History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 3,130 | +0 | 0.00% | 31,644 |
| 2025-10-13 | 2025-10-09 | 10.190 | 3,130 | +0 | 0.00% | 31,895 |
| 2025-10-10 | 2025-10-08 | 9.960 | 3,130 | +0 | 0.00% | 31,175 |
| 2025-10-09 | 2025-10-06 | 9.980 | 3,130 | +0 | 0.00% | 31,237 |
| 2025-10-08 | 2025-10-03 | 10.010 | 3,130 | +0 | 0.00% | 31,331 |
| 2025-10-06 | 2025-10-02 | 9.960 | 3,130 | +0 | 0.00% | 31,175 |
| 2025-10-03 | 2025-09-30 | 9.850 | 3,130 | +0 | 0.00% | 30,830 |
| 2025-10-02 | 2025-09-29 | 9.940 | 3,130 | +0 | 0.00% | 31,112 |
| 2025-09-30 | 2025-09-26 | 9.870 | 3,130 | +0 | 0.00% | 30,893 |
| 2025-09-29 | 2025-09-25 | 9.740 | 3,130 | +0 | 0.00% | 30,486 |
| 2025-09-26 | 2025-09-24 | 9.810 | 3,130 | +0 | 0.00% | 30,705 |
| 2025-09-25 | 2025-09-23 | 9.860 | 3,130 | +0 | 0.00% | 30,862 |
| 2025-09-24 | 2025-09-22 | 10.100 | 3,130 | +0 | 0.00% | 31,613 |
| 2025-09-23 | 2025-09-19 | 10.200 | 3,130 | +0 | 0.00% | 31,926 |
| 2025-09-22 | 2025-09-18 | 10.090 | 3,130 | +0 | 0.00% | 31,582 |
| 2025-09-19 | 2025-09-17 | 10.060 | 3,130 | +0 | 0.00% | 31,488 |
| 2025-09-18 | 2025-09-16 | 10.040 | 3,130 | +0 | 0.00% | 31,425 |
| 2025-09-17 | 2025-09-15 | 10.050 | 3,130 | +0 | 0.00% | 31,457 |
| 2025-09-16 | 2025-09-12 | 10.080 | 3,130 | +0 | 0.00% | 31,550 |
| 2025-09-15 | 2025-09-11 | 10.050 | 3,130 | +0 | 0.00% | 31,457 |
| 2025-09-12 | 2025-09-10 | 9.960 | 3,130 | +0 | 0.00% | 31,175 |
| 2025-09-11 | 2025-09-09 | 9.930 | 3,130 | +0 | 0.00% | 31,081 |
| 2025-09-10 | 2025-09-08 | 9.790 | 3,130 | +0 | 0.00% | 30,643 |
| 2025-09-09 | 2025-09-05 | 9.670 | 3,130 | +0 | 0.00% | 30,267 |
| 2025-09-08 | 2025-09-04 | 9.580 | 3,130 | +0 | 0.00% | 29,985 |
| 2025-09-05 | 2025-09-03 | 9.590 | 3,130 | +0 | 0.00% | 30,017 |
| 2025-09-04 | 2025-09-02 | 9.660 | 3,130 | +0 | 0.00% | 30,236 |
| 2025-09-03 | 2025-09-01 | 9.470 | 3,130 | +0 | 0.00% | 29,641 |
| 2025-09-02 | 2025-08-29 | 9.260 | 3,130 | +0 | 0.00% | 28,984 |
| 2025-09-01 | 2025-08-28 | 9.300 | 3,130 | +0 | 0.00% | 29,109 |
| 2025-08-29 | 2025-08-27 | 9.260 | 3,130 | +0 | 0.00% | 28,984 |
| 2025-08-28 | 2025-08-26 | 9.320 | 3,130 | +0 | 0.00% | 29,172 |
| 2025-08-27 | 2025-08-25 | 9.360 | 3,130 | +0 | 0.00% | 29,297 |
| 2025-08-26 | 2025-08-22 | 9.480 | 3,130 | +0 | 0.00% | 29,672 |
| 2025-08-25 | 2025-08-21 | 9.440 | 3,130 | +0 | 0.00% | 29,547 |
| 2025-08-22 | 2025-08-20 | 9.390 | 3,130 | +0 | 0.00% | 29,391 |
| 2025-08-21 | 2025-08-19 | 9.380 | 3,130 | +0 | 0.00% | 29,359 |
| 2025-08-20 | 2025-08-18 | 9.310 | 3,130 | +0 | 0.00% | 29,140 |
| 2025-08-19 | 2025-08-15 | 9.400 | 3,130 | +0 | 0.00% | 29,422 |
| 2025-08-18 | 2025-08-14 | 9.680 | 3,130 | +0 | 0.00% | 30,298 |
| 2025-08-15 | 2025-08-13 | 9.620 | 3,130 | +0 | 0.00% | 30,111 |
| 2025-08-14 | 2025-08-12 | 9.440 | 3,130 | +0 | 0.00% | 29,547 |
| 2025-08-13 | 2025-08-11 | 9.590 | 3,130 | +0 | 0.00% | 30,017 |
| 2025-08-12 | 2025-08-08 | 9.520 | 3,130 | +0 | 0.00% | 29,798 |
| 2025-08-11 | 2025-08-07 | 9.540 | 3,130 | +0 | 0.00% | 29,860 |
| 2025-08-08 | 2025-08-06 | 9.310 | 3,130 | +0 | 0.00% | 29,140 |
| 2025-08-07 | 2025-08-05 | 9.280 | 3,130 | +0 | 0.00% | 29,046 |
| 2025-08-06 | 2025-08-04 | 9.250 | 3,130 | +0 | 0.00% | 28,952 |
| 2025-08-05 | 2025-08-01 | 9.030 | 3,130 | +0 | 0.00% | 28,264 |
| 2025-08-04 | 2025-07-31 | 9.050 | 3,130 | +0 | 0.00% | 28,327 |
| 2025-08-01 | 2025-07-30 | 9.180 | 3,130 | +0 | 0.00% | 28,733 |
| 2025-07-31 | 2025-07-29 | 9.250 | 3,130 | +0 | 0.00% | 28,952 |
| 2025-07-30 | 2025-07-28 | 9.090 | 3,130 | +0 | 0.00% | 28,452 |
| 2025-07-29 | 2025-07-25 | 8.940 | 3,130 | +0 | 0.00% | 27,982 |
| 2025-07-28 | 2025-07-24 | 8.930 | 3,130 | +0 | 0.00% | 27,951 |
| 2025-07-25 | 2025-07-23 | 8.890 | 3,130 | +0 | 0.00% | 27,826 |
| 2025-07-24 | 2025-07-22 | 8.740 | 3,130 | +0 | 0.00% | 27,356 |
| 2025-07-23 | 2025-07-21 | 8.750 | 3,130 | +0 | 0.00% | 27,388 |
| 2025-07-22 | 2025-07-18 | 8.700 | 3,130 | +0 | 0.00% | 27,231 |
| 2025-07-21 | 2025-07-17 | 8.720 | 3,130 | +0 | 0.00% | 27,294 |
| 2025-07-18 | 2025-07-16 | 8.710 | 3,130 | +0 | 0.00% | 27,262 |
| 2025-07-17 | 2025-07-15 | 8.680 | 3,130 | +0 | 0.00% | 27,168 |
| 2025-07-16 | 2025-07-14 | 8.670 | 3,130 | +0 | 0.00% | 27,137 |
| 2025-07-15 | 2025-07-11 | 8.680 | 3,130 | +0 | 0.00% | 27,168 |
| 2025-07-14 | 2025-07-10 | 8.620 | 3,130 | +0 | 0.00% | 26,981 |
| 2025-07-11 | 2025-07-09 | 8.650 | 3,130 | +0 | 0.00% | 27,074 |
| 2025-07-10 | 2025-07-08 | 8.650 | 3,130 | +0 | 0.00% | 27,074 |
| 2025-07-09 | 2025-07-07 | 8.710 | 3,130 | +0 | 0.00% | 27,262 |
| 2025-07-08 | 2025-07-04 | 8.730 | 3,130 | +0 | 0.00% | 27,325 |
| 2025-07-07 | 2025-07-03 | 8.700 | 3,130 | +0 | 0.00% | 27,231 |
| 2025-07-04 | 2025-07-02 | 8.710 | 3,130 | +0 | 0.00% | 27,262 |
| 2025-07-03 | 2025-06-30 | 8.350 | 3,130 | +0 | 0.00% | 26,136 |
| 2025-07-02 | 2025-06-27 | 8.460 | 3,130 | +0 | 0.00% | 26,480 |
| 2025-06-30 | 2025-06-26 | 8.490 | 3,130 | +0 | 0.00% | 26,574 |
| 2025-06-27 | 2025-06-25 | 8.470 | 3,130 | +0 | 0.00% | 26,511 |
| 2025-06-26 | 2025-06-24 | 8.270 | 3,130 | +0 | 0.00% | 25,885 |
| 2025-06-25 | 2025-06-23 | 8.280 | 3,130 | +0 | 0.00% | 25,916 |
| 2025-06-24 | 2025-06-20 | 8.160 | 3,130 | +0 | 0.00% | 25,541 |
| 2025-06-23 | 2025-06-19 | 8.180 | 3,130 | +0 | 0.00% | 25,603 |
| 2025-06-20 | 2025-06-18 | 8.220 | 3,130 | +0 | 0.00% | 25,729 |
| 2025-06-19 | 2025-06-17 | 8.260 | 3,130 | +0 | 0.00% | 25,854 |
| 2025-06-18 | 2025-06-16 | 8.310 | 3,130 | +0 | 0.00% | 26,010 |
| 2025-06-17 | 2025-06-13 | 8.300 | 3,130 | +0 | 0.00% | 25,979 |
| 2025-06-16 | 2025-06-12 | 8.230 | 3,130 | +0 | 0.00% | 25,760 |
| 2025-06-13 | 2025-06-11 | 8.190 | 3,130 | +0 | 0.00% | 25,635 |
| 2025-06-12 | 2025-06-10 | 8.160 | 3,130 | +0 | 0.00% | 25,541 |
| 2025-06-11 | 2025-06-09 | 8.150 | 3,130 | +0 | 0.00% | 25,510 |
| 2025-06-10 | 2025-06-06 | 8.100 | 3,130 | +0 | 0.00% | 25,353 |
| 2025-06-09 | 2025-06-05 | 8.050 | 3,130 | +0 | 0.00% | 25,197 |
| 2025-06-06 | 2025-06-04 | 7.960 | 3,130 | +0 | 0.00% | 24,915 |
| 2025-06-05 | 2025-06-03 | 8.100 | 3,130 | +0 | 0.00% | 25,353 |
| 2025-06-04 | 2025-06-02 | 7.970 | 3,130 | +0 | 0.00% | 24,946 |
| 2025-06-03 | 2025-05-30 | 7.920 | 3,130 | +0 | 0.00% | 24,790 |
| 2025-06-02 | 2025-05-29 | 7.860 | 3,130 | +0 | 0.00% | 24,602 |
| 2025-05-30 | 2025-05-28 | 7.870 | 3,130 | +0 | 0.00% | 24,633 |
| 2025-05-29 | 2025-05-27 | 8.000 | 3,130 | +0 | 0.00% | 25,040 |
| 2025-05-28 | 2025-05-26 | 8.020 | 3,130 | +0 | 0.00% | 25,103 |
| 2025-05-27 | 2025-05-23 | 8.000 | 3,130 | +0 | 0.00% | 25,040 |
| 2025-05-26 | 2025-05-22 | 8.010 | 3,130 | +0 | 0.00% | 25,071 |
| 2025-05-23 | 2025-05-21 | 8.150 | 3,130 | +0 | 0.00% | 25,510 |
| 2025-05-22 | 2025-05-20 | 8.120 | 3,130 | +0 | 0.00% | 25,416 |
| 2025-05-21 | 2025-05-19 | 8.200 | 3,130 | +0 | 0.00% | 25,666 |
| 2025-05-20 | 2025-05-16 | 8.120 | 3,130 | +0 | 0.00% | 25,416 |
| 2025-05-19 | 2025-05-15 | 8.070 | 3,130 | +0 | 0.00% | 25,259 |
| 2025-05-16 | 2025-05-14 | 8.060 | 3,130 | +0 | 0.00% | 25,228 |
| 2025-05-15 | 2025-05-13 | 8.240 | 3,130 | +0 | 0.00% | 25,791 |
| 2025-05-14 | 2025-05-12 | 8.190 | 3,130 | +0 | 0.00% | 25,635 |
| 2025-05-13 | 2025-05-09 | 8.150 | 3,130 | +0 | 0.00% | 25,510 |
| 2025-05-12 | 2025-05-08 | 8.110 | 3,130 | +0 | 0.00% | 25,384 |
| 2025-05-09 | 2025-05-07 | 8.220 | 3,130 | +0 | 0.00% | 25,729 |
| 2025-05-08 | 2025-05-06 | 8.040 | 3,130 | +0 | 0.00% | 25,165 |
| 2025-05-07 | 2025-05-02 | 7.940 | 3,130 | +0 | 0.00% | 24,852 |
| 2025-05-06 | 2025-04-30 | 7.980 | 3,130 | +0 | 0.00% | 24,977 |
| 2025-05-02 | 2025-04-29 | 7.850 | 3,130 | +0 | 0.00% | 24,570 |
| 2025-04-30 | 2025-04-28 | 7.820 | 3,130 | +0 | 0.00% | 24,477 |
| 2025-04-29 | 2025-04-25 | 7.820 | 3,130 | +0 | 0.00% | 24,477 |
| 2025-04-28 | 2025-04-24 | 7.780 | 3,130 | +0 | 0.00% | 24,351 |
| 2025-04-25 | 2025-04-23 | 7.810 | 3,130 | +0 | 0.00% | 24,445 |
| 2025-04-24 | 2025-04-22 | 7.800 | 3,130 | +0 | 0.00% | 24,414 |
| 2025-04-23 | 2025-04-17 | 7.630 | 3,130 | +0 | 0.00% | 23,882 |
| 2025-04-22 | 2025-04-16 | 7.630 | 3,130 | +0 | 0.00% | 23,882 |
| 2025-04-17 | 2025-04-15 | 7.630 | 3,130 | +0 | 0.00% | 23,882 |
| 2025-04-16 | 2025-04-14 | 7.540 | 3,130 | +0 | 0.00% | 23,600 |
| 2025-04-15 | 2025-04-11 | 7.500 | 3,130 | +0 | 0.00% | 23,475 |
| 2025-04-14 | 2025-04-10 | 7.480 | 3,130 | +0 | 0.00% | 23,412 |
| 2025-04-11 | 2025-04-09 | 7.410 | 3,130 | +0 | 0.00% | 23,193 |
| 2025-04-10 | 2025-04-08 | 7.430 | 3,130 | +0 | 0.00% | 23,256 |
| 2025-04-09 | 2025-04-07 | 7.650 | 3,130 | +0 | 0.00% | 23,944 |
| 2025-04-08 | 2025-04-03 | 7.880 | 3,130 | +0 | 0.00% | 24,664 |
| 2025-04-07 | 2025-04-02 | 7.840 | 3,130 | +0 | 0.00% | 24,539 |
| 2025-04-03 | 2025-04-01 | 7.860 | 3,130 | +0 | 0.00% | 24,602 |
| 2025-04-02 | 2025-03-31 | 7.790 | 3,130 | +0 | 0.00% | 24,383 |
| 2025-04-01 | 2025-03-28 | 7.860 | 3,130 | +0 | 0.00% | 24,602 |
| 2025-03-31 | 2025-03-27 | 7.860 | 3,130 | +0 | 0.00% | 24,602 |
| 2025-03-28 | 2025-03-26 | 7.790 | 3,130 | +0 | 0.00% | 24,383 |
| 2025-03-27 | 2025-03-25 | 7.780 | 3,130 | +0 | 0.00% | 24,351 |
| 2025-03-26 | 2025-03-24 | 7.840 | 3,130 | +0 | 0.00% | 24,539 |
| 2025-03-25 | 2025-03-21 | 7.900 | 3,130 | +0 | 0.00% | 24,727 |
| 2025-03-24 | 2025-03-20 | 7.950 | 3,130 | +0 | 0.00% | 24,884 |
| 2025-03-21 | 2025-03-19 | 8.000 | 3,130 | +0 | 0.00% | 25,040 |
| 2025-03-20 | 2025-03-18 | 7.910 | 3,130 | +0 | 0.00% | 24,758 |
| 2025-03-19 | 2025-03-17 | 7.800 | 3,130 | +0 | 0.00% | 24,414 |
| 2025-03-18 | 2025-03-14 | 7.900 | 3,130 | +0 | 0.00% | 24,727 |
| 2025-03-17 | 2025-03-13 | 7.910 | 3,130 | +0 | 0.00% | 24,758 |
| 2025-03-14 | 2025-03-12 | 7.840 | 3,130 | +0 | 0.00% | 24,539 |
| 2025-03-13 | 2025-03-11 | 7.830 | 3,130 | +0 | 0.00% | 24,508 |
| 2025-03-12 | 2025-03-10 | 8.043 | 3,130 | +0 | 0.00% | 25,174 |
| 2025-03-11 | 2025-03-07 | 8.104 | 3,130 | +60 | 0.00% | 25,366 |
| 2025-03-10 | 2025-03-06 | 8.155 | 3,070 | +0 | 0.00% | 25,036 |
| 2025-03-07 | 2025-03-05 | 8.145 | 3,070 | +0 | 0.00% | 25,005 |
| 2025-03-06 | 2025-03-04 | 8.043 | 3,070 | +0 | 0.00% | 24,692 |
| 2025-03-05 | 2025-03-03 | 8.104 | 3,070 | +0 | 0.00% | 24,879 |
| 2025-03-04 | 2025-02-28 | 7.941 | 3,070 | +0 | 0.00% | 24,379 |
| 2025-03-03 | 2025-02-27 | 8.124 | 3,070 | +0 | 0.00% | 24,942 |
| 2025-02-28 | 2025-02-26 | 8.135 | 3,070 | +0 | 0.00% | 24,973 |
| 2025-02-27 | 2025-02-25 | 8.073 | 3,070 | +0 | 0.00% | 24,786 |
| 2025-02-26 | 2025-02-24 | 8.043 | 3,070 | +0 | 0.00% | 24,692 |
| 2025-02-25 | 2025-02-21 | 7.921 | 3,070 | +0 | 0.00% | 24,316 |
| 2025-02-24 | 2025-02-20 | 7.778 | 3,070 | +0 | 0.00% | 23,878 |
| 2025-02-21 | 2025-02-19 | 7.829 | 3,070 | +0 | 0.00% | 24,035 |
| 2025-02-20 | 2025-02-18 | 7.819 | 3,070 | +0 | 0.00% | 24,003 |
| 2025-02-19 | 2025-02-17 | 7.941 | 3,070 | +0 | 0.00% | 24,379 |
| 2025-02-18 | 2025-02-14 | 7.921 | 3,070 | +0 | 0.00% | 24,316 |
| 2025-02-17 | 2025-02-13 | 7.900 | 3,070 | +0 | 0.00% | 24,254 |
| 2025-02-14 | 2025-02-12 | 7.880 | 3,070 | +0 | 0.00% | 24,191 |
| 2025-02-13 | 2025-02-11 | 7.615 | 3,070 | +0 | 0.00% | 23,377 |
| 2025-02-12 | 2025-02-10 | 7.707 | 3,070 | +0 | 0.00% | 23,659 |
| 2025-02-11 | 2025-02-07 | 7.645 | 3,070 | +0 | 0.00% | 23,471 |
| 2025-02-10 | 2025-02-06 | 7.757 | 3,070 | +0 | 0.00% | 23,815 |
| 2025-02-07 | 2025-02-05 | 7.584 | 3,070 | +0 | 0.00% | 23,283 |
| 2025-02-06 | 2025-02-04 | 7.645 | 3,070 | +0 | 0.00% | 23,471 |
| 2025-02-05 | 2025-02-03 | 7.645 | 3,070 | +0 | 0.00% | 23,471 |
| 2025-02-04 | 2025-01-28 | 7.615 | 3,070 | +0 | 0.00% | 23,377 |
| 2025-02-03 | 2025-01-24 | 7.594 | 3,070 | +0 | 0.00% | 23,315 |
| 2025-01-27 | 2025-01-23 | 7.594 | 3,070 | +0 | 0.00% | 23,315 |
| 2025-01-24 | 2025-01-22 | 7.696 | 3,070 | +0 | 0.00% | 23,628 |
| 2025-01-23 | 2025-01-21 | 7.757 | 3,070 | +0 | 0.00% | 23,815 |
| 2025-01-22 | 2025-01-20 | 7.717 | 3,070 | +0 | 0.00% | 23,690 |
| 2025-01-21 | 2025-01-17 | 7.707 | 3,070 | +0 | 0.00% | 23,659 |
| 2025-01-20 | 2025-01-16 | 7.645 | 3,070 | +0 | 0.00% | 23,471 |
| 2025-01-17 | 2025-01-15 | 7.747 | 3,070 | +0 | 0.00% | 23,784 |
| 2025-01-16 | 2025-01-14 | 7.788 | 3,070 | +0 | 0.00% | 23,909 |
| 2025-01-15 | 2025-01-13 | 7.737 | 3,070 | +0 | 0.00% | 23,753 |
| 2025-01-14 | 2025-01-10 | 7.819 | 3,070 | +0 | 0.00% | 24,003 |
| 2025-01-13 | 2025-01-09 | 7.829 | 3,070 | +0 | 0.00% | 24,035 |
| 2025-01-10 | 2025-01-08 | 7.849 | 3,070 | +0 | 0.00% | 24,097 |
| 2025-01-09 | 2025-01-07 | 7.921 | 3,070 | +0 | 0.00% | 24,316 |
| 2025-01-08 | 2025-01-06 | 7.941 | 3,070 | +0 | 0.00% | 24,379 |
| 2025-01-07 | 2025-01-03 | 8.023 | 3,070 | +0 | 0.00% | 24,629 |
| 2025-01-06 | 2025-01-02 | 7.951 | 3,070 | +0 | 0.00% | 24,410 |
| 2025-01-03 | 2024-12-31 | 8.002 | 3,070 | +0 | 0.00% | 24,567 |
| 2025-01-02 | 2024-12-27 | 8.033 | 3,070 | +0 | 0.00% | 24,660 |
| 2024-12-30 | 2024-12-24 | 8.002 | 3,070 | +0 | 0.00% | 24,567 |
| 2024-12-27 | 2024-12-20 | 7.686 | 3,070 | +0 | 0.00% | 23,596 |
| 2024-12-23 | 2024-12-19 | 7.737 | 3,070 | +0 | 0.00% | 23,753 |
| 2024-12-20 | 2024-12-18 | 7.849 | 3,070 | +0 | 0.00% | 24,097 |
| 2024-12-19 | 2024-12-17 | 7.931 | 3,070 | +0 | 0.00% | 24,347 |
| 2024-12-18 | 2024-12-16 | 8.094 | 3,070 | +0 | 0.00% | 24,848 |
| 2024-12-17 | 2024-12-13 | 8.155 | 3,070 | +0 | 0.00% | 25,036 |
| 2024-12-16 | 2024-12-12 | 8.186 | 3,070 | +0 | 0.00% | 25,130 |
| 2024-12-13 | 2024-12-11 | 8.155 | 3,070 | +0 | 0.00% | 25,036 |
| 2024-12-12 | 2024-12-10 | 8.114 | 3,070 | +0 | 0.00% | 24,911 |
| 2024-12-11 | 2024-12-09 | 8.155 | 3,070 | +0 | 0.00% | 25,036 |
| 2024-12-10 | 2024-12-06 | 8.104 | 3,070 | +0 | 0.00% | 24,879 |
| 2024-12-09 | 2024-12-05 | 8.135 | 3,070 | +0 | 0.00% | 24,973 |
| 2024-12-06 | 2024-12-04 | 8.114 | 3,070 | +0 | 0.00% | 24,911 |
| 2024-12-05 | 2024-12-03 | 8.002 | 3,070 | +0 | 0.00% | 24,567 |
| 2024-12-04 | 2024-12-02 | 7.880 | 3,070 | +0 | 0.00% | 24,191 |
| 2024-12-03 | 2024-11-29 | 7.768 | 3,070 | +0 | 0.00% | 23,847 |
| 2024-12-02 | 2024-11-28 | 7.768 | 3,070 | +0 | 0.00% | 23,847 |
| 2024-11-29 | 2024-11-27 | 7.778 | 3,070 | +0 | 0.00% | 23,878 |
| 2024-11-28 | 2024-11-26 | 7.656 | 3,070 | +0 | 0.00% | 23,503 |
| 2024-11-27 | 2024-11-25 | 7.747 | 3,070 | +0 | 0.00% | 23,784 |
| 2024-11-26 | 2024-11-22 | 7.900 | 3,070 | +0 | 0.00% | 24,254 |
| 2024-11-25 | 2024-11-21 | 7.972 | 3,070 | +0 | 0.00% | 24,473 |
| 2024-11-22 | 2024-11-20 | 7.982 | 3,070 | +0 | 0.00% | 24,504 |
| 2024-11-21 | 2024-11-19 | 7.972 | 3,070 | +0 | 0.00% | 24,473 |
| 2024-11-20 | 2024-11-18 | 7.951 | 3,070 | +0 | 0.00% | 24,410 |
| 2024-11-19 | 2024-11-15 | 7.941 | 3,070 | +0 | 0.00% | 24,379 |
| 2024-11-18 | 2024-11-14 | 7.961 | 3,070 | +0 | 0.00% | 24,441 |
| 2024-11-15 | 2024-11-13 | 8.033 | 3,070 | +0 | 0.00% | 24,660 |
| 2024-11-14 | 2024-11-12 | 8.063 | 3,070 | +0 | 0.00% | 24,754 |
| 2024-11-13 | 2024-11-11 | 8.145 | 3,070 | +0 | 0.00% | 25,005 |
| 2024-11-12 | 2024-11-08 | 8.084 | 3,070 | +0 | 0.00% | 24,817 |
| 2024-11-11 | 2024-11-07 | 8.094 | 3,070 | +0 | 0.00% | 24,848 |
| 2024-11-08 | 2024-11-06 | 8.023 | 3,070 | +0 | 0.00% | 24,629 |
| 2024-11-07 | 2024-11-05 | 8.073 | 3,070 | +0 | 0.00% | 24,786 |
| 2024-11-06 | 2024-11-04 | 7.951 | 3,070 | +0 | 0.00% | 24,410 |
| 2024-11-05 | 2024-11-01 | 7.961 | 3,070 | +0 | 0.00% | 24,441 |
| 2024-11-04 | 2024-10-31 | 7.931 | 3,070 | +0 | 0.00% | 24,347 |
| 2024-11-01 | 2024-10-30 | 7.880 | 3,070 | +0 | 0.00% | 24,191 |
| 2024-10-31 | 2024-10-29 | 8.002 | 3,070 | +0 | 0.00% | 24,567 |
| 2024-10-30 | 2024-10-28 | 8.094 | 3,070 | +0 | 0.00% | 24,848 |
| 2024-10-29 | 2024-10-25 | 8.002 | 3,070 | +0 | 0.00% | 24,567 |
| 2024-10-28 | 2024-10-24 | 8.923 | 3,070 | +0 | 0.00% | 27,394 |
| 2024-10-25 | 2024-10-23 | 9.009 | 3,070 | +159 | 0.00% | 27,658 |
| 2024-10-24 | 2024-10-22 | 9.084 | 2,911 | +0 | 0.00% | 26,445 |
| 2024-10-23 | 2024-10-21 | 9.138 | 2,911 | +0 | 0.00% | 26,601 |
| 2024-10-22 | 2024-10-18 | 9.278 | 2,911 | +0 | 0.00% | 27,008 |
| 2024-10-21 | 2024-10-17 | 9.117 | 2,911 | +0 | 0.00% | 26,539 |
| 2024-10-18 | 2024-10-16 | 9.213 | 2,911 | +0 | 0.00% | 26,820 |
| 2024-10-17 | 2024-10-15 | 8.977 | 2,911 | +0 | 0.00% | 26,132 |
| 2024-10-16 | 2024-10-14 | 9.170 | 2,911 | +0 | 0.00% | 26,695 |
| 2024-10-15 | 2024-10-10 | 9.095 | 2,911 | +0 | 0.00% | 26,476 |
| 2024-10-14 | 2024-10-09 | 8.977 | 2,911 | +0 | 0.00% | 26,132 |
| 2024-10-10 | 2024-10-08 | 9.117 | 2,911 | +0 | 0.00% | 26,539 |
| 2024-10-09 | 2024-10-07 | 9.536 | 2,911 | +0 | 0.00% | 27,759 |
| 2024-10-08 | 2024-10-04 | 9.557 | 2,911 | +0 | 0.00% | 27,822 |
| 2024-10-07 | 2024-10-03 | 9.375 | 2,911 | +0 | 0.00% | 27,290 |
| 2024-10-04 | 2024-10-02 | 9.396 | 2,911 | +0 | 0.00% | 27,352 |
| 2024-10-03 | 2024-09-30 | 9.170 | 2,911 | +0 | 0.00% | 26,695 |
| 2024-10-02 | 2024-09-27 | 9.106 | 2,911 | +0 | 0.00% | 26,507 |
| 2024-09-30 | 2024-09-26 | 8.988 | 2,911 | +0 | 0.00% | 26,163 |
| 2024-09-27 | 2024-09-25 | 8.708 | 2,911 | +0 | 0.00% | 25,349 |
| 2024-09-26 | 2024-09-24 | 8.644 | 2,911 | +0 | 0.00% | 25,162 |
| 2024-09-25 | 2024-09-23 | 8.601 | 2,911 | +0 | 0.00% | 25,036 |
| 2024-09-24 | 2024-09-20 | 8.665 | 2,911 | +0 | 0.00% | 25,224 |
| 2024-09-23 | 2024-09-19 | 8.697 | 2,911 | +0 | 0.00% | 25,318 |
| 2024-09-20 | 2024-09-17 | 8.783 | 2,911 | +0 | 0.00% | 25,568 |
| 2024-09-19 | 2024-09-16 | 8.644 | 2,911 | +0 | 0.00% | 25,162 |
| 2024-09-17 | 2024-09-13 | 8.493 | 2,911 | +0 | 0.00% | 24,723 |
| 2024-09-16 | 2024-09-12 | 8.482 | 2,911 | +0 | 0.00% | 24,692 |
| 2024-09-13 | 2024-09-11 | 8.482 | 2,911 | +0 | 0.00% | 24,692 |
| 2024-09-12 | 2024-09-10 | 8.654 | 2,911 | +0 | 0.00% | 25,193 |
| 2024-09-11 | 2024-09-09 | 8.773 | 2,911 | +0 | 0.00% | 25,537 |
| 2024-09-10 | 2024-09-05 | 8.859 | 2,911 | +0 | 0.00% | 25,787 |
| 2024-09-09 | 2024-09-04 | 8.697 | 2,911 | +0 | 0.00% | 25,318 |
| 2024-09-05 | 2024-09-03 | 8.783 | 2,911 | +0 | 0.00% | 25,568 |
| 2024-09-04 | 2024-09-02 | 8.837 | 2,911 | +0 | 0.00% | 25,725 |
| 2024-09-03 | 2024-08-30 | 8.988 | 2,911 | +0 | 0.00% | 26,163 |
| 2024-09-02 | 2024-08-29 | 8.998 | 2,911 | +0 | 0.00% | 26,194 |
| 2024-08-30 | 2024-08-28 | 8.773 | 2,911 | +0 | 0.00% | 25,537 |
| 2024-08-29 | 2024-08-27 | 8.955 | 2,911 | +0 | 0.00% | 26,069 |
| 2024-08-28 | 2024-08-26 | 9.203 | 2,911 | +0 | 0.00% | 26,789 |
| 2024-08-27 | 2024-08-23 | 9.117 | 2,911 | +0 | 0.00% | 26,539 |
| 2024-08-26 | 2024-08-22 | 9.192 | 2,911 | +0 | 0.00% | 26,758 |
| 2024-08-23 | 2024-08-21 | 9.138 | 2,911 | +0 | 0.00% | 26,601 |
| 2024-08-22 | 2024-08-20 | 9.074 | 2,911 | +0 | 0.00% | 26,413 |
| 2024-08-21 | 2024-08-19 | 9.138 | 2,911 | +0 | 0.00% | 26,601 |
| 2024-08-20 | 2024-08-16 | 9.074 | 2,911 | +0 | 0.00% | 26,413 |
| 2024-08-19 | 2024-08-15 | 8.945 | 2,911 | +0 | 0.00% | 26,038 |
| 2024-08-16 | 2024-08-14 | 8.945 | 2,911 | +0 | 0.00% | 26,038 |
| 2024-08-15 | 2024-08-13 | 8.826 | 2,911 | +0 | 0.00% | 25,694 |
| 2024-08-14 | 2024-08-12 | 8.923 | 2,911 | +0 | 0.00% | 25,975 |
| 2024-08-13 | 2024-08-09 | 8.955 | 2,911 | +0 | 0.00% | 26,069 |
| 2024-08-12 | 2024-08-08 | 8.794 | 2,911 | +0 | 0.00% | 25,600 |
| 2024-08-09 | 2024-08-07 | 8.740 | 2,911 | +0 | 0.00% | 25,443 |
| 2024-08-08 | 2024-08-06 | 8.665 | 2,911 | +0 | 0.00% | 25,224 |
| 2024-08-07 | 2024-08-05 | 8.601 | 2,911 | +0 | 0.00% | 25,036 |
| 2024-08-06 | 2024-08-02 | 8.687 | 2,911 | +0 | 0.00% | 25,287 |
| 2024-08-05 | 2024-08-01 | 8.708 | 2,911 | +0 | 0.00% | 25,349 |
| 2024-08-02 | 2024-07-31 | 8.687 | 2,911 | +0 | 0.00% | 25,287 |
| 2024-08-01 | 2024-07-30 | 8.579 | 2,911 | +0 | 0.00% | 24,974 |
| 2024-07-31 | 2024-07-29 | 8.601 | 2,911 | +0 | 0.00% | 25,036 |
| 2024-07-30 | 2024-07-26 | 8.536 | 2,911 | +0 | 0.00% | 24,849 |
| 2024-07-29 | 2024-07-25 | 8.504 | 2,911 | +0 | 0.00% | 24,755 |
| 2024-07-26 | 2024-07-24 | 8.622 | 2,911 | +0 | 0.00% | 25,099 |
| 2024-07-25 | 2024-07-23 | 8.676 | 2,911 | +0 | 0.00% | 25,255 |
| 2024-07-24 | 2024-07-22 | 8.730 | 2,911 | +0 | 0.00% | 25,412 |
| 2024-07-23 | 2024-07-19 | 8.730 | 2,911 | +0 | 0.00% | 25,412 |
| 2024-07-22 | 2024-07-18 | 8.880 | 2,911 | +0 | 0.00% | 25,850 |
| 2024-07-19 | 2024-07-17 | 8.805 | 2,911 | +0 | 0.00% | 25,631 |
| 2024-07-18 | 2024-07-16 | 8.719 | 2,911 | +0 | 0.00% | 25,381 |
| 2024-07-17 | 2024-07-15 | 8.859 | 2,911 | +0 | 0.00% | 25,787 |
| 2024-07-16 | 2024-07-12 | 8.998 | 2,911 | +0 | 0.00% | 26,194 |
| 2024-07-15 | 2024-07-11 | 8.837 | 2,911 | +0 | 0.00% | 25,725 |
| 2024-07-12 | 2024-07-10 | 8.622 | 2,911 | +0 | 0.00% | 25,099 |
| 2024-07-11 | 2024-07-09 | 8.568 | 2,911 | +0 | 0.00% | 24,942 |
| 2024-07-10 | 2024-07-08 | 8.568 | 2,911 | +0 | 0.00% | 24,942 |
| 2024-07-09 | 2024-07-05 | 8.762 | 2,911 | +0 | 0.00% | 25,506 |
| 2024-07-08 | 2024-07-04 | 8.783 | 2,911 | +0 | 0.00% | 25,568 |
| 2024-07-05 | 2024-07-03 | 8.826 | 2,911 | +0 | 0.00% | 25,694 |
| 2024-07-04 | 2024-07-02 | 8.708 | 2,911 | +0 | 0.00% | 25,349 |
| 2024-07-03 | 2024-06-28 | 8.654 | 2,911 | +0 | 0.00% | 25,193 |
| 2024-07-02 | 2024-06-27 | 8.665 | 2,911 | +0 | 0.00% | 25,224 |
| 2024-06-28 | 2024-06-26 | 8.644 | 2,911 | +0 | 0.00% | 25,162 |
| 2024-06-27 | 2024-06-25 | 8.697 | 2,911 | +0 | 0.00% | 25,318 |
| 2024-06-26 | 2024-06-24 | 8.654 | 2,911 | +0 | 0.00% | 25,193 |
| 2024-06-25 | 2024-06-21 | 8.708 | 2,911 | +0 | 0.00% | 25,349 |
| 2024-06-24 | 2024-06-20 | 8.794 | 2,911 | +0 | 0.00% | 25,600 |
| 2024-06-21 | 2024-06-19 | 8.859 | 2,911 | +0 | 0.00% | 25,787 |
| 2024-06-20 | 2024-06-18 | 8.740 | 2,911 | +0 | 0.00% | 25,443 |
| 2024-06-19 | 2024-06-17 | 8.837 | 2,911 | +0 | 0.00% | 25,725 |
| 2024-06-18 | 2024-06-14 | 8.837 | 2,911 | +0 | 0.00% | 25,725 |
| 2024-06-17 | 2024-06-13 | 8.859 | 2,911 | +0 | 0.00% | 25,787 |
| 2024-06-14 | 2024-06-12 | 8.783 | 2,911 | +0 | 0.00% | 25,568 |
| 2024-06-13 | 2024-06-11 | 8.751 | 2,911 | +0 | 0.00% | 25,475 |
| 2024-06-12 | 2024-06-07 | 9.117 | 2,911 | +0 | 0.00% | 26,539 |
| 2024-06-11 | 2024-06-06 | 8.998 | 2,911 | +0 | 0.00% | 26,194 |
| 2024-06-07 | 2024-06-05 | 9.063 | 2,911 | +0 | 0.00% | 26,382 |
| 2024-06-06 | 2024-06-04 | 9.127 | 2,911 | +0 | 0.00% | 26,570 |
| 2024-06-05 | 2024-06-03 | 9.213 | 2,911 | +0 | 0.00% | 26,820 |
| 2024-06-04 | 2024-05-31 | 8.923 | 2,911 | +0 | 0.00% | 25,975 |
| 2024-06-03 | 2024-05-30 | 9.095 | 2,911 | +0 | 0.00% | 26,476 |
| 2024-05-31 | 2024-05-29 | 9.364 | 2,911 | +0 | 0.00% | 27,258 |
| 2024-05-30 | 2024-05-28 | 9.428 | 2,911 | +0 | 0.00% | 27,446 |
| 2024-05-29 | 2024-05-27 | 9.579 | 2,911 | +0 | 0.00% | 27,884 |
| 2024-05-28 | 2024-05-24 | 9.385 | 2,911 | +0 | 0.00% | 27,321 |
| 2024-05-27 | 2024-05-23 | 9.557 | 2,911 | +0 | 0.00% | 27,822 |
| 2024-05-24 | 2024-05-22 | 9.600 | 2,911 | +0 | 0.00% | 27,947 |
| 2024-05-23 | 2024-05-21 | 9.665 | 2,911 | +0 | 0.00% | 28,135 |
| 2024-05-22 | 2024-05-20 | 9.848 | 2,911 | +0 | 0.00% | 28,667 |
| 2024-05-21 | 2024-05-17 | 9.783 | 2,911 | +0 | 0.00% | 28,479 |
| 2024-05-20 | 2024-05-16 | 9.654 | 2,911 | +0 | 0.00% | 28,103 |
| 2024-05-17 | 2024-05-14 | 9.418 | 2,911 | +0 | 0.00% | 27,415 |
| 2024-05-16 | 2024-05-13 | 9.321 | 2,911 | +0 | 0.00% | 27,133 |
| 2024-05-14 | 2024-05-10 | 9.224 | 2,911 | +0 | 0.00% | 26,852 |
| 2024-05-13 | 2024-05-09 | 9.063 | 2,911 | +0 | 0.00% | 26,382 |
| 2024-05-10 | 2024-05-08 | 9.127 | 2,911 | +0 | 0.00% | 26,570 |
| 2024-05-09 | 2024-05-07 | 9.267 | 2,911 | +0 | 0.00% | 26,977 |
| 2024-05-08 | 2024-05-06 | 9.246 | 2,911 | +0 | 0.00% | 26,914 |
| 2024-05-07 | 2024-05-03 | 9.203 | 2,911 | +0 | 0.00% | 26,789 |
| 2024-05-06 | 2024-05-02 | 9.192 | 2,911 | +0 | 0.00% | 26,758 |
| 2024-05-03 | 2024-04-30 | 9.041 | 2,911 | +0 | 0.00% | 26,319 |
| 2024-05-02 | 2024-04-29 | 8.708 | 2,911 | +0 | 0.00% | 25,349 |
| 2024-04-30 | 2024-04-26 | 8.837 | 2,911 | +0 | 0.00% | 25,725 |
| 2024-04-29 | 2024-04-25 | 8.730 | 2,911 | +0 | 0.00% | 25,412 |
| 2024-04-26 | 2024-04-24 | 8.654 | 2,911 | +0 | 0.00% | 25,193 |
| 2024-04-25 | 2024-04-23 | 8.654 | 2,911 | +0 | 0.00% | 25,193 |
| 2024-04-24 | 2024-04-22 | 8.525 | 2,911 | +0 | 0.00% | 24,817 |
| 2024-04-23 | 2024-04-19 | 8.418 | 2,911 | +0 | 0.00% | 24,504 |
| 2024-04-22 | 2024-04-18 | 8.472 | 2,911 | +0 | 0.00% | 24,661 |
| 2024-04-19 | 2024-04-17 | 8.439 | 2,911 | +0 | 0.00% | 24,567 |
| 2024-04-18 | 2024-04-16 | 8.267 | 2,911 | +0 | 0.00% | 24,066 |
| 2024-04-17 | 2024-04-15 | 8.418 | 2,911 | +0 | 0.00% | 24,504 |
| 2024-04-16 | 2024-04-12 | 8.568 | 2,911 | +0 | 0.00% | 24,942 |
| 2024-04-15 | 2024-04-11 | 8.611 | 2,911 | +0 | 0.00% | 25,068 |
| 2024-04-12 | 2024-04-10 | 8.708 | 2,911 | +0 | 0.00% | 25,349 |
| 2024-04-11 | 2024-04-09 | 8.633 | 2,911 | +0 | 0.00% | 25,130 |
| 2024-04-10 | 2024-04-08 | 8.590 | 2,911 | +0 | 0.00% | 25,005 |
| 2024-04-09 | 2024-04-05 | 8.601 | 2,911 | +0 | 0.00% | 25,036 |
| 2024-04-08 | 2024-04-03 | 8.687 | 2,911 | +0 | 0.00% | 25,287 |
| 2024-04-05 | 2024-04-02 | 8.773 | 2,911 | +0 | 0.00% | 25,537 |
| 2024-04-03 | 2024-03-28 | 8.740 | 2,911 | +0 | 0.00% | 25,443 |
| 2024-04-02 | 2024-03-27 | 8.601 | 2,911 | +0 | 0.00% | 25,036 |
| 2024-03-28 | 2024-03-26 | 8.730 | 2,911 | +0 | 0.00% | 25,412 |
| 2024-03-27 | 2024-03-25 | 8.740 | 2,911 | +0 | 0.00% | 25,443 |
| 2024-03-26 | 2024-03-22 | 8.859 | 2,911 | +0 | 0.00% | 25,787 |
| 2024-03-25 | 2024-03-21 | 8.902 | 2,911 | +0 | 0.00% | 25,913 |
| 2024-03-22 | 2024-03-20 | 8.730 | 2,911 | +0 | 0.00% | 25,412 |
| 2024-03-21 | 2024-03-19 | 8.708 | 2,911 | +0 | 0.00% | 25,349 |
| 2024-03-20 | 2024-03-18 | 8.816 | 2,911 | +0 | 0.00% | 25,662 |
| 2024-03-19 | 2024-03-15 | 8.955 | 2,911 | +0 | 0.00% | 26,069 |
| 2024-03-18 | 2024-03-14 | 8.891 | 2,911 | +0 | 0.00% | 25,881 |
| 2024-03-15 | 2024-03-13 | 8.934 | 2,911 | +0 | 0.00% | 26,007 |
| 2024-03-14 | 2024-03-12 | 8.977 | 2,911 | +0 | 0.00% | 26,132 |
| 2024-03-13 | 2024-03-11 | 8.869 | 2,911 | +0 | 0.00% | 25,819 |
| 2024-03-12 | 2024-03-08 | 8.923 | 2,911 | +0 | 0.00% | 25,975 |
| 2024-03-11 | 2024-03-07 | 8.945 | 2,911 | +0 | 0.00% | 26,038 |
| 2024-03-08 | 2024-03-06 | 8.934 | 2,911 | +0 | 0.00% | 26,007 |
| 2024-03-07 | 2024-03-05 | 9.206 | 2,911 | +0 | 0.00% | 26,797 |
| 2024-03-06 | 2024-03-04 | 9.600 | 2,911 | +52 | 0.00% | 27,945 |
| 2024-03-05 | 2024-03-01 | 9.435 | 2,859 | +0 | 0.00% | 26,976 |
| 2024-03-04 | 2024-02-29 | 9.249 | 2,859 | +0 | 0.00% | 26,444 |
| 2024-03-01 | 2024-02-28 | 9.271 | 2,859 | +0 | 0.00% | 26,507 |
| 2024-02-29 | 2024-02-27 | 9.140 | 2,859 | +0 | 0.00% | 26,131 |
| 2024-02-28 | 2024-02-26 | 9.206 | 2,859 | +0 | 0.00% | 26,319 |
| 2024-02-27 | 2024-02-23 | 9.304 | 2,859 | +0 | 0.00% | 26,600 |
| 2024-02-26 | 2024-02-22 | 9.096 | 2,859 | +0 | 0.00% | 26,006 |
| 2024-02-23 | 2024-02-21 | 9.030 | 2,859 | +0 | 0.00% | 25,818 |
| 2024-02-22 | 2024-02-20 | 8.768 | 2,859 | +0 | 0.00% | 25,067 |
| 2024-02-21 | 2024-02-19 | 8.855 | 2,859 | +0 | 0.00% | 25,317 |
| 2024-02-20 | 2024-02-16 | 8.866 | 2,859 | +0 | 0.00% | 25,349 |
| 2024-02-19 | 2024-02-15 | 8.582 | 2,859 | +0 | 0.00% | 24,535 |
| 2024-02-16 | 2024-02-14 | 8.713 | 2,859 | +0 | 0.00% | 24,911 |
| 2024-02-15 | 2024-02-09 | 8.636 | 2,859 | +0 | 0.00% | 24,691 |
| 2024-02-14 | 2024-02-07 | 8.790 | 2,859 | +0 | 0.00% | 25,130 |
| 2024-02-08 | 2024-02-06 | 8.801 | 2,859 | +0 | 0.00% | 25,161 |
| 2024-02-07 | 2024-02-05 | 8.647 | 2,859 | +0 | 0.00% | 24,723 |
| 2024-02-06 | 2024-02-02 | 8.833 | 2,859 | +0 | 0.00% | 25,255 |
| 2024-02-05 | 2024-02-01 | 8.844 | 2,859 | +0 | 0.00% | 25,286 |
| 2024-02-02 | 2024-01-31 | 8.932 | 2,859 | +0 | 0.00% | 25,536 |
| 2024-02-01 | 2024-01-30 | 8.943 | 2,859 | +0 | 0.00% | 25,568 |
| 2024-01-31 | 2024-01-29 | 9.063 | 2,859 | +0 | 0.00% | 25,912 |
| 2024-01-30 | 2024-01-26 | 8.866 | 2,859 | +0 | 0.00% | 25,349 |
| 2024-01-29 | 2024-01-25 | 8.899 | 2,859 | +0 | 0.00% | 25,443 |
| 2024-01-26 | 2024-01-24 | 8.801 | 2,859 | +0 | 0.00% | 25,161 |
| 2024-01-25 | 2024-01-23 | 8.636 | 2,859 | +0 | 0.00% | 24,691 |
| 2024-01-24 | 2024-01-22 | 8.516 | 2,859 | +0 | 0.00% | 24,347 |
| 2024-01-23 | 2024-01-19 | 8.604 | 2,859 | +0 | 0.00% | 24,598 |
| 2024-01-22 | 2024-01-18 | 8.439 | 2,859 | +0 | 0.00% | 24,128 |
| 2024-01-19 | 2024-01-17 | 8.538 | 2,859 | +0 | 0.00% | 24,410 |
| 2024-01-18 | 2024-01-16 | 8.888 | 2,859 | +0 | 0.00% | 25,411 |
| 2024-01-17 | 2024-01-15 | 8.932 | 2,859 | +0 | 0.00% | 25,536 |
| 2024-01-16 | 2024-01-12 | 8.998 | 2,859 | +0 | 0.00% | 25,724 |
| 2024-01-15 | 2024-01-11 | 9.030 | 2,859 | +0 | 0.00% | 25,818 |
| 2024-01-12 | 2024-01-10 | 8.965 | 2,859 | +0 | 0.00% | 25,630 |
| 2024-01-11 | 2024-01-09 | 9.041 | 2,859 | +0 | 0.00% | 25,849 |
| 2024-01-10 | 2024-01-08 | 9.041 | 2,859 | +0 | 0.00% | 25,849 |
| 2024-01-09 | 2024-01-05 | 9.217 | 2,859 | +0 | 0.00% | 26,350 |
| 2024-01-08 | 2024-01-04 | 9.041 | 2,859 | +0 | 0.00% | 25,849 |
| 2024-01-05 | 2024-01-03 | 9.063 | 2,859 | +0 | 0.00% | 25,912 |
| 2024-01-04 | 2024-01-02 | 9.140 | 2,859 | +0 | 0.00% | 26,131 |
| 2024-01-03 | 2023-12-29 | 9.293 | 2,859 | +0 | 0.00% | 26,569 |
| 2024-01-02 | 2023-12-28 | 9.293 | 2,859 | +0 | 0.00% | 26,569 |
| 2023-12-29 | 2023-12-27 | 9.184 | 2,859 | +0 | 0.00% | 26,256 |
| 2023-12-28 | 2023-12-22 | 9.020 | 2,859 | +0 | 0.00% | 25,787 |
| 2023-12-27 | 2023-12-21 | 8.965 | 2,859 | +0 | 0.00% | 25,630 |
| 2023-12-22 | 2023-12-20 | 8.932 | 2,859 | +0 | 0.00% | 25,536 |
| 2023-12-21 | 2023-12-19 | 8.833 | 2,859 | +0 | 0.00% | 25,255 |
| 2023-12-20 | 2023-12-18 | 8.877 | 2,859 | +0 | 0.00% | 25,380 |
| 2023-12-19 | 2023-12-15 | 8.768 | 2,859 | +0 | 0.00% | 25,067 |
| 2023-12-18 | 2023-12-14 | 8.582 | 2,859 | +0 | 0.00% | 24,535 |
| 2023-12-15 | 2023-12-13 | 8.516 | 2,859 | +0 | 0.00% | 24,347 |
| 2023-12-14 | 2023-12-12 | 8.593 | 2,859 | +0 | 0.00% | 24,566 |
| 2023-12-13 | 2023-12-11 | 8.582 | 2,859 | +0 | 0.00% | 24,535 |
| 2023-12-12 | 2023-12-08 | 8.757 | 2,859 | +0 | 0.00% | 25,036 |
| 2023-12-11 | 2023-12-07 | 8.735 | 2,859 | +0 | 0.00% | 24,973 |
| 2023-12-08 | 2023-12-06 | 8.636 | 2,859 | +0 | 0.00% | 24,691 |
| 2023-12-07 | 2023-12-05 | 8.658 | 2,859 | +0 | 0.00% | 24,754 |
| 2023-12-06 | 2023-12-04 | 8.658 | 2,859 | +0 | 0.00% | 24,754 |
| 2023-12-05 | 2023-12-01 | 8.669 | 2,859 | +0 | 0.00% | 24,785 |
| 2023-12-04 | 2023-11-30 | 8.615 | 2,859 | +0 | 0.00% | 24,629 |
| 2023-12-01 | 2023-11-29 | 8.505 | 2,859 | +0 | 0.00% | 24,316 |
| 2023-11-30 | 2023-11-28 | 8.669 | 2,859 | +0 | 0.00% | 24,785 |
| 2023-11-29 | 2023-11-27 | 8.746 | 2,859 | +0 | 0.00% | 25,004 |
| 2023-11-28 | 2023-11-24 | 8.844 | 2,859 | +0 | 0.00% | 25,286 |
| 2023-11-27 | 2023-11-23 | 8.921 | 2,859 | +0 | 0.00% | 25,505 |
| 2023-11-24 | 2023-11-22 | 8.746 | 2,859 | +0 | 0.00% | 25,004 |
| 2023-11-23 | 2023-11-21 | 8.866 | 2,859 | +0 | 0.00% | 25,349 |
| 2023-11-22 | 2023-11-20 | 8.888 | 2,859 | +0 | 0.00% | 25,411 |
| 2023-11-21 | 2023-11-17 | 8.844 | 2,859 | +0 | 0.00% | 25,286 |
| 2023-11-20 | 2023-11-16 | 8.844 | 2,859 | +0 | 0.00% | 25,286 |
| 2023-11-17 | 2023-11-15 | 8.998 | 2,859 | +0 | 0.00% | 25,724 |
| 2023-11-16 | 2023-11-14 | 8.833 | 2,859 | +0 | 0.00% | 25,255 |
| 2023-11-15 | 2023-11-13 | 8.790 | 2,859 | +0 | 0.00% | 25,130 |
| 2023-11-14 | 2023-11-10 | 8.713 | 2,859 | +0 | 0.00% | 24,911 |
| 2023-11-13 | 2023-11-09 | 8.702 | 2,859 | +0 | 0.00% | 24,879 |
| 2023-11-10 | 2023-11-08 | 8.724 | 2,859 | +0 | 0.00% | 24,942 |
| 2023-11-09 | 2023-11-07 | 8.779 | 2,859 | +0 | 0.00% | 25,098 |
| 2023-11-08 | 2023-11-06 | 9.041 | 2,859 | +0 | 0.00% | 25,849 |
| 2023-11-07 | 2023-11-03 | 8.954 | 2,859 | +0 | 0.00% | 25,599 |
| 2023-11-06 | 2023-11-02 | 8.877 | 2,859 | +0 | 0.00% | 25,380 |
| 2023-11-03 | 2023-11-01 | 8.790 | 2,859 | +0 | 0.00% | 25,130 |
| 2023-11-02 | 2023-10-31 | 8.549 | 2,859 | +0 | 0.00% | 24,441 |
| 2023-11-01 | 2023-10-30 | 8.549 | 2,859 | +0 | 0.00% | 24,441 |
| 2023-10-31 | 2023-10-27 | 8.822 | 2,859 | +0 | 0.00% | 25,223 |
| 2023-10-30 | 2023-10-26 | 9.844 | 2,859 | +0 | 0.00% | 28,143 |
| 2023-10-27 | 2023-10-25 | 10.039 | 2,859 | +143 | 0.00% | 28,703 |
| 2023-10-26 | 2023-10-24 | 9.913 | 2,716 | +0 | 0.00% | 26,923 |
| 2023-10-25 | 2023-10-20 | 9.913 | 2,716 | +0 | 0.00% | 26,923 |
| 2023-10-24 | 2023-10-19 | 9.878 | 2,716 | +0 | 0.00% | 26,829 |
| 2023-10-20 | 2023-10-18 | 9.867 | 2,716 | +0 | 0.00% | 26,798 |
| 2023-10-19 | 2023-10-17 | 9.878 | 2,716 | +0 | 0.00% | 26,829 |
| 2023-10-18 | 2023-10-16 | 9.797 | 2,716 | +0 | 0.00% | 26,610 |
| 2023-10-17 | 2023-10-13 | 9.855 | 2,716 | +0 | 0.00% | 26,766 |
| 2023-10-16 | 2023-10-12 | 10.028 | 2,716 | +0 | 0.00% | 27,236 |
| 2023-10-13 | 2023-10-11 | 10.086 | 2,716 | +0 | 0.00% | 27,392 |
| 2023-10-12 | 2023-10-10 | 10.109 | 2,716 | +0 | 0.00% | 27,455 |
| 2023-10-11 | 2023-10-09 | 10.051 | 2,716 | +0 | 0.00% | 27,298 |
| 2023-10-10 | 2023-10-06 | 10.132 | 2,716 | +0 | 0.00% | 27,518 |
| 2023-10-09 | 2023-10-05 | 10.016 | 2,716 | +0 | 0.00% | 27,205 |
| 2023-10-06 | 2023-10-04 | 9.959 | 2,716 | +0 | 0.00% | 27,048 |
| 2023-10-05 | 2023-10-03 | 10.039 | 2,716 | +0 | 0.00% | 27,267 |
| 2023-10-04 | 2023-09-29 | 10.178 | 2,716 | +0 | 0.00% | 27,643 |
| 2023-10-03 | 2023-09-28 | 9.774 | 2,716 | +0 | 0.00% | 26,547 |
| 2023-09-29 | 2023-09-27 | 9.717 | 2,716 | +0 | 0.00% | 26,391 |
| 2023-09-28 | 2023-09-26 | 9.682 | 2,716 | +0 | 0.00% | 26,297 |
| 2023-09-27 | 2023-09-25 | 9.786 | 2,716 | +0 | 0.00% | 26,578 |
| 2023-09-26 | 2023-09-22 | 9.936 | 2,716 | +0 | 0.00% | 26,985 |
| 2023-09-25 | 2023-09-21 | 9.705 | 2,716 | +0 | 0.00% | 26,359 |
| 2023-09-22 | 2023-09-20 | 9.970 | 2,716 | +0 | 0.00% | 27,079 |
| 2023-09-21 | 2023-09-19 | 10.120 | 2,716 | +0 | 0.00% | 27,486 |
| 2023-09-20 | 2023-09-18 | 10.109 | 2,716 | +0 | 0.00% | 27,455 |
| 2023-09-19 | 2023-09-15 | 10.097 | 2,716 | +0 | 0.00% | 27,424 |
| 2023-09-18 | 2023-09-14 | 10.028 | 2,716 | +0 | 0.00% | 27,236 |
| 2023-09-15 | 2023-09-13 | 10.097 | 2,716 | +0 | 0.00% | 27,424 |
| 2023-09-14 | 2023-09-12 | 10.270 | 2,716 | +0 | 0.00% | 27,893 |
| 2023-09-13 | 2023-09-11 | 10.374 | 2,716 | +0 | 0.00% | 28,175 |
| 2023-09-12 | 2023-09-07 | 10.397 | 2,716 | +0 | 0.00% | 28,238 |
| 2023-09-11 | 2023-09-06 | 10.570 | 2,716 | +0 | 0.00% | 28,707 |
| 2023-09-07 | 2023-09-05 | 10.535 | 2,716 | +0 | 0.00% | 28,613 |
| 2023-09-06 | 2023-09-04 | 10.477 | 2,716 | +0 | 0.00% | 28,457 |
| 2023-09-05 | 2023-08-31 | 10.362 | 2,716 | +0 | 0.00% | 28,144 |
| 2023-09-04 | 2023-08-30 | 10.454 | 2,716 | +0 | 0.00% | 28,394 |
| 2023-08-31 | 2023-08-29 | 10.339 | 2,716 | +0 | 0.00% | 28,081 |
| 2023-08-30 | 2023-08-28 | 10.212 | 2,716 | +0 | 0.00% | 27,737 |
| 2023-08-29 | 2023-08-25 | 10.235 | 2,716 | +0 | 0.00% | 27,799 |
| 2023-08-28 | 2023-08-24 | 10.328 | 2,716 | +0 | 0.00% | 28,050 |
| 2023-08-25 | 2023-08-23 | 10.235 | 2,716 | +0 | 0.00% | 27,799 |
| 2023-08-24 | 2023-08-22 | 10.178 | 2,716 | +0 | 0.00% | 27,643 |
| 2023-08-23 | 2023-08-21 | 9.970 | 2,716 | +0 | 0.00% | 27,079 |
| 2023-08-22 | 2023-08-18 | 10.247 | 2,716 | +0 | 0.00% | 27,831 |
| 2023-08-21 | 2023-08-17 | 10.466 | 2,716 | +0 | 0.00% | 28,425 |
| 2023-08-18 | 2023-08-16 | 10.305 | 2,716 | +0 | 0.00% | 27,987 |
| 2023-08-17 | 2023-08-15 | 10.443 | 2,716 | +0 | 0.00% | 28,363 |
| 2023-08-16 | 2023-08-14 | 10.535 | 2,716 | +0 | 0.00% | 28,613 |
| 2023-08-15 | 2023-08-11 | 10.685 | 2,716 | +0 | 0.00% | 29,020 |
| 2023-08-14 | 2023-08-10 | 10.616 | 2,716 | +0 | 0.00% | 28,832 |
| 2023-08-11 | 2023-08-09 | 10.535 | 2,716 | +0 | 0.00% | 28,613 |
| 2023-08-10 | 2023-08-08 | 10.512 | 2,716 | +0 | 0.00% | 28,551 |
| 2023-08-09 | 2023-08-07 | 10.731 | 2,716 | +0 | 0.00% | 29,146 |
| 2023-08-08 | 2023-08-04 | 10.570 | 2,716 | +0 | 0.00% | 28,707 |
| 2023-08-07 | 2023-08-03 | 10.800 | 2,716 | +0 | 0.00% | 29,333 |
| 2023-08-04 | 2023-08-02 | 10.823 | 2,716 | +0 | 0.00% | 29,396 |
| 2023-08-03 | 2023-08-01 | 10.939 | 2,716 | +0 | 0.00% | 29,709 |
| 2023-08-02 | 2023-07-31 | 11.008 | 2,716 | +0 | 0.00% | 29,897 |
| 2023-08-01 | 2023-07-28 | 11.134 | 2,716 | +0 | 0.00% | 30,241 |
| 2023-07-31 | 2023-07-27 | 11.261 | 2,716 | +0 | 0.00% | 30,586 |
| 2023-07-28 | 2023-07-26 | 11.042 | 2,716 | +0 | 0.00% | 29,991 |
| 2023-07-27 | 2023-07-25 | 10.915 | 2,716 | +0 | 0.00% | 29,646 |
| 2023-07-26 | 2023-07-24 | 10.696 | 2,716 | +0 | 0.00% | 29,052 |
| 2023-07-25 | 2023-07-21 | 10.950 | 2,716 | +0 | 0.00% | 29,740 |
| 2023-07-24 | 2023-07-20 | 10.869 | 2,716 | +0 | 0.00% | 29,521 |
| 2023-07-21 | 2023-07-19 | 10.823 | 2,716 | +0 | 0.00% | 29,396 |
| 2023-07-20 | 2023-07-18 | 10.858 | 2,716 | +0 | 0.00% | 29,490 |
| 2023-07-19 | 2023-07-14 | 10.996 | 2,716 | +0 | 0.00% | 29,866 |
| 2023-07-18 | 2023-07-13 | 10.962 | 2,716 | +0 | 0.00% | 29,772 |
| 2023-07-14 | 2023-07-12 | 10.812 | 2,716 | +0 | 0.00% | 29,365 |
| 2023-07-13 | 2023-07-11 | 10.892 | 2,716 | +0 | 0.00% | 29,584 |
| 2023-07-12 | 2023-07-10 | 10.743 | 2,716 | +0 | 0.00% | 29,177 |
| 2023-07-11 | 2023-07-07 | 10.720 | 2,716 | +0 | 0.00% | 29,114 |
| 2023-07-10 | 2023-07-06 | 10.800 | 2,716 | +0 | 0.00% | 29,333 |
| 2023-07-07 | 2023-07-05 | 11.042 | 2,716 | +0 | 0.00% | 29,991 |
| 2023-07-06 | 2023-07-04 | 11.146 | 2,716 | +0 | 0.00% | 30,273 |
| 2023-07-05 | 2023-07-03 | 11.134 | 2,716 | +0 | 0.00% | 30,241 |
| 2023-07-04 | 2023-06-30 | 11.100 | 2,716 | +0 | 0.00% | 30,147 |
| 2023-07-03 | 2023-06-29 | 10.904 | 2,716 | +0 | 0.00% | 29,615 |
| 2023-06-30 | 2023-06-28 | 11.169 | 2,716 | +0 | 0.00% | 30,335 |
| 2023-06-29 | 2023-06-27 | 11.088 | 2,716 | +0 | 0.00% | 30,116 |
| 2023-06-28 | 2023-06-26 | 10.950 | 2,716 | +0 | 0.00% | 29,740 |
| 2023-06-27 | 2023-06-23 | 10.823 | 2,716 | +0 | 0.00% | 29,396 |
| 2023-06-26 | 2023-06-21 | 10.973 | 2,716 | +0 | 0.00% | 29,803 |
| 2023-06-23 | 2023-06-20 | 11.307 | 2,716 | +0 | 0.00% | 30,711 |
| 2023-06-21 | 2023-06-19 | 11.434 | 2,716 | +0 | 0.00% | 31,055 |
| 2023-06-20 | 2023-06-16 | 11.400 | 2,716 | +0 | 0.00% | 30,961 |
| 2023-06-19 | 2023-06-15 | 11.215 | 2,716 | -3,470 | 0.00% | 30,460 |
| 2023-03-06 | 2023-03-02 | 11.955 | 6,186 | +91 | 0.00% | 73,956 |
| 2022-10-28 | 2022-10-26 | 11.383 | 6,095 | +276 | 0.00% | 69,377 |
| 2022-04-20 | 2022-04-14 | 13.135 | 5,819 | -394 | 0.00% | 76,431 |
| 2022-04-11 | 2022-04-07 | 12.963 | 6,213 | +6 | 0.00% | 80,541 |
| 2022-03-02 | 2022-02-28 | 12.230 | 6,207 | +94 | 0.00% | 75,909 |
| 2021-12-23 | 2021-12-21 | 11.632 | 6,113 | +105 | 0.00% | 71,109 |
| 2021-12-06 | 2021-12-02 | 11.769 | 6,008 | +24 | 0.00% | 70,710 |
| 2021-10-29 | 2021-10-27 | 14.376 | 5,984 | +381 | 0.00% | 86,028 |
| 2021-04-20 | 2021-04-16 | 14.695 | 5,603 | +3 | 0.00% | 82,337 |
| 2021-03-10 | 2021-03-08 | 15.630 | 5,600 | +69 | 0.00% | 87,526 |
| 2020-12-07 | 2020-12-03 | 14.016 | 5,531 | +327 | 0.00% | 77,520 |
| 2020-11-30 | 2020-11-26 | 13.881 | 5,204 | -7,435 | 0.00% | 72,237 |
| 2020-10-30 | 2020-10-28 | 13.592 | 12,639 | +532 | 0.00% | 171,786 |
| 2020-10-07 | 2020-10-05 | 13.269 | 12,107 | -2,849 | 0.00% | 160,645 |
| 2020-09-25 | 2020-09-23 | 12.651 | 14,956 | +2,849 | 0.00% | 189,208 |
| 2020-09-18 | 2020-09-16 | 13.353 | 12,107 | +7,122 | 0.00% | 161,665 |
| 2020-09-09 | 2020-09-07 | 13.044 | 4,985 | -2,849 | 0.00% | 65,025 |
| 2020-09-04 | 2020-09-02 | 12.749 | 7,834 | +2,849 | 0.00% | 99,878 |
| 2020-07-06 | 2020-07-02 | 14.462 | 4,985 | -2,849 | 0.00% | 72,094 |
| 2020-07-02 | 2020-06-29 | 13.479 | 7,834 | +2,849 | 0.00% | 105,598 |
| 2020-06-23 | 2020-06-19 | 14.069 | 4,985 | -2,849 | 0.00% | 70,135 |
| 2020-06-15 | 2020-06-11 | 13.592 | 7,834 | +2,849 | 0.00% | 106,478 |
| 2020-04-15 | 2020-04-09 | 14.097 | 4,985 | -1,425 | 0.00% | 70,275 |
| 2020-04-14 | 2020-04-08 | 13.915 | 6,410 | +1,425 | 0.00% | 89,193 |
| 2020-04-09 | 2020-04-07 | 14.210 | 4,985 | -2,849 | 0.00% | 70,834 |
| 2020-03-10 | 2020-03-06 | 14.813 | 7,834 | +111 | 0.00% | 116,048 |
| 2020-02-11 | 2020-02-07 | 15.383 | 7,723 | +1,404 | 0.00% | 118,804 |
| 2020-01-02 | 2019-12-27 | 16.152 | 6,319 | -322 | 0.00% | 102,067 |
| 2019-12-03 | 2019-11-29 | 16.722 | 6,641 | +11 | 0.00% | 111,051 |
| 2019-11-29 | 2019-11-27 | 16.694 | 6,630 | +2,808 | 0.00% | 110,679 |
| 2019-11-06 | 2019-11-04 | 17.178 | 3,822 | -2,808 | 0.00% | 65,654 |
| 2019-10-28 | 2019-10-24 | 18.237 | 6,630 | +219 | 0.00% | 120,909 |
| 2019-10-22 | 2019-10-18 | 17.706 | 6,411 | +2,715 | 0.00% | 113,516 |
| 2019-04-23 | 2019-04-17 | 20.741 | 3,696 | +3 | 0.00% | 76,658 |
| 2019-03-13 | 2019-03-11 | 21.504 | 3,693 | +35 | 0.00% | 79,415 |
| 2019-02-26 | 2019-02-22 | 22.099 | 3,658 | -1,345 | 0.00% | 80,838 |
| 2018-12-11 | 2018-12-07 | 20.404 | 5,003 | -1,815 | 0.00% | 102,079 |
| 2018-11-21 | 2018-11-19 | 19.333 | 6,818 | +1,815 | 0.00% | 131,811 |
| 2018-11-09 | 2018-11-07 | 19.333 | 5,003 | -2,690 | 0.00% | 96,722 |
| 2018-10-29 | 2018-10-25 | 19.017 | 7,693 | +1,548 | 0.00% | 146,301 |
| 2018-10-11 | 2018-10-09 | 19.448 | 6,145 | -3,906 | 0.00% | 119,505 |
| 2018-10-09 | 2018-10-05 | 19.570 | 10,051 | +6,510 | 0.00% | 196,703 |
| 2018-06-08 | 2018-06-06 | 21.506 | 3,541 | +1,302 | 0.00% | 76,153 |
| 2018-03-13 | 2018-03-09 | 23.339 | 2,239 | +87 | 0.00% | 52,255 |
| 2018-03-05 | 2018-03-01 | 23.019 | 2,152 | +1,251 | 0.00% | 49,537 |
| 2017-10-30 | 2017-10-26 | 22.873 | 901 | +26 | 0.00% | 20,609 |
| 2017-08-24 | 2017-08-21 | 21.195 | 875 | -8,206 | 0.00% | 18,545 |
| 2017-08-22 | 2017-08-18 | 21.425 | 9,081 | +8,206 | 0.00% | 194,561 |
| 2017-06-01 | 2017-05-29 | 22.083 | 875 | -2,674 | 0.00% | 19,323 |
| 2017-05-08 | 2017-05-04 | 21.721 | 3,549 | -1,337 | 0.00% | 77,089 |
| 2017-03-27 | 2017-03-23 | 23.005 | 4,886 | +1,337 | 0.00% | 112,401 |
| 2017-03-07 | 2017-03-03 | 22.595 | 3,549 | +34 | 0.00% | 80,191 |
| 2017-02-02 | 2017-01-27 | 21.432 | 3,515 | -24,076 | 0.00% | 75,335 |
| 2017-01-26 | 2017-01-24 | 21.266 | 27,591 | +24,076 | 0.00% | 586,759 |
| 2016-11-01 | 2016-10-28 | 22.581 | 3,515 | +101 | 0.00% | 79,372 |
| 2016-07-29 | 2016-07-27 | 24.018 | 3,414 | -1,169 | 0.00% | 81,997 |
| 2016-03-08 | 2016-03-04 | 20.651 | 4,583 | +50 | 0.00% | 94,642 |
| 2015-10-27 | 2015-10-23 | 23.130 | 4,533 | +133 | 0.00% | 104,847 |
| 2015-06-26 | 2015-06-24 | 23.807 | 4,400 | -6,734 | 0.00% | 104,750 |
| 2015-06-15 | 2015-06-11 | 22.666 | 11,134 | +3,367 | 0.00% | 252,368 |
| 2015-06-10 | 2015-06-08 | 23.308 | 7,767 | +3,367 | 0.00% | 181,033 |
| 2015-05-08 | 2015-05-06 | 24.591 | 4,400 | -3,367 | 0.00% | 108,200 |
| 2015-05-06 | 2015-05-04 | 25.197 | 7,767 | +3,367 | 0.00% | 195,704 |
| 2015-02-26 | 2015-02-24 | 22.954 | 4,400 | +42 | 0.00% | 100,999 |
| 2014-11-04 | 2014-10-31 | 23.062 | 4,358 | -11,118 | 0.00% | 100,505 |
| 2014-10-27 | 2014-10-23 | 23.907 | 15,476 | +454 | 0.00% | 369,986 |
| 2014-10-03 | 2014-09-29 | 22.091 | 15,022 | +10,792 | 0.00% | 331,849 |
| 2014-08-01 | 2014-07-30 | 25.056 | 4,230 | -10,792 | 0.00% | 105,987 |
| 2014-06-10 | 2014-06-06 | 23.092 | 15,022 | -10,792 | 0.00% | 346,883 |
| 2014-06-09 | 2014-06-05 | 23.240 | 25,814 | -1,079 | 0.00% | 599,915 |
| 2014-04-02 | 2014-03-31 | 21.127 | 26,893 | -5,396 | 0.00% | 568,174 |
| 2014-03-12 | 2014-03-10 | 20.238 | 32,289 | +355 | 0.00% | 653,466 |
| 2014-02-27 | 2014-02-25 | 20.313 | 31,934 | -4,269 | 0.00% | 648,675 |
| 2014-02-14 | 2014-02-12 | 19.488 | 36,203 | +4,269 | 0.00% | 705,541 |
| 2014-01-24 | 2014-01-22 | 20.500 | 31,934 | -10,673 | 0.00% | 654,659 |
| 2014-01-23 | 2014-01-21 | 20.201 | 42,607 | +10,673 | 0.00% | 860,685 |
| 2014-01-07 | 2014-01-03 | 19.189 | 31,934 | +5,337 | 0.00% | 612,771 |
| 2013-11-29 | 2013-11-27 | 20.201 | 26,597 | -1,067 | 0.00% | 537,274 |
| 2013-11-27 | 2013-11-25 | 20.088 | 27,664 | +1,067 | 0.00% | 555,718 |
| 2013-11-20 | 2013-11-18 | 20.463 | 26,597 | -4,269 | 0.00% | 544,252 |
| 2013-11-12 | 2013-11-08 | 19.901 | 30,866 | -9,606 | 0.00% | 614,256 |
| 2013-11-11 | 2013-11-07 | 20.051 | 40,472 | +13,875 | 0.00% | 811,490 |
| 2013-10-25 | 2013-10-23 | 21.694 | 26,597 | -1,149 | 0.00% | 576,999 |
| 2013-10-18 | 2013-10-16 | 21.461 | 27,746 | +2,061 | 0.00% | 595,465 |
| 2013-10-07 | 2013-10-03 | 22.432 | 25,685 | -20,614 | 0.00% | 576,153 |
| 2013-10-03 | 2013-09-30 | 22.160 | 46,299 | +20,614 | 0.00% | 1,025,979 |
| 2013-09-24 | 2013-09-19 | 23.014 | 25,685 | -32,982 | 0.00% | 591,105 |
| 2013-09-23 | 2013-09-18 | 21.190 | 58,667 | +20,614 | 0.00% | 1,243,132 |
| 2013-09-19 | 2013-09-17 | 21.073 | 38,053 | +1,031 | 0.00% | 801,898 |
| 2013-09-16 | 2013-09-12 | 21.345 | 37,022 | -3,093 | 0.00% | 790,229 |
| 2013-09-12 | 2013-09-10 | 21.073 | 40,115 | +3,093 | 0.00% | 845,351 |
| 2013-08-22 | 2013-08-20 | 20.724 | 37,022 | +10,306 | 0.00% | 767,241 |
| 2013-08-19 | 2013-08-15 | 21.578 | 26,716 | -10,306 | 0.00% | 576,470 |
| 2013-07-30 | 2013-07-26 | 21.694 | 37,022 | +1,030 | 0.00% | 803,160 |
| 2013-06-17 | 2013-06-13 | 20.607 | 35,992 | +10,307 | 0.00% | 741,705 |
| 2013-06-04 | 2013-05-31 | 22.470 | 25,685 | +10,307 | 0.00% | 577,150 |
| 2013-05-31 | 2013-05-29 | 23.246 | 15,378 | +1,031 | 0.00% | 357,485 |
| 2013-03-20 | 2013-03-18 | 24.605 | 14,347 | +8,039 | 0.00% | 353,005 |
| 2013-03-13 | 2013-03-11 | 27.437 | 6,308 | +53 | 0.00% | 173,072 |
| 2013-03-11 | 2013-03-07 | 27.750 | 6,255 | -1,022 | 0.00% | 173,576 |
| 2013-02-26 | 2013-02-22 | 26.537 | 7,277 | +1,022 | 0.00% | 193,107 |
| 2013-02-07 | 2013-02-05 | 27.319 | 6,255 | +1,022 | 0.00% | 170,883 |
| 2013-01-07 | 2013-01-03 | 28.102 | 5,233 | -6,131 | 0.00% | 147,059 |
| 2012-12-28 | 2012-12-24 | 27.398 | 11,364 | -1,022 | 0.00% | 311,348 |
| 2012-12-03 | 2012-11-29 | 27.045 | 12,386 | -1,022 | 0.00% | 334,985 |
| 2012-11-20 | 2012-11-16 | 25.636 | 13,408 | +1,022 | 0.00% | 343,733 |
| 2012-11-07 | 2012-11-05 | 26.498 | 12,386 | +1,022 | 0.00% | 328,198 |
| 2012-11-02 | 2012-10-31 | 27.883 | 11,364 | +293 | 0.00% | 316,862 |
| 2012-10-26 | 2012-10-24 | 29.490 | 11,071 | -1,991 | 0.00% | 326,484 |
| 2012-10-15 | 2012-10-11 | 27.762 | 13,062 | +1,991 | 0.00% | 362,633 |
| 2012-09-20 | 2012-09-18 | 28.365 | 11,071 | -4,978 | 0.00% | 314,030 |
| 2012-09-18 | 2012-09-14 | 28.807 | 16,049 | -4,978 | 0.00% | 462,324 |
| 2012-09-04 | 2012-08-31 | 25.512 | 21,027 | -13,938 | 0.00% | 536,451 |
| 2012-09-03 | 2012-08-30 | 25.472 | 34,965 | +13,938 | 0.00% | 890,640 |
| 2012-08-13 | 2012-08-09 | 27.762 | 21,027 | -3,982 | 0.00% | 583,760 |
| 2012-08-10 | 2012-08-08 | 27.401 | 25,009 | +3,982 | 0.00% | 685,267 |
| 2012-08-03 | 2012-08-01 | 26.838 | 21,027 | -3,982 | 0.00% | 564,330 |
| 2012-08-02 | 2012-07-31 | 26.678 | 25,009 | +3,982 | 0.00% | 667,181 |
| 2012-07-27 | 2012-07-25 | 24.910 | 21,027 | -13,938 | 0.00% | 523,779 |
| 2012-07-25 | 2012-07-23 | 25.914 | 34,965 | +13,938 | 0.00% | 906,092 |
| 2012-07-04 | 2012-06-29 | 23.343 | 21,027 | -4,978 | 0.00% | 490,832 |
| 2012-07-03 | 2012-06-28 | 22.660 | 26,005 | +4,978 | 0.00% | 589,271 |
| 2012-04-20 | 2012-04-18 | 27.441 | 21,027 | -4,978 | 0.00% | 577,002 |
| 2012-04-19 | 2012-04-17 | 26.959 | 26,005 | +4,978 | 0.00% | 701,066 |
| 2012-03-27 | 2012-03-23 | 24.388 | 21,027 | +1,991 | 0.00% | 512,797 |
| 2012-03-21 | 2012-03-19 | 26.155 | 19,036 | -4,978 | 0.00% | 497,893 |
| 2012-03-19 | 2012-03-15 | 26.838 | 24,014 | +4,978 | 0.00% | 644,496 |
| 2012-03-16 | 2012-03-14 | 27.120 | 19,036 | +2,987 | 0.00% | 516,248 |
| 2012-03-15 | 2012-03-13 | 27.320 | 16,049 | -4,978 | 0.00% | 438,466 |
| 2012-03-13 | 2012-03-09 | 27.201 | 21,027 | +156 | 0.00% | 571,958 |
| 2012-03-09 | 2012-03-07 | 26.999 | 20,871 | +4,941 | 0.00% | 563,491 |
| 2012-03-01 | 2012-02-28 | 28.496 | 15,930 | -1,976 | 0.00% | 453,948 |
| 2012-02-29 | 2012-02-27 | 27.930 | 17,906 | -1,976 | 0.00% | 500,110 |
| 2012-02-22 | 2012-02-20 | 28.173 | 19,882 | -4,941 | 0.00% | 560,128 |
| 2012-02-21 | 2012-02-17 | 28.213 | 24,823 | +1,778 | 0.00% | 700,334 |
| 2012-01-31 | 2012-01-27 | 26.513 | 23,045 | -24,705 | 0.00% | 610,993 |
| 2012-01-30 | 2012-01-26 | 26.473 | 47,750 | +24,705 | 0.00% | 1,264,064 |
| 2012-01-26 | 2012-01-19 | 25.258 | 23,045 | -7,609 | 0.00% | 582,075 |
| 2011-12-12 | 2011-12-08 | 21.413 | 30,654 | -2,964 | 0.00% | 656,388 |
| 2011-12-08 | 2011-12-06 | 20.037 | 33,618 | +2,786 | 0.00% | 673,589 |
| 2011-12-05 | 2011-12-01 | 20.482 | 30,832 | -4,941 | 0.00% | 631,495 |
| 2011-12-02 | 2011-11-30 | 19.146 | 35,773 | +4,941 | 0.00% | 684,911 |
| 2011-11-24 | 2011-11-22 | 20.320 | 30,832 | +2,965 | 0.00% | 626,503 |
| 2011-11-16 | 2011-11-14 | 22.425 | 27,867 | -2,965 | 0.00% | 624,911 |
| 2011-11-14 | 2011-11-10 | 20.725 | 30,832 | +2,965 | 0.00% | 638,983 |
| 2011-11-01 | 2011-10-28 | 28.770 | 27,867 | +3,245 | 0.00% | 801,741 |
| 2011-10-31 | 2011-10-27 | 27.900 | 24,622 | +3,492 | 0.00% | 686,950 |
| 2011-10-13 | 2011-10-11 | 24.968 | 21,130 | -4,365 | 0.00% | 527,570 |
| 2011-10-12 | 2011-10-10 | 24.189 | 25,495 | +4,365 | 0.00% | 616,699 |
| 2011-10-10 | 2011-10-06 | 23.731 | 21,130 | -6,111 | 0.00% | 501,434 |
| 2011-09-30 | 2011-09-27 | 24.739 | 27,241 | -4,366 | 0.00% | 673,909 |
| 2011-09-27 | 2011-09-23 | 25.151 | 31,607 | +4,366 | 0.00% | 794,951 |
| 2011-09-16 | 2011-09-14 | 27.075 | 27,241 | -874 | 0.00% | 737,556 |
| 2011-09-07 | 2011-09-05 | 27.304 | 28,115 | +2,620 | 0.00% | 767,660 |
| 2011-09-06 | 2011-09-02 | 27.991 | 25,495 | +873 | 0.00% | 713,642 |
| 2011-08-02 | 2011-07-29 | 30.282 | 24,622 | +873 | 0.00% | 745,606 |
| 2011-07-28 | 2011-07-26 | 29.641 | 23,749 | -21,828 | 0.00% | 703,937 |
| 2011-07-25 | 2011-07-21 | 28.129 | 45,577 | +21,828 | 0.00% | 1,282,031 |
| 2011-07-15 | 2011-07-13 | 28.633 | 23,749 | -13,097 | 0.00% | 680,001 |
| 2011-07-14 | 2011-07-12 | 28.724 | 36,846 | +13,097 | 0.00% | 1,058,382 |
| 2011-07-08 | 2011-07-06 | 29.366 | 23,749 | -873 | 0.00% | 697,409 |
| 2011-05-27 | 2011-05-25 | 30.236 | 24,622 | -1,746 | 0.00% | 744,478 |
| 2011-05-25 | 2011-05-23 | 30.145 | 26,368 | -4,366 | 0.00% | 794,854 |
| 2011-05-17 | 2011-05-13 | 31.198 | 30,734 | -4,366 | 0.00% | 958,850 |
| 2011-05-09 | 2011-05-05 | 30.511 | 35,100 | +1,747 | 0.00% | 1,070,942 |
| 2011-05-06 | 2011-05-04 | 30.603 | 33,353 | +4,365 | 0.00% | 1,020,695 |
| 2011-04-29 | 2011-04-27 | 31.336 | 28,988 | -6,112 | 0.00% | 908,362 |
| 2011-04-28 | 2011-04-26 | 31.290 | 35,100 | +6,112 | 0.00% | 1,098,278 |
| 2011-04-26 | 2011-04-20 | 31.656 | 28,988 | +1,747 | 0.00% | 917,658 |
| 2011-04-21 | 2011-04-19 | 31.519 | 27,241 | +1,746 | 0.00% | 858,610 |
| 2011-04-18 | 2011-04-14 | 32.389 | 25,495 | +2,619 | 0.00% | 825,770 |
| 2011-04-12 | 2011-04-08 | 32.985 | 22,876 | -873 | 0.00% | 754,566 |
| 2011-04-08 | 2011-04-06 | 32.481 | 23,749 | -6,112 | 0.00% | 771,394 |
| 2011-04-07 | 2011-04-04 | 32.160 | 29,861 | -3,492 | 0.00% | 960,342 |
| 2011-04-01 | 2011-03-30 | 31.611 | 33,353 | -873 | 0.00% | 1,054,310 |
| 2011-03-29 | 2011-03-25 | 30.923 | 34,226 | -874 | 0.00% | 1,058,387 |
| 2011-03-28 | 2011-03-24 | 30.786 | 35,100 | -873 | 0.00% | 1,080,590 |
| 2011-03-22 | 2011-03-18 | 30.788 | 35,973 | -1,746 | 0.00% | 1,107,528 |
| 2011-03-21 | 2011-03-17 | 29.818 | 37,719 | +283 | 0.00% | 1,124,722 |
| 2011-03-18 | 2011-03-16 | 30.095 | 37,436 | +1,733 | 0.00% | 1,126,651 |
| 2011-03-17 | 2011-03-15 | 30.280 | 35,703 | +4,333 | 0.00% | 1,081,088 |
| 2011-03-16 | 2011-03-14 | 31.480 | 31,370 | +7,799 | 0.00% | 987,532 |
| 2011-03-15 | 2011-03-11 | 32.173 | 23,571 | +867 | 0.00% | 758,338 |
| 2011-03-14 | 2011-03-10 | 32.542 | 22,704 | +866 | 0.00% | 738,829 |
| 2011-03-10 | 2011-03-08 | 32.911 | 21,838 | -1,733 | 0.00% | 718,712 |
| 2011-03-09 | 2011-03-07 | 32.265 | 23,571 | +1,733 | 0.00% | 760,515 |
| 2011-03-08 | 2011-03-04 | 32.634 | 21,838 | +867 | 0.00% | 712,664 |
| 2011-03-03 | 2011-03-01 | 32.726 | 20,971 | -1,733 | 0.00% | 686,306 |
| 2011-03-02 | 2011-02-28 | 32.588 | 22,704 | +2,599 | 0.00% | 739,877 |
| 2011-03-01 | 2011-02-25 | 32.819 | 20,105 | +1,734 | 0.00% | 659,821 |
| 2011-02-28 | 2011-02-24 | 32.034 | 18,371 | +1,733 | 0.00% | 588,497 |
| 2011-02-25 | 2011-02-23 | 32.265 | 16,638 | -2,600 | 0.00% | 536,822 |
| 2011-02-24 | 2011-02-22 | 31.803 | 19,238 | +3,466 | 0.00% | 611,831 |
| 2011-02-09 | 2011-02-07 | 34.342 | 15,772 | -2,599 | 0.00% | 541,642 |
| 2011-01-27 | 2011-01-25 | 35.450 | 18,371 | +4,332 | 0.00% | 651,248 |
| 2011-01-25 | 2011-01-21 | 36.234 | 14,039 | +4,333 | 0.00% | 508,696 |
| 2011-01-07 | 2011-01-05 | 36.050 | 9,706 | -1,733 | 0.00% | 349,900 |
| 2011-01-06 | 2011-01-04 | 35.265 | 11,439 | -1,733 | 0.00% | 403,398 |
| 2011-01-05 | 2011-01-03 | 34.250 | 13,172 | -2,600 | 0.00% | 451,136 |
| 2011-01-04 | 2010-12-31 | 33.557 | 15,772 | -8,666 | 0.00% | 529,265 |
| 2011-01-03 | 2010-12-29 | 33.280 | 24,438 | +8,666 | 0.00% | 813,305 |
| 2010-12-30 | 2010-12-28 | 32.957 | 15,772 | +1,733 | 0.00% | 519,801 |
| 2010-12-29 | 2010-12-24 | 33.973 | 14,039 | +4,333 | 0.00% | 476,943 |
| 2010-12-02 | 2010-11-30 | 37.481 | 9,706 | -1,733 | 0.00% | 363,788 |
| 2010-11-25 | 2010-11-23 | 34.203 | 11,439 | +6,066 | 0.00% | 391,254 |
| 2010-11-15 | 2010-11-11 | 39.373 | 5,373 | -4,333 | 0.00% | 211,553 |
| 2010-11-12 | 2010-11-10 | 38.866 | 9,706 | +4,333 | 0.00% | 377,229 |
| 2010-11-09 | 2010-11-05 | 42.927 | 5,373 | -3,553 | 0.00% | 230,649 |
| 2010-11-08 | 2010-11-04 | 41.774 | 8,926 | +2,600 | 0.00% | 372,870 |
| 2010-10-21 | 2010-10-19 | 39.990 | 6,326 | +112 | 0.00% | 252,977 |
| 2010-10-06 | 2010-10-04 | 38.909 | 6,214 | -4,256 | 0.00% | 241,782 |
| 2010-10-05 | 2010-09-30 | 37.734 | 10,470 | +4,256 | 0.00% | 395,079 |
| 2010-09-20 | 2010-09-16 | 33.881 | 6,214 | -1,702 | 0.00% | 210,537 |
| 2010-09-16 | 2010-09-14 | 34.069 | 7,916 | -4,256 | 0.00% | 269,690 |
| 2010-09-15 | 2010-09-13 | 34.022 | 12,172 | +4,256 | 0.00% | 414,116 |
| 2010-09-08 | 2010-09-06 | 33.834 | 7,916 | -851 | 0.00% | 267,830 |
| 2010-09-07 | 2010-09-03 | 32.941 | 8,767 | -4,257 | 0.00% | 288,796 |
| 2010-09-06 | 2010-09-02 | 31.907 | 13,024 | +4,257 | 0.00% | 415,562 |
| 2010-08-24 | 2010-08-20 | 32.048 | 8,767 | +1,702 | 0.00% | 280,968 |
| 2010-08-19 | 2010-08-17 | 32.330 | 7,065 | -2,554 | 0.00% | 228,414 |
| 2010-08-18 | 2010-08-16 | 31.203 | 9,619 | +2,554 | 0.00% | 300,137 |
| 2010-08-17 | 2010-08-13 | 33.082 | 7,065 | +851 | 0.00% | 233,726 |
| 2010-06-23 | 2010-06-21 | 34.398 | 6,214 | -1,702 | 0.00% | 213,749 |
| 2010-05-04 | 2010-04-30 | 33.364 | 7,916 | -2,554 | 0.00% | 264,111 |
| 2010-05-03 | 2010-04-29 | 32.988 | 10,470 | +1,703 | 0.00% | 345,387 |
| 2010-04-28 | 2010-04-26 | 34.351 | 8,767 | -1,703 | 0.00% | 301,155 |
| 2010-04-27 | 2010-04-23 | 33.317 | 10,470 | +1,703 | 0.00% | 348,831 |
| 2010-04-19 | 2010-04-15 | 36.654 | 8,767 | +2,553 | 0.00% | 321,342 |
| 2010-04-08 | 2010-04-01 | 36.184 | 6,214 | -3,405 | 0.00% | 224,845 |
| 2010-04-07 | 2010-03-31 | 35.761 | 9,619 | -2,553 | 0.00% | 343,982 |
| 2010-04-01 | 2010-03-30 | 35.385 | 12,172 | +851 | 0.00% | 430,704 |
| 2010-03-31 | 2010-03-29 | 35.244 | 11,321 | +1,702 | 0.00% | 398,995 |
| 2010-03-22 | 2010-03-18 | 35.715 | 9,619 | +64 | 0.00% | 343,542 |
| 2010-03-01 | 2010-02-25 | 34.390 | 9,555 | -4,228 | 0.00% | 328,601 |
| 2010-02-26 | 2010-02-24 | 32.924 | 13,783 | -1,691 | 0.00% | 453,792 |
| 2010-02-24 | 2010-02-22 | 31.458 | 15,474 | +4,228 | 0.00% | 486,774 |
| 2010-02-19 | 2010-02-17 | 32.309 | 11,246 | +1,691 | 0.00% | 363,348 |
| 2009-12-18 | 2009-12-16 | 35.999 | 9,555 | +1,691 | 0.00% | 343,969 |
| 2009-12-08 | 2009-12-04 | 37.276 | 7,864 | -1,691 | 0.00% | 293,139 |
| 2009-12-02 | 2009-11-30 | 34.816 | 9,555 | -846 | 0.00% | 332,669 |
| 2009-12-01 | 2009-11-27 | 33.350 | 10,401 | +4,228 | 0.00% | 346,871 |
| 2009-11-26 | 2009-11-24 | 34.296 | 6,173 | -1,691 | 0.00% | 211,708 |
| 2009-11-25 | 2009-11-23 | 34.485 | 7,864 | +1,691 | 0.00% | 271,191 |
| 2009-11-10 | 2009-11-06 | 34.674 | 6,173 | -8,456 | 0.00% | 214,044 |
| 2009-11-06 | 2009-11-04 | 33.775 | 14,629 | +8,456 | 0.00% | 494,102 |
| 2009-10-30 | 2009-10-28 | 35.730 | 6,173 | +4,228 | 0.00% | 220,559 |
| 2009-10-29 | 2009-10-27 | 37.468 | 1,945 | +40 | 0.00% | 72,875 |
| 2009-10-22 | 2009-10-20 | 39.303 | 1,905 | -2,486 | 0.00% | 74,872 |
| 2009-10-13 | 2009-10-09 | 36.212 | 4,391 | -1,657 | 0.00% | 159,009 |
| 2009-10-12 | 2009-10-08 | 36.212 | 6,048 | -828 | 0.00% | 219,013 |
| 2009-10-09 | 2009-10-07 | 35.102 | 6,876 | -15,741 | 0.00% | 241,361 |
| 2009-10-06 | 2009-10-02 | 32.398 | 22,617 | +1,657 | 0.00% | 732,748 |
| 2009-09-30 | 2009-09-28 | 33.267 | 20,960 | -1,657 | 0.00% | 697,281 |
| 2009-09-29 | 2009-09-25 | 33.798 | 22,617 | +2,486 | 0.00% | 764,417 |
| 2009-09-28 | 2009-09-24 | 33.798 | 20,131 | +14,083 | 0.00% | 680,394 |
| 2009-09-22 | 2009-09-18 | 34.909 | 6,048 | +1,657 | 0.00% | 211,129 |
| 2009-09-11 | 2009-09-09 | 36.840 | 4,391 | -14,083 | 0.00% | 161,765 |
| 2009-09-09 | 2009-09-07 | 35.150 | 18,474 | -1,657 | 0.00% | 649,366 |
| 2009-09-08 | 2009-09-04 | 33.557 | 20,131 | -8,285 | 0.00% | 675,534 |
| 2009-09-07 | 2009-09-03 | 31.867 | 28,416 | +4,143 | 0.00% | 905,533 |
| 2009-09-02 | 2009-08-31 | 31.964 | 24,273 | +4,142 | 0.00% | 775,852 |
| 2009-08-31 | 2009-08-27 | 33.026 | 20,131 | +1,657 | 0.00% | 664,842 |
| 2009-08-28 | 2009-08-26 | 34.136 | 18,474 | +12,426 | 0.00% | 630,634 |
| 2009-08-27 | 2009-08-25 | 34.764 | 6,048 | +4,143 | 0.00% | 210,253 |
| 2009-08-24 | 2009-08-20 | 36.068 | 1,905 | -8,285 | 0.00% | 68,709 |
| 2009-08-21 | 2009-08-19 | 34.667 | 10,190 | +8,285 | 0.00% | 353,261 |
| 2009-07-17 | 2009-07-15 | 31.384 | 1,905 | -1,657 | 0.00% | 59,787 |
| 2009-06-25 | 2009-06-23 | 29.115 | 3,562 | +828 | 0.00% | 103,707 |
| 2009-06-22 | 2009-06-18 | 28.197 | 2,734 | -2,485 | 0.00% | 77,092 |
| 2009-06-19 | 2009-06-17 | 28.680 | 5,219 | +2,485 | 0.00% | 149,682 |
| 2009-06-16 | 2009-06-12 | 31.384 | 2,734 | -828 | 0.00% | 85,804 |
| 2009-06-04 | 2009-06-02 | 33.509 | 3,562 | +828 | 0.00% | 119,358 |
| 2009-06-03 | 2009-06-01 | 34.474 | 2,734 | +829 | 0.00% | 94,253 |
| 2009-04-29 | 2009-04-27 | 22.862 | 1,905 | -1,657 | 0.00% | 43,552 |
| 2009-04-14 | 2009-04-08 | 21.703 | 3,562 | +39 | 0.00% | 77,306 |
| 2009-04-08 | 2009-04-06 | 22.191 | 3,523 | -4,096 | 0.00% | 78,180 |
| 2009-03-23 | 2009-03-19 | 16.747 | 7,619 | -4,096 | 0.00% | 127,597 |
| 2009-03-17 | 2009-03-13 | 15.917 | 11,715 | -1,639 | 0.00% | 186,470 |
| 2009-03-13 | 2009-03-11 | 15.038 | 13,354 | -2,457 | 0.00% | 200,822 |
| 2009-03-11 | 2009-03-09 | 13.940 | 15,811 | +2,457 | 0.00% | 220,402 |
| 2009-02-27 | 2009-02-25 | 14.867 | 13,354 | -4,096 | 0.00% | 198,540 |
| 2009-02-26 | 2009-02-24 | 14.697 | 17,450 | +4,096 | 0.00% | 256,455 |
| 2009-02-13 | 2009-02-11 | 16.454 | 13,354 | +2,458 | 0.00% | 219,731 |
| 2009-02-11 | 2009-02-09 | 17.846 | 10,896 | -2,458 | 0.00% | 194,448 |
| 2009-02-09 | 2009-02-05 | 16.308 | 13,354 | +1,639 | 0.00% | 217,775 |
| 2009-02-05 | 2009-02-03 | 16.479 | 11,715 | +4,096 | 0.00% | 193,048 |
| 2009-01-09 | 2009-01-07 | 22.216 | 7,619 | +4,096 | 0.00% | 169,262 |
| 2009-01-06 | 2009-01-02 | 20.409 | 3,523 | -4,096 | 0.00% | 71,902 |
| 2009-01-05 | 2008-12-31 | 19.579 | 7,619 | +4,096 | 0.00% | 149,174 |
| 2008-12-11 | 2008-12-09 | 15.820 | 3,523 | -4,915 | 0.00% | 55,732 |
| 2008-12-10 | 2008-12-08 | 14.648 | 8,438 | +3,277 | 0.00% | 123,598 |
| 2008-12-03 | 2008-12-01 | 14.990 | 5,161 | -8,193 | 0.00% | 77,361 |
| 2008-12-02 | 2008-11-28 | 13.915 | 13,354 | -4,096 | 0.00% | 185,826 |
| 2008-12-01 | 2008-11-27 | 13.549 | 17,450 | +12,289 | 0.00% | 236,433 |
| 2008-11-14 | 2008-11-12 | 15.575 | 5,161 | +1,638 | 0.00% | 80,385 |
| 2008-11-07 | 2008-11-05 | 18.951 | 3,523 | -819 | 0.00% | 66,763 |
| 2008-11-06 | 2008-11-04 | 17.781 | 4,342 | +175 | 0.00% | 77,203 |
| 2008-11-05 | 2008-11-03 | 17.043 | 4,167 | +786 | 0.00% | 71,018 |
| 2008-10-28 | 2008-10-24 | 16.839 | 3,381 | +786 | 0.00% | 56,934 |
| 2008-10-27 | 2008-10-23 | 18.315 | 2,595 | +787 | 0.00% | 47,527 |
| 2008-10-22 | 2008-10-20 | 21.113 | 1,808 | -3,932 | 0.00% | 38,172 |
| 2008-10-20 | 2008-10-16 | 19.078 | 5,740 | -11,007 | 0.00% | 109,507 |
| 2008-10-16 | 2008-10-14 | 20.935 | 16,747 | +12,580 | 0.00% | 350,596 |
| 2008-10-15 | 2008-10-13 | 20.197 | 4,167 | -786 | 0.00% | 84,162 |
| 2008-10-10 | 2008-10-08 | 18.035 | 4,953 | +786 | 0.00% | 89,327 |
| 2008-10-08 | 2008-10-03 | 21.825 | 4,167 | -786 | 0.00% | 90,945 |
| 2008-10-06 | 2008-10-02 | 22.003 | 4,953 | -787 | 0.00% | 108,982 |
| 2008-10-03 | 2008-09-30 | 21.622 | 5,740 | +787 | 0.00% | 124,108 |
| 2008-09-29 | 2008-09-25 | 24.928 | 4,953 | +786 | 0.00% | 123,471 |
| 2008-09-26 | 2008-09-24 | 25.234 | 4,167 | -2,359 | 0.00% | 105,149 |
| 2008-09-25 | 2008-09-23 | 25.386 | 6,526 | -786 | 0.00% | 165,671 |
| 2008-09-19 | 2008-09-17 | 25.412 | 7,312 | +786 | 0.00% | 185,811 |
| 2008-08-14 | 2008-08-12 | 37.393 | 6,526 | -786 | 0.00% | 244,025 |
| 2008-08-08 | 2008-08-05 | 37.393 | 7,312 | +786 | 0.00% | 273,416 |
| 2008-07-25 | 2008-07-23 | 42.480 | 6,526 | +2,359 | 0.00% | 277,226 |
| 2008-06-16 | 2008-06-12 | 44.973 | 4,167 | +786 | 0.00% | 187,403 |
| 2008-06-11 | 2008-06-06 | 49.653 | 3,381 | -786 | 0.00% | 167,878 |
| 2008-06-06 | 2008-06-04 | 48.026 | 4,167 | +786 | 0.00% | 200,122 |
| 2008-06-05 | 2008-06-03 | 49.297 | 3,381 | +786 | 0.00% | 166,674 |
| 2008-06-02 | 2008-05-29 | 49.501 | 2,595 | -786 | 0.00% | 128,455 |
| 2008-05-26 | 2008-05-22 | 48.076 | 3,381 | +786 | 0.00% | 162,546 |
| 2008-05-22 | 2008-05-20 | 50.569 | 2,595 | +787 | 0.00% | 131,227 |
| 2008-05-15 | 2008-05-13 | 53.164 | 1,808 | -787 | 0.00% | 96,120 |
| 2008-05-14 | 2008-05-09 | 51.002 | 2,595 | +787 | 0.00% | 132,349 |
| 2008-05-09 | 2008-05-07 | 53.927 | 1,808 | +786 | 0.00% | 97,500 |
| 2008-05-07 | 2008-05-05 | 55.962 | 1,022 | -1,573 | 0.00% | 57,193 |
| 2008-05-06 | 2008-05-02 | 54.690 | 2,595 | +787 | 0.00% | 141,921 |
| 2008-04-28 | 2008-04-24 | 50.671 | 1,808 | -2,359 | 0.00% | 91,613 |
| 2008-04-16 | 2008-04-14 | 45.838 | 4,167 | +2,359 | 0.00% | 191,007 |
| 2008-04-10 | 2008-04-08 | 47.166 | 1,808 | +10 | 0.00% | 85,276 |
| 2008-04-09 | 2008-04-07 | 48.854 | 1,798 | -1,564 | 0.00% | 87,839 |
| 2008-04-07 | 2008-04-02 | 46.552 | 3,362 | +782 | 0.00% | 156,507 |
| 2008-03-20 | 2008-03-18 | 41.948 | 2,580 | -782 | 0.00% | 108,225 |
| 2008-02-11 | 2008-02-04 | 56.016 | 3,362 | +1,564 | 0.00% | 188,325 |
| 2008-01-24 | 2008-01-22 | 59.469 | 1,798 | -1,564 | 0.00% | 106,925 |
| 2008-01-22 | 2008-01-18 | 65.991 | 3,362 | +1,564 | 0.00% | 221,862 |
| 2008-01-17 | 2008-01-15 | 65.735 | 1,798 | -3,910 | 0.00% | 118,192 |
| 2008-01-16 | 2008-01-14 | 68.677 | 5,708 | +3,910 | 0.00% | 392,007 |
| 2007-12-18 | 2007-12-14 | 67.142 | 1,798 | -7,820 | 0.00% | 120,721 |
| 2007-12-17 | 2007-12-13 | 66.375 | 9,618 | +7,820 | 0.00% | 638,392 |
| 2007-11-16 | 2007-11-14 | 69.060 | 1,798 | -782 | 0.00% | 124,171 |
| 2007-11-15 | 2007-11-13 | 65.480 | 2,580 | -782 | 0.00% | 168,937 |
| 2007-11-14 | 2007-11-12 | 64.968 | 3,362 | +1,564 | 0.00% | 218,422 |
| 2007-11-08 | 2007-11-06 | 61.587 | 1,798 | +20 | 0.00% | 110,734 |
| 2007-11-02 | 2007-10-31 | 62.234 | 1,778 | +773 | 0.00% | 110,653 |
| 2007-10-31 | 2007-10-29 | 65.857 | 1,005 | -3,091 | 0.00% | 66,186 |
| 2007-10-30 | 2007-10-26 | 63.787 | 4,096 | +3,091 | 0.00% | 261,272 |
| 2007-10-25 | 2007-10-23 | 50.564 | 1,005 | -3,864 | 0.00% | 50,817 |
| 2007-10-24 | 2007-10-22 | 48.338 | 4,869 | +3,864 | 0.00% | 235,360 |
| 2007-10-15 | 2007-10-11 | 52.660 | 1,005 | -2,318 | 0.00% | 52,923 |
| 2007-10-10 | 2007-10-08 | 49.943 | 3,323 | +2,318 | 0.00% | 165,960 |
| 2007-10-04 | 2007-10-02 | 51.133 | 1,005 | -3,864 | 0.00% | 51,389 |
| 2007-10-02 | 2007-09-27 | 50.926 | 4,869 | +3,864 | 0.00% | 247,959 |
| 2007-07-25 | 2007-07-23 | 46.372 | 1,005 | -773 | 0.00% | 46,604 |
| 2007-07-05 | 2007-07-03 | 42.128 | 1,778 | +773 | 0.00% | 74,903 |
| 2007-06-26 | 2007-06-22 | 42.697 | 1,005 | 0.00% | 42,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy