History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.356 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.126 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.172 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.572 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.353 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.250 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.549 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.469 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.572 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.955 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.792 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.745 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.932 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.096 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.119 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.979 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.049 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.072 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.236 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.494 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.838 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.026 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.002 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.909 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.909 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.166 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.283 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.143 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.955 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.862 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.698 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.815 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.026 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.143 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.838 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.417 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.312 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.371 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.347 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.230 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.499 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.476 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.534 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.534 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.628 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.026 | 0 | -1,710 | ||
| 2022-10-28 | 2022-10-26 | 11.383 | 1,710 | +78 | 0.00% | 19,464 |
| 2022-10-25 | 2022-10-21 | 11.983 | 1,632 | +1,632 | 0.00% | 19,556 |
| 2022-04-14 | 2022-04-12 | 13.012 | 0 | -1,632 | ||
| 2022-03-02 | 2022-02-28 | 12.230 | 1,632 | +24 | 0.00% | 19,959 |
| 2021-11-02 | 2021-10-29 | 12.715 | 1,608 | -1,607 | 0.00% | 20,445 |
| 2021-10-29 | 2021-10-27 | 14.376 | 3,215 | +205 | 0.00% | 46,220 |
| 2021-09-14 | 2021-09-10 | 14.802 | 3,010 | +1,505 | 0.00% | 44,553 |
| 2021-09-07 | 2021-09-03 | 15.147 | 1,505 | +1,505 | 0.00% | 22,796 |
| 2019-11-15 | 2019-11-13 | 16.295 | 0 | -308,767 | ||
| 2019-10-28 | 2019-10-24 | 18.237 | 308,767 | +10,209 | 0.01% | 5,630,883 |
| 2019-08-06 | 2019-08-02 | 18.178 | 298,558 | -1,357 | 0.01% | 5,427,113 |
| 2019-07-19 | 2019-07-17 | 19.651 | 299,915 | +1,357 | 0.01% | 5,893,577 |
| 2019-05-02 | 2019-04-29 | 20.476 | 298,558 | -1,493 | 0.01% | 6,113,198 |
| 2019-04-23 | 2019-04-17 | 20.741 | 300,051 | +2,850 | 0.01% | 6,223,328 |
| 2019-03-13 | 2019-03-11 | 21.504 | 297,201 | +2,811 | 0.01% | 6,391,036 |
| 2018-11-22 | 2018-11-20 | 18.857 | 294,390 | -2,690 | 0.01% | 5,551,304 |
| 2018-11-21 | 2018-11-19 | 19.333 | 297,080 | +2,690 | 0.01% | 5,743,406 |
| 2018-11-07 | 2018-11-05 | 18.679 | 294,390 | -1,345 | 0.01% | 5,498,768 |
| 2018-11-06 | 2018-11-02 | 18.976 | 295,735 | -1,345 | 0.01% | 5,611,851 |
| 2018-11-05 | 2018-11-01 | 18.470 | 297,080 | +2,690 | 0.01% | 5,487,161 |
| 2018-10-31 | 2018-10-29 | 18.203 | 294,390 | -4,035 | 0.01% | 5,358,672 |
| 2018-10-30 | 2018-10-26 | 19.263 | 298,425 | +4,035 | 0.01% | 5,748,629 |
| 2018-10-29 | 2018-10-25 | 19.017 | 294,390 | +9,390 | 0.01% | 5,598,546 |
| 2018-03-13 | 2018-03-09 | 23.339 | 285,000 | +11,124 | 0.01% | 6,651,505 |
| 2018-01-11 | 2018-01-09 | 23.435 | 273,876 | -4,129 | 0.01% | 6,418,154 |
| 2017-10-30 | 2017-10-26 | 22.873 | 278,005 | +7,943 | 0.01% | 6,358,852 |
| 2017-03-07 | 2017-03-03 | 22.595 | 270,062 | +2,582 | 0.01% | 6,102,180 |
| 2016-11-01 | 2016-10-28 | 22.581 | 267,480 | +7,700 | 0.01% | 6,039,956 |
| 2016-03-08 | 2016-03-04 | 20.651 | 259,780 | +2,833 | 0.01% | 5,364,645 |
| 2015-10-27 | 2015-10-23 | 23.130 | 256,947 | +7,558 | 0.01% | 5,943,116 |
| 2015-09-29 | 2015-09-24 | 20.778 | 249,389 | -1,123 | 0.01% | 5,181,694 |
| 2015-09-18 | 2015-09-16 | 20.956 | 250,512 | +1,123 | 0.01% | 5,249,668 |
| 2015-04-17 | 2015-04-15 | 24.199 | 249,389 | -2,470 | 0.01% | 6,034,941 |
| 2015-04-13 | 2015-04-09 | 24.021 | 251,859 | -16,835 | 0.01% | 6,049,832 |
| 2015-02-26 | 2015-02-24 | 22.954 | 268,694 | +2,535 | 0.01% | 6,167,670 |
| 2014-10-27 | 2014-10-23 | 23.907 | 266,159 | +7,804 | 0.01% | 6,363,085 |
| 2014-08-01 | 2014-07-30 | 25.056 | 258,355 | -132 | 0.01% | 6,473,370 |
| 2014-07-31 | 2014-07-29 | 24.834 | 258,487 | +132 | 0.01% | 6,419,192 |
| 2014-07-30 | 2014-07-28 | 24.167 | 258,355 | -1,079 | 0.01% | 6,243,546 |
| 2014-06-09 | 2014-06-05 | 23.240 | 259,434 | -1,080 | 0.01% | 6,029,222 |
| 2014-03-12 | 2014-03-10 | 20.238 | 260,514 | +2,868 | 0.01% | 5,272,292 |
| 2013-12-17 | 2013-12-13 | 19.151 | 257,646 | +16,010 | 0.01% | 4,934,225 |
| 2013-11-29 | 2013-11-27 | 20.201 | 241,636 | -107 | 0.01% | 4,881,182 |
| 2013-11-20 | 2013-11-18 | 20.463 | 241,743 | +107 | 0.01% | 4,946,764 |
| 2013-10-25 | 2013-10-23 | 21.694 | 241,636 | +8,287 | 0.01% | 5,242,085 |
| 2013-09-24 | 2013-09-19 | 23.014 | 233,349 | -1,031 | 0.01% | 5,370,210 |
| 2013-09-23 | 2013-09-18 | 21.190 | 234,380 | +1,031 | 0.01% | 4,966,424 |
| 2013-08-05 | 2013-08-01 | 21.422 | 233,349 | -1,031 | 0.01% | 4,998,913 |
| 2013-06-14 | 2013-06-11 | 20.491 | 234,380 | +1,031 | 0.01% | 4,802,696 |
| 2013-05-27 | 2013-05-23 | 23.751 | 233,349 | +1,031 | 0.01% | 5,542,274 |
| 2013-05-07 | 2013-05-03 | 24.954 | 232,318 | +1,030 | 0.01% | 5,797,282 |
| 2013-03-13 | 2013-03-11 | 27.437 | 231,288 | +1,955 | 0.01% | 6,345,815 |
| 2012-11-02 | 2012-10-31 | 27.883 | 229,333 | +5,923 | 0.01% | 6,394,481 |
| 2012-08-01 | 2012-07-30 | 26.276 | 223,410 | -1,195 | 0.01% | 5,870,291 |
| 2012-05-04 | 2012-05-02 | 27.120 | 224,605 | -10,952 | 0.01% | 6,091,195 |
| 2012-03-13 | 2012-03-09 | 27.201 | 235,557 | +1,750 | 0.01% | 6,407,420 |
| 2012-02-17 | 2012-02-15 | 27.565 | 233,807 | -988 | 0.01% | 6,444,994 |
| 2011-12-08 | 2011-12-06 | 20.037 | 234,795 | +21,345 | 0.01% | 4,704,483 |
| 2011-11-01 | 2011-10-28 | 28.770 | 213,450 | +24,855 | 0.01% | 6,141,017 |
| 2011-10-07 | 2011-10-04 | 21.692 | 188,595 | -198,199 | 0.01% | 4,091,049 |
| 2011-09-28 | 2011-09-26 | 24.189 | 386,794 | -29,686 | 0.02% | 9,356,170 |
| 2011-08-09 | 2011-08-05 | 27.075 | 416,480 | -873 | 0.02% | 11,276,287 |
| 2011-06-17 | 2011-06-15 | 28.679 | 417,353 | +1,746 | 0.02% | 11,969,123 |
| 2011-05-25 | 2011-05-23 | 30.145 | 415,607 | +8,732 | 0.02% | 12,528,331 |
| 2011-04-15 | 2011-04-13 | 32.435 | 406,875 | +873 | 0.02% | 13,197,107 |
| 2011-03-21 | 2011-03-17 | 29.818 | 406,002 | +3,043 | 0.02% | 12,106,344 |
| 2011-03-17 | 2011-03-15 | 30.280 | 402,959 | +867 | 0.02% | 12,201,607 |
| 2011-03-16 | 2011-03-14 | 31.480 | 402,092 | -867 | 0.02% | 12,657,914 |
| 2011-03-10 | 2011-03-08 | 32.911 | 402,959 | +867 | 0.02% | 13,261,807 |
| 2010-12-29 | 2010-12-24 | 33.973 | 402,092 | +866 | 0.02% | 13,660,153 |
| 2010-11-19 | 2010-11-17 | 38.542 | 401,226 | +867 | 0.02% | 15,464,214 |
| 2010-11-11 | 2010-11-09 | 39.789 | 400,359 | +2,600 | 0.02% | 15,929,758 |
| 2010-11-09 | 2010-11-05 | 42.927 | 397,759 | +259,973 | 0.02% | 17,074,786 |
| 2010-10-21 | 2010-10-19 | 39.990 | 137,786 | +2,443 | 0.01% | 5,510,060 |
| 2010-10-04 | 2010-09-29 | 37.499 | 135,343 | +135,343 | 0.01% | 5,075,284 |
| 2010-09-29 | 2010-09-27 | 37.969 | 0 | -855 | ||
| 2010-09-28 | 2010-09-24 | 36.231 | 855 | +855 | 0.00% | 30,977 |
| 2010-09-21 | 2010-09-17 | 34.633 | 0 | -851 | ||
| 2010-09-08 | 2010-09-06 | 33.834 | 851 | -851 | 0.00% | 28,793 |
| 2010-08-30 | 2010-08-26 | 31.813 | 1,702 | +851 | 0.00% | 54,146 |
| 2010-08-16 | 2010-08-12 | 33.975 | 851 | +851 | 0.00% | 28,913 |
| 2010-07-12 | 2010-07-08 | 33.223 | 0 | -851 | ||
| 2010-07-09 | 2010-07-07 | 32.941 | 851 | +851 | 0.00% | 28,033 |
| 2010-06-30 | 2010-06-28 | 34.492 | 0 | -851 | ||
| 2010-06-22 | 2010-06-18 | 32.565 | 851 | -851 | 0.00% | 27,713 |
| 2010-06-21 | 2010-06-17 | 31.907 | 1,702 | +851 | 0.00% | 54,306 |
| 2010-05-11 | 2010-05-07 | 31.719 | 851 | +425 | 0.00% | 26,993 |
| 2010-05-10 | 2010-05-06 | 31.719 | 426 | -425 | 0.00% | 13,512 |
| 2010-05-03 | 2010-04-29 | 32.988 | 851 | +851 | 0.00% | 28,073 |
| 2010-03-01 | 2010-02-25 | 34.390 | 0 | -846 | ||
| 2010-01-19 | 2010-01-15 | 34.107 | 846 | +846 | 0.00% | 28,854 |
| 2009-12-29 | 2009-12-24 | 34.674 | 0 | -846 | ||
| 2009-12-28 | 2009-12-22 | 33.492 | 846 | +846 | 0.00% | 28,334 |
| 2009-12-02 | 2009-11-30 | 34.816 | 0 | -1,691 | ||
| 2009-12-01 | 2009-11-27 | 33.350 | 1,691 | +1,691 | 0.00% | 56,394 |
| 2009-11-27 | 2009-11-25 | 35.431 | 0 | -846 | ||
| 2009-11-25 | 2009-11-23 | 34.485 | 846 | -845 | 0.00% | 29,174 |
| 2009-11-23 | 2009-11-19 | 33.539 | 1,691 | +845 | 0.00% | 56,714 |
| 2009-11-19 | 2009-11-17 | 33.302 | 846 | +846 | 0.00% | 28,174 |
| 2009-10-23 | 2009-10-21 | 40.268 | 0 | -828 | ||
| 2009-10-09 | 2009-10-07 | 35.102 | 828 | -829 | 0.00% | 29,064 |
| 2009-09-29 | 2009-09-25 | 33.798 | 1,657 | +829 | 0.00% | 56,004 |
| 2009-09-24 | 2009-09-22 | 35.054 | 828 | -829 | 0.00% | 29,024 |
| 2009-09-22 | 2009-09-18 | 34.909 | 1,657 | +829 | 0.00% | 57,844 |
| 2009-09-11 | 2009-09-09 | 36.840 | 828 | -829 | 0.00% | 30,504 |
| 2009-08-26 | 2009-08-24 | 35.826 | 1,657 | +829 | 0.00% | 59,364 |
| 2009-07-30 | 2009-07-28 | 37.564 | 828 | +828 | 0.00% | 31,103 |
| 2009-07-24 | 2009-07-22 | 35.295 | 0 | -1,657 | ||
| 2009-07-23 | 2009-07-21 | 35.440 | 1,657 | +1,657 | 0.00% | 58,724 |
| 2009-07-20 | 2009-07-16 | 32.108 | 0 | -828 | ||
| 2009-07-17 | 2009-07-15 | 31.384 | 828 | -829 | 0.00% | 25,986 |
| 2009-07-14 | 2009-07-10 | 30.756 | 1,657 | +829 | 0.00% | 50,963 |
| 2009-07-07 | 2009-07-03 | 31.529 | 828 | -829 | 0.00% | 26,106 |
| 2009-07-03 | 2009-06-30 | 30.998 | 1,657 | +829 | 0.00% | 51,364 |
| 2009-06-11 | 2009-06-09 | 31.674 | 828 | +828 | 0.00% | 26,226 |
| 2009-05-22 | 2009-05-20 | 28.729 | 0 | -828 | ||
| 2009-05-20 | 2009-05-18 | 27.280 | 828 | -4,971 | 0.00% | 22,588 |
| 2009-05-11 | 2009-05-07 | 26.556 | 5,799 | +5,799 | 0.00% | 153,997 |
| 2009-04-30 | 2009-04-28 | 21.269 | 0 | -828 | ||
| 2009-04-23 | 2009-04-21 | 23.514 | 828 | +828 | 0.00% | 19,470 |
| 2009-03-18 | 2009-03-16 | 16.308 | 0 | -1,638 | ||
| 2009-02-26 | 2009-02-24 | 14.697 | 1,638 | +1,638 | 0.00% | 24,073 |
| 2009-02-20 | 2009-02-18 | 15.429 | 0 | -1,638 | ||
| 2009-02-18 | 2009-02-16 | 16.137 | 1,638 | +1,638 | 0.00% | 26,432 |
| 2009-01-02 | 2008-12-29 | 19.774 | 0 | -1,638 | ||
| 2008-12-30 | 2008-12-24 | 20.067 | 1,638 | +1,638 | 0.00% | 32,870 |
| 2008-12-19 | 2008-12-17 | 19.774 | 0 | -819 | ||
| 2008-12-18 | 2008-12-16 | 19.994 | 819 | +819 | 0.00% | 16,375 |
| 2008-12-10 | 2008-12-08 | 14.648 | 0 | -1,638 | ||
| 2008-12-09 | 2008-12-05 | 12.914 | 1,638 | +1,638 | 0.00% | 21,154 |
| 2008-04-25 | 2008-04-23 | 47.771 | 0 | -786 | ||
| 2008-04-10 | 2008-04-08 | 47.166 | 786 | +786 | 0.00% | 37,072 |
| 2008-04-07 | 2008-04-02 | 46.552 | 0 | -782 | ||
| 2008-03-17 | 2008-03-13 | 44.659 | 782 | +782 | 0.00% | 34,923 |
| 2008-03-14 | 2008-03-12 | 49.621 | 0 | -782 | ||
| 2008-03-13 | 2008-03-11 | 48.087 | 782 | +782 | 0.00% | 37,604 |
| 2008-03-12 | 2008-03-10 | 49.928 | 0 | -782 | ||
| 2008-03-11 | 2008-03-07 | 47.933 | 782 | +782 | 0.00% | 37,484 |
| 2008-03-10 | 2008-03-06 | 50.593 | 0 | -782 | ||
| 2008-03-06 | 2008-03-04 | 48.445 | 782 | +782 | 0.00% | 37,884 |
| 2008-01-14 | 2008-01-10 | 72.130 | 0 | -782 | ||
| 2007-12-28 | 2007-12-24 | 70.851 | 782 | +782 | 0.00% | 55,405 |
| 2007-11-13 | 2007-11-09 | 66.631 | 0 | -782 | ||
| 2007-11-12 | 2007-11-08 | 64.712 | 782 | +782 | 0.00% | 50,605 |
| 2007-11-09 | 2007-11-07 | 67.151 | 0 | -782 | ||
| 2007-11-08 | 2007-11-06 | 61.587 | 782 | -764 | 0.00% | 48,161 |
| 2007-10-31 | 2007-10-29 | 65.857 | 1,546 | +1,546 | 0.00% | 101,815 |
| 2007-09-17 | 2007-09-13 | 53.436 | 0 | -773 | ||
| 2007-09-14 | 2007-09-12 | 51.288 | 773 | -1,546 | 0.00% | 39,646 |
| 2007-08-27 | 2007-08-23 | 45.958 | 2,319 | -773 | 0.00% | 106,576 |
| 2007-08-03 | 2007-08-01 | 43.577 | 3,092 | +773 | 0.00% | 134,740 |
| 2007-06-26 | 2007-06-22 | 42.697 | 2,319 | 0.00% | 99,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy