2025-07-16 | 8.710 | 3,586 | +0 | 0.00% | 31,234 |
| 2025-07-17 | 2025-07-15 | 8.680 | 3,586 | +0 | 0.00% | 31,126 |
| 2025-07-16 | 2025-07-14 | 8.670 | 3,586 | +0 | 0.00% | 31,091 |
| 2025-07-15 | 2025-07-11 | 8.680 | 3,586 | +0 | 0.00% | 31,126 |
| 2025-07-14 | 2025-07-10 | 8.620 | 3,586 | +0 | 0.00% | 30,911 |
| 2025-07-11 | 2025-07-09 | 8.650 | 3,586 | +0 | 0.00% | 31,019 |
| 2025-07-10 | 2025-07-08 | 8.650 | 3,586 | +0 | 0.00% | 31,019 |
| 2025-07-09 | 2025-07-07 | 8.710 | 3,586 | +0 | 0.00% | 31,234 |
| 2025-07-08 | 2025-07-04 | 8.730 | 3,586 | +0 | 0.00% | 31,306 |
| 2025-07-07 | 2025-07-03 | 8.700 | 3,586 | +0 | 0.00% | 31,198 |
| 2025-07-04 | 2025-07-02 | 8.710 | 3,586 | +0 | 0.00% | 31,234 |
| 2025-07-03 | 2025-06-30 | 8.350 | 3,586 | +0 | 0.00% | 29,943 |
| 2025-07-02 | 2025-06-27 | 8.460 | 3,586 | -220,000 | 0.00% | 30,338 |
| 2025-03-11 | 2025-03-07 | 8.104 | 223,586 | +4,251 | 0.00% | 1,811,957 |
| 2024-10-25 | 2024-10-23 | 9.009 | 219,335 | +11,363 | 0.00% | 1,976,020 |
| 2024-10-04 | 2024-10-02 | 9.396 | 207,972 | -1,860 | 0.00% | 1,954,140 |
| 2024-06-13 | 2024-06-11 | 8.751 | 209,832 | +1,860 | 0.00% | 1,836,266 |
| 2024-03-06 | 2024-03-04 | 9.600 | 207,972 | +3,709 | 0.00% | 1,996,456 |
| 2023-10-27 | 2023-10-25 | 10.039 | 204,263 | +10,285 | 0.00% | 2,050,691 |
| 2023-03-06 | 2023-03-02 | 11.955 | 193,978 | +2,847 | 0.00% | 2,319,088 |
| 2022-10-28 | 2022-10-26 | 11.383 | 191,131 | +8,650 | 0.00% | 2,175,579 |
| 2022-03-02 | 2022-02-28 | 12.230 | 182,481 | +2,765 | 0.00% | 2,231,669 |
| 2021-10-29 | 2021-10-27 | 14.376 | 179,716 | +11,440 | 0.00% | 2,583,663 |
| 2021-03-10 | 2021-03-08 | 15.630 | 168,276 | +2,048 | 0.00% | 2,630,084 |
| 2020-10-30 | 2020-10-28 | 13.592 | 166,228 | +6,990 | 0.00% | 2,259,325 |
| 2020-03-10 | 2020-03-06 | 14.813 | 159,238 | +2,266 | 0.00% | 2,358,862 |
| 2019-10-28 | 2019-10-24 | 18.237 | 156,972 | +5,190 | 0.00% | 2,862,647 |
| 2019-03-13 | 2019-03-11 | 21.504 | 151,782 | +1,436 | 0.00% | 3,263,933 |
| 2018-11-23 | 2018-11-21 | 19.154 | 150,346 | -2,690 | 0.00% | 2,879,788 |
| 2018-11-21 | 2018-11-19 | 19.333 | 153,036 | +2,690 | 0.00% | 2,958,623 |
| 2018-10-29 | 2018-10-25 | 19.017 | 150,346 | +4,796 | 0.00% | 2,859,197 |
| 2018-08-09 | 2018-08-07 | 20.062 | 145,550 | -1,302 | 0.00% | 2,920,028 |
| 2018-08-01 | 2018-07-30 | 20.646 | 146,852 | +1,302 | 0.00% | 3,031,871 |
| 2018-03-13 | 2018-03-09 | 23.339 | 145,550 | +5,681 | 0.00% | 3,396,935 |
| 2017-10-30 | 2017-10-26 | 22.873 | 139,869 | +3,996 | 0.00% | 3,199,246 |
| 2017-03-07 | 2017-03-03 | 22.595 | 135,873 | +1,299 | 0.00% | 3,070,115 |
| 2016-11-01 | 2016-10-28 | 22.581 | 134,574 | +3,874 | 0.00% | 3,038,810 |
| 2016-03-08 | 2016-03-04 | 20.651 | 130,700 | +1,425 | 0.00% | 2,699,050 |
| 2015-10-27 | 2015-10-23 | 23.130 | 129,275 | +3,802 | 0.00% | 2,990,096 |
| 2015-02-26 | 2015-02-24 | 22.954 | 125,473 | +1,184 | 0.00% | 2,880,139 |
| 2014-10-27 | 2014-10-23 | 23.907 | 124,289 | +3,644 | 0.00% | 2,971,387 |
| 2014-06-09 | 2014-06-05 | 23.240 | 120,645 | -107 | 0.00% | 2,803,779 |
| 2014-03-12 | 2014-03-10 | 20.238 | 120,752 | +1,329 | 0.00% | 2,443,783 |
| 2013-10-25 | 2013-10-23 | 21.694 | 119,423 | +4,096 | 0.00% | 2,590,779 |
| 2013-03-13 | 2013-03-11 | 27.437 | 115,327 | +974 | 0.00% | 3,164,210 |
| 2012-12-04 | 2012-11-30 | 27.398 | 114,353 | -2,044 | 0.00% | 3,133,011 |
| 2012-11-02 | 2012-10-31 | 27.883 | 116,397 | +3,006 | 0.00% | 3,245,492 |
| 2012-10-30 | 2012-10-26 | 29.490 | 113,391 | -2,987 | 0.00% | 3,343,905 |
| 2012-10-29 | 2012-10-25 | 29.852 | 116,378 | +4,978 | 0.00% | 3,474,073 |
| 2012-09-06 | 2012-09-04 | 25.512 | 111,400 | -2,986 | 0.00% | 2,842,092 |
| 2012-09-05 | 2012-09-03 | 26.115 | 114,386 | +995 | 0.00% | 2,987,208 |
| 2012-09-04 | 2012-08-31 | 25.512 | 113,391 | +1,991 | 0.00% | 2,892,888 |
| 2012-03-13 | 2012-03-09 | 27.201 | 111,400 | +828 | 0.00% | 3,030,207 |
| 2012-02-27 | 2012-02-23 | 28.496 | 110,572 | -2,174 | 0.00% | 3,150,908 |
| 2012-02-17 | 2012-02-15 | 27.565 | 112,746 | -988 | 0.00% | 3,107,894 |
| 2012-01-30 | 2012-01-26 | 26.473 | 113,734 | -1,087 | 0.00% | 3,010,828 |
| 2012-01-05 | 2012-01-03 | 23.032 | 114,821 | -2,174 | 0.00% | 2,644,548 |
| 2011-12-08 | 2011-12-06 | 20.037 | 116,995 | +10,636 | 0.00% | 2,344,177 |
| 2011-11-01 | 2011-10-28 | 28.770 | 106,359 | +12,385 | 0.00% | 3,059,978 |
| 2011-09-27 | 2011-09-23 | 25.151 | 93,974 | -3,493 | 0.00% | 2,363,549 |
| 2011-08-31 | 2011-08-29 | 25.701 | 97,467 | -873 | 0.00% | 2,504,984 |
| 2011-08-10 | 2011-08-08 | 26.388 | 98,340 | +873 | 0.00% | 2,594,999 |
| 2011-06-27 | 2011-06-23 | 27.854 | 97,467 | -1,746 | 0.00% | 2,714,849 |
| 2011-06-21 | 2011-06-17 | 27.717 | 99,213 | +873 | 0.00% | 2,749,846 |
| 2011-04-19 | 2011-04-15 | 32.206 | 98,340 | +873 | 0.00% | 3,167,160 |
| 2011-03-23 | 2011-03-21 | 30.832 | 97,467 | -873 | 0.00% | 3,005,088 |
| 2011-03-21 | 2011-03-17 | 29.818 | 98,340 | +737 | 0.00% | 2,932,345 |
| 2011-03-18 | 2011-03-16 | 30.095 | 97,603 | -866 | 0.00% | 2,937,400 |
| 2011-03-17 | 2011-03-15 | 30.280 | 98,469 | +1,733 | 0.00% | 2,981,643 |
| 2011-03-11 | 2011-03-09 | 33.003 | 96,736 | +1,733 | 0.00% | 3,192,615 |
| 2011-03-10 | 2011-03-08 | 32.911 | 95,003 | -867 | 0.00% | 3,126,649 |
| 2011-03-04 | 2011-03-02 | 31.942 | 95,870 | +867 | 0.00% | 3,062,253 |
| 2011-03-02 | 2011-02-28 | 32.588 | 95,003 | +867 | 0.00% | 3,095,953 |
| 2011-02-22 | 2011-02-18 | 33.096 | 94,136 | -3,467 | 0.00% | 3,115,496 |
| 2011-02-21 | 2011-02-17 | 32.311 | 97,603 | +867 | 0.00% | 3,153,650 |
| 2011-02-14 | 2011-02-10 | 31.942 | 96,736 | +1,733 | 0.00% | 3,089,915 |
| 2011-02-11 | 2011-02-09 | 32.311 | 95,003 | +2,600 | 0.00% | 3,069,642 |
| 2011-02-01 | 2011-01-28 | 34.711 | 92,403 | +866 | 0.00% | 3,207,423 |
| 2011-01-27 | 2011-01-25 | 35.450 | 91,537 | +1,734 | 0.00% | 3,244,966 |
| 2010-12-21 | 2010-12-17 | 34.480 | 89,803 | +1,733 | 0.00% | 3,096,448 |
| 2010-11-10 | 2010-11-08 | 42.189 | 88,070 | +866 | 0.00% | 3,715,579 |
| 2010-10-21 | 2010-10-19 | 39.990 | 87,204 | +695 | 0.00% | 3,487,286 |
| 2010-10-14 | 2010-10-12 | 38.533 | 86,509 | +851 | 0.00% | 3,333,472 |
| 2010-09-15 | 2010-09-13 | 34.022 | 85,658 | -1,702 | 0.00% | 2,914,259 |
| 2010-09-09 | 2010-09-07 | 33.740 | 87,360 | +1,702 | 0.00% | 2,947,533 |
| 2010-09-08 | 2010-09-06 | 33.834 | 85,658 | -2,553 | 0.00% | 2,898,158 |
| 2010-08-24 | 2010-08-20 | 32.048 | 88,211 | +851 | 0.00% | 2,827,019 |
| 2010-08-16 | 2010-08-12 | 33.975 | 87,360 | +1,702 | 0.00% | 2,968,059 |
| 2010-05-11 | 2010-05-07 | 31.719 | 85,658 | -3,404 | 0.00% | 2,717,023 |
| 2010-04-13 | 2010-04-09 | 36.654 | 89,062 | +1,702 | 0.00% | 3,264,440 |
| 2010-04-08 | 2010-04-01 | 36.184 | 87,360 | -2,554 | 0.00% | 3,161,004 |
| 2010-03-23 | 2010-03-19 | 35.762 | 89,914 | +2,554 | 0.00% | 3,215,530 |
| 2010-03-22 | 2010-03-18 | 35.715 | 87,360 | +578 | 0.00% | 3,120,061 |
| 2010-03-17 | 2010-03-15 | 35.431 | 86,782 | -846 | 0.00% | 3,074,787 |
| 2010-03-11 | 2010-03-09 | 35.762 | 87,628 | +1,691 | 0.00% | 3,133,778 |
| 2010-03-09 | 2010-03-05 | 34.864 | 85,937 | +846 | 0.00% | 2,996,065 |
| 2010-03-01 | 2010-02-25 | 34.390 | 85,091 | -1,691 | 0.00% | 2,926,318 |
| 2010-02-26 | 2010-02-24 | 32.924 | 86,782 | +1,691 | 0.00% | 2,857,212 |
| 2010-01-13 | 2010-01-11 | 36.046 | 85,091 | -846 | 0.00% | 3,067,200 |
| 2010-01-07 | 2010-01-05 | 35.904 | 85,937 | -2,536 | 0.00% | 3,085,499 |
| 2010-01-05 | 2009-12-31 | 35.715 | 88,473 | -1,692 | 0.00% | 3,159,812 |
| 2010-01-04 | 2009-12-29 | 35.053 | 90,165 | -845 | 0.00% | 3,160,528 |
| 2009-12-21 | 2009-12-17 | 35.100 | 91,010 | +845 | 0.00% | 3,194,453 |
| 2009-12-17 | 2009-12-15 | 36.614 | 90,165 | -1,691 | 0.00% | 3,301,281 |
| 2009-12-09 | 2009-12-07 | 37.276 | 91,856 | +2,537 | 0.00% | 3,424,028 |
| 2009-12-08 | 2009-12-04 | 37.276 | 89,319 | -2,537 | 0.00% | 3,329,458 |
| 2009-12-04 | 2009-12-02 | 35.573 | 91,856 | +2,537 | 0.00% | 3,267,600 |
| 2009-12-03 | 2009-12-01 | 35.242 | 89,319 | -846 | 0.00% | 3,147,775 |
| 2009-12-02 | 2009-11-30 | 34.816 | 90,165 | -1,691 | 0.00% | 3,139,202 |
| 2009-12-01 | 2009-11-27 | 33.350 | 91,856 | +1,691 | 0.00% | 3,063,375 |
| 2009-11-27 | 2009-11-25 | 35.431 | 90,165 | -2,536 | 0.00% | 3,194,650 |
| 2009-11-26 | 2009-11-24 | 34.296 | 92,701 | -846 | 0.00% | 3,179,259 |
| 2009-11-25 | 2009-11-23 | 34.485 | 93,547 | -1,691 | 0.00% | 3,225,974 |
| 2009-11-23 | 2009-11-19 | 33.539 | 95,238 | +846 | 0.00% | 3,194,185 |
| 2009-11-19 | 2009-11-17 | 33.302 | 94,392 | +4,227 | 0.00% | 3,143,485 |
| 2009-11-16 | 2009-11-12 | 34.249 | 90,165 | +2,537 | 0.00% | 3,088,020 |
| 2009-11-09 | 2009-11-05 | 33.539 | 87,628 | +846 | 0.00% | 2,938,953 |
| 2009-11-03 | 2009-10-30 | 35.620 | 86,782 | -1,691 | 0.00% | 3,091,207 |
| 2009-11-02 | 2009-10-29 | 34.107 | 88,473 | +1,691 | 0.00% | 3,017,516 |
| 2009-10-29 | 2009-10-27 | 37.468 | 86,782 | +1,759 | 0.00% | 3,251,536 |
| 2009-10-22 | 2009-10-20 | 39.303 | 85,023 | -8,285 | 0.00% | 3,341,628 |
| 2009-09-21 | 2009-09-17 | 36.164 | 93,308 | +1,657 | 0.00% | 3,374,411 |
| 2009-09-14 | 2009-09-10 | 36.406 | 91,651 | +3,314 | 0.00% | 3,336,613 |
| 2009-09-11 | 2009-09-09 | 36.840 | 88,337 | -2,485 | 0.00% | 3,254,351 |
| 2009-09-08 | 2009-09-04 | 33.557 | 90,822 | -829 | 0.00% | 3,047,706 |
| 2009-08-28 | 2009-08-26 | 34.136 | 91,651 | +1,657 | 0.00% | 3,128,627 |
| 2009-08-27 | 2009-08-25 | 34.764 | 89,994 | +829 | 0.00% | 3,128,551 |
| 2009-08-24 | 2009-08-20 | 36.068 | 89,165 | -1,657 | 0.00% | 3,215,972 |
| 2009-08-19 | 2009-08-17 | 34.861 | 90,822 | +828 | 0.00% | 3,166,106 |
| 2009-08-18 | 2009-08-14 | 35.681 | 89,994 | +1,657 | 0.00% | 3,211,110 |
| 2009-08-10 | 2009-08-06 | 36.937 | 88,337 | +2,485 | 0.00% | 3,262,882 |
| 2009-08-07 | 2009-08-05 | 37.420 | 85,852 | +2,486 | 0.00% | 3,212,546 |
| 2009-08-05 | 2009-08-03 | 39.834 | 83,366 | -2,486 | 0.00% | 3,320,780 |
| 2009-08-04 | 2009-07-31 | 38.192 | 85,852 | -4,142 | 0.00% | 3,278,869 |
| 2009-08-03 | 2009-07-30 | 36.357 | 89,994 | -2,485 | 0.00% | 3,271,943 |
| 2009-07-31 | 2009-07-29 | 36.068 | 92,479 | +3,314 | 0.00% | 3,335,500 |
| 2009-07-30 | 2009-07-28 | 37.564 | 89,165 | +3,313 | 0.00% | 3,349,433 |
| 2009-07-29 | 2009-07-27 | 36.792 | 85,852 | +2,486 | 0.00% | 3,158,658 |
| 2009-07-09 | 2009-07-07 | 31.626 | 83,366 | +82,844 | 0.00% | 2,636,498 |
| 2009-07-06 | 2009-07-02 | 31.046 | 522 | -828 | 0.00% | 16,206 |
| 2009-06-29 | 2009-06-25 | 32.060 | 1,350 | -1,657 | 0.00% | 43,281 |
| 2009-06-24 | 2009-06-22 | 29.984 | 3,007 | -1,657 | 0.00% | 90,162 |
| 2009-06-18 | 2009-06-16 | 29.067 | 4,664 | +1,657 | 0.00% | 135,566 |
| 2009-06-16 | 2009-06-12 | 31.384 | 3,007 | -829 | 0.00% | 94,372 |
| 2009-06-15 | 2009-06-11 | 30.612 | 3,836 | +829 | 0.00% | 117,426 |
| 2009-06-10 | 2009-06-08 | 32.881 | 3,007 | +2,485 | 0.00% | 98,873 |
| 2009-05-20 | 2009-05-18 | 27.280 | 522 | -1,657 | 0.00% | 14,240 |
| 2009-05-18 | 2009-05-14 | 24.818 | 2,179 | +1,657 | 0.00% | 54,078 |
| 2009-05-11 | 2009-05-07 | 26.556 | 522 | -24,853 | 0.00% | 13,862 |
| 2009-05-08 | 2009-05-06 | 27.039 | 25,375 | +24,853 | 0.00% | 686,106 |
| 2009-04-28 | 2009-04-24 | 24.142 | 522 | -3,314 | 0.00% | 12,602 |
| 2009-04-27 | 2009-04-23 | 24.238 | 3,836 | +3,314 | 0.00% | 92,978 |
| 2009-04-22 | 2009-04-20 | 25.349 | 522 | -1,657 | 0.00% | 13,232 |
| 2009-04-21 | 2009-04-17 | 24.721 | 2,179 | -67,104 | 0.00% | 53,867 |
| 2009-04-20 | 2009-04-16 | 22.524 | 69,283 | +23,197 | 0.00% | 1,560,542 |
| 2009-04-17 | 2009-04-15 | 21.896 | 46,086 | +45,564 | 0.00% | 1,009,122 |
| 2009-04-16 | 2009-04-14 | 22.090 | 522 | -23,196 | 0.00% | 11,531 |
| 2009-04-15 | 2009-04-09 | 21.972 | 23,718 | +23,196 | 0.00% | 521,123 |
| 2009-04-14 | 2009-04-08 | 21.703 | 522 | +6 | 0.00% | 11,329 |
| 2009-04-06 | 2009-04-02 | 21.654 | 516 | -819 | 0.00% | 11,174 |
| 2009-04-03 | 2009-04-01 | 19.408 | 1,335 | -820 | 0.00% | 25,910 |
| 2009-04-02 | 2009-03-31 | 18.920 | 2,155 | -62,262 | 0.00% | 40,773 |
| 2009-04-01 | 2009-03-30 | 19.018 | 64,417 | +40,962 | 0.00% | 1,225,061 |
| 2009-03-31 | 2009-03-27 | 20.165 | 23,455 | +22,939 | 0.00% | 472,972 |
| 2009-03-27 | 2009-03-25 | 18.432 | 516 | -20,481 | 0.00% | 9,511 |
| 2009-03-25 | 2009-03-23 | 17.821 | 20,997 | +20,481 | 0.00% | 374,197 |
| 2009-03-17 | 2009-03-13 | 15.917 | 516 | -6,554 | 0.00% | 8,213 |
| 2009-02-23 | 2009-02-19 | 15.282 | 7,070 | +2,458 | 0.00% | 108,047 |
| 2009-02-16 | 2009-02-12 | 16.113 | 4,612 | +4,096 | 0.00% | 74,311 |
| 2009-01-12 | 2009-01-08 | 20.507 | 516 | -2,458 | 0.00% | 10,582 |
| 2009-01-09 | 2009-01-07 | 22.216 | 2,974 | +2,458 | 0.00% | 66,070 |
| 2008-12-29 | 2008-12-22 | 20.336 | 516 | -4,096 | 0.00% | 10,493 |
| 2008-12-23 | 2008-12-19 | 21.679 | 4,612 | +4,096 | 0.00% | 99,982 |
| 2008-12-11 | 2008-12-09 | 15.820 | 516 | -819 | 0.00% | 8,163 |
| 2008-12-10 | 2008-12-08 | 14.648 | 1,335 | +819 | 0.00% | 19,555 |
| 2008-12-02 | 2008-11-28 | 13.915 | 516 | -2,458 | 0.00% | 7,180 |
| 2008-12-01 | 2008-11-27 | 13.549 | 2,974 | -22,119 | 0.00% | 40,295 |
| 2008-11-28 | 2008-11-26 | 13.256 | 25,093 | +23,758 | 0.00% | 332,638 |
| 2008-11-27 | 2008-11-25 | 12.255 | 1,335 | +819 | 0.00% | 16,361 |
| 2008-11-14 | 2008-11-12 | 15.575 | 516 | -12,289 | 0.00% | 8,037 |
| 2008-11-12 | 2008-11-10 | 17.528 | 12,805 | +12,289 | 0.00% | 224,452 |
| 2008-11-06 | 2008-11-04 | 17.781 | 516 | +21 | 0.00% | 9,175 |
| 2008-11-05 | 2008-11-03 | 17.043 | 495 | -19,657 | 0.00% | 8,436 |
| 2008-11-04 | 2008-10-31 | 16.560 | 20,152 | +19,657 | 0.00% | 333,710 |
| 2008-10-22 | 2008-10-20 | 21.113 | 495 | -787 | 0.00% | 10,451 |
| 2008-10-17 | 2008-10-15 | 20.579 | 1,282 | -22,015 | 0.00% | 26,382 |
| 2008-10-16 | 2008-10-14 | 20.935 | 23,297 | +22,015 | 0.00% | 487,719 |
| 2008-09-23 | 2008-09-19 | 27.269 | 1,282 | -1,572 | 0.00% | 34,958 |
| 2008-09-18 | 2008-09-16 | 25.590 | 2,854 | +786 | 0.00% | 73,033 |
| 2008-09-17 | 2008-09-12 | 28.490 | 2,068 | +1,573 | 0.00% | 58,917 |
| 2008-09-10 | 2008-09-08 | 33.068 | 495 | -787 | 0.00% | 16,369 |
| 2008-09-09 | 2008-09-05 | 31.237 | 1,282 | -1,572 | 0.00% | 40,046 |
| 2008-09-08 | 2008-09-04 | 33.068 | 2,854 | +1,572 | 0.00% | 94,377 |
| 2008-09-05 | 2008-09-03 | 34.646 | 1,282 | -786 | 0.00% | 44,416 |
| 2008-09-04 | 2008-09-02 | 34.747 | 2,068 | +786 | 0.00% | 71,857 |
| 2008-09-03 | 2008-09-01 | 34.340 | 1,282 | -786 | 0.00% | 44,024 |
| 2008-09-02 | 2008-08-29 | 35.154 | 2,068 | +1,573 | 0.00% | 72,699 |
| 2008-08-25 | 2008-08-20 | 32.814 | 495 | -787 | 0.00% | 16,243 |
| 2008-08-21 | 2008-08-19 | 31.797 | 1,282 | +787 | 0.00% | 40,763 |
| 2008-08-01 | 2008-07-30 | 40.293 | 495 | -787 | 0.00% | 19,945 |
| 2008-07-31 | 2008-07-29 | 38.817 | 1,282 | +787 | 0.00% | 49,764 |
| 2008-07-25 | 2008-07-23 | 42.480 | 495 | -787 | 0.00% | 21,028 |
| 2008-07-09 | 2008-07-07 | 38.461 | 1,282 | -786 | 0.00% | 49,307 |
| 2008-07-07 | 2008-07-03 | 36.884 | 2,068 | -786 | 0.00% | 76,276 |
| 2008-07-04 | 2008-07-02 | 36.935 | 2,854 | +2,359 | 0.00% | 105,412 |
| 2008-07-03 | 2008-06-30 | 39.428 | 495 | -787 | 0.00% | 19,517 |
| 2008-06-23 | 2008-06-19 | 42.022 | 1,282 | +787 | 0.00% | 53,873 |
| 2008-06-20 | 2008-06-18 | 44.108 | 495 | -787 | 0.00% | 21,834 |
| 2008-06-18 | 2008-06-16 | 42.480 | 1,282 | +787 | 0.00% | 54,460 |
| 2008-05-20 | 2008-05-16 | 53.037 | 495 | -787 | 0.00% | 26,253 |
| 2008-05-15 | 2008-05-13 | 53.164 | 1,282 | -1,572 | 0.00% | 68,156 |
| 2008-05-13 | 2008-05-08 | 53.291 | 2,854 | +786 | 0.00% | 152,093 |
| 2008-05-09 | 2008-05-07 | 53.927 | 2,068 | -786 | 0.00% | 111,521 |
| 2008-05-08 | 2008-05-06 | 54.436 | 2,854 | +1,572 | 0.00% | 155,359 |
| 2008-05-07 | 2008-05-05 | 55.962 | 1,282 | -786 | 0.00% | 71,743 |
| 2008-05-06 | 2008-05-02 | 54.690 | 2,068 | +786 | 0.00% | 113,099 |
| 2008-05-02 | 2008-04-29 | 52.146 | 1,282 | -786 | 0.00% | 66,852 |
| 2008-04-29 | 2008-04-25 | 50.620 | 2,068 | +786 | 0.00% | 104,682 |
| 2008-04-25 | 2008-04-23 | 47.771 | 1,282 | -3,931 | 0.00% | 61,243 |
| 2008-04-24 | 2008-04-22 | 45.940 | 5,213 | +3,931 | 0.00% | 239,483 |
| 2008-04-10 | 2008-04-08 | 47.166 | 1,282 | +7 | 0.00% | 60,466 |
| 2008-04-07 | 2008-04-02 | 46.552 | 1,275 | -1,563 | 0.00% | 59,354 |
| 2008-03-26 | 2008-03-20 | 41.845 | 2,838 | +1,563 | 0.00% | 118,758 |
| 2008-02-14 | 2008-02-12 | 54.737 | 1,275 | -781 | 0.00% | 69,789 |
| 2008-02-05 | 2008-02-01 | 54.993 | 2,056 | +781 | 0.00% | 113,065 |
| 2008-01-15 | 2008-01-11 | 70.467 | 1,275 | -781 | 0.00% | 89,846 |
| 2008-01-14 | 2008-01-10 | 72.130 | 2,056 | +1,563 | 0.00% | 148,299 |
| 2007-12-28 | 2007-12-24 | 70.851 | 493 | -1,563 | 0.00% | 34,929 |
| 2007-12-19 | 2007-12-17 | 64.073 | 2,056 | +1,563 | 0.00% | 131,734 |
| 2007-12-18 | 2007-12-14 | 67.142 | 493 | -3,909 | 0.00% | 33,101 |
| 2007-12-17 | 2007-12-13 | 66.375 | 4,402 | -782 | 0.00% | 292,182 |
| 2007-12-14 | 2007-12-12 | 67.654 | 5,184 | +4,118 | 0.00% | 350,716 |
| 2007-12-03 | 2007-11-29 | 70.211 | 1,066 | -782 | 0.00% | 74,845 |
| 2007-11-29 | 2007-11-27 | 62.922 | 1,848 | +782 | 0.00% | 116,279 |
| 2007-11-28 | 2007-11-26 | 64.584 | 1,066 | -782 | 0.00% | 68,847 |
| 2007-11-23 | 2007-11-21 | 58.318 | 1,848 | +782 | 0.00% | 107,771 |
| 2007-11-08 | 2007-11-06 | 61.587 | 1,066 | +13 | 0.00% | 65,652 |
| 2007-10-25 | 2007-10-23 | 50.564 | 1,053 | -773 | 0.00% | 53,244 |
| 2007-10-24 | 2007-10-22 | 48.338 | 1,826 | +773 | 0.00% | 88,266 |
| 2007-10-18 | 2007-10-16 | 52.272 | 1,053 | -773 | 0.00% | 55,042 |
| 2007-10-05 | 2007-10-03 | 50.823 | 1,826 | -773 | 0.00% | 92,802 |
| 2007-09-17 | 2007-09-13 | 53.436 | 2,599 | +1,546 | 0.00% | 138,881 |
| 2007-06-26 | 2007-06-22 | 42.697 | 1,053 | 0.00% | 44,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy