History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 23,929 | +0 | 0.00% | 241,922 |
| 2025-10-13 | 2025-10-09 | 10.190 | 23,929 | +0 | 0.00% | 243,837 |
| 2025-10-10 | 2025-10-08 | 9.960 | 23,929 | +0 | 0.00% | 238,333 |
| 2025-10-09 | 2025-10-06 | 9.980 | 23,929 | +0 | 0.00% | 238,811 |
| 2025-10-08 | 2025-10-03 | 10.010 | 23,929 | +0 | 0.00% | 239,529 |
| 2025-10-06 | 2025-10-02 | 9.960 | 23,929 | +0 | 0.00% | 238,333 |
| 2025-10-03 | 2025-09-30 | 9.850 | 23,929 | +0 | 0.00% | 235,701 |
| 2025-10-02 | 2025-09-29 | 9.940 | 23,929 | +0 | 0.00% | 237,854 |
| 2025-09-30 | 2025-09-26 | 9.870 | 23,929 | +0 | 0.00% | 236,179 |
| 2025-09-29 | 2025-09-25 | 9.740 | 23,929 | +0 | 0.00% | 233,068 |
| 2025-09-26 | 2025-09-24 | 9.810 | 23,929 | +0 | 0.00% | 234,743 |
| 2025-09-25 | 2025-09-23 | 9.860 | 23,929 | +0 | 0.00% | 235,940 |
| 2025-09-24 | 2025-09-22 | 10.100 | 23,929 | +0 | 0.00% | 241,683 |
| 2025-09-23 | 2025-09-19 | 10.200 | 23,929 | +0 | 0.00% | 244,076 |
| 2025-09-22 | 2025-09-18 | 10.090 | 23,929 | +0 | 0.00% | 241,444 |
| 2025-09-19 | 2025-09-17 | 10.060 | 23,929 | +0 | 0.00% | 240,726 |
| 2025-09-18 | 2025-09-16 | 10.040 | 23,929 | +0 | 0.00% | 240,247 |
| 2025-09-17 | 2025-09-15 | 10.050 | 23,929 | +0 | 0.00% | 240,486 |
| 2025-09-16 | 2025-09-12 | 10.080 | 23,929 | +0 | 0.00% | 241,204 |
| 2025-09-15 | 2025-09-11 | 10.050 | 23,929 | +0 | 0.00% | 240,486 |
| 2025-09-12 | 2025-09-10 | 9.960 | 23,929 | +0 | 0.00% | 238,333 |
| 2025-09-11 | 2025-09-09 | 9.930 | 23,929 | +0 | 0.00% | 237,615 |
| 2025-09-10 | 2025-09-08 | 9.790 | 23,929 | +0 | 0.00% | 234,265 |
| 2025-09-09 | 2025-09-05 | 9.670 | 23,929 | +0 | 0.00% | 231,393 |
| 2025-09-08 | 2025-09-04 | 9.580 | 23,929 | +0 | 0.00% | 229,240 |
| 2025-09-05 | 2025-09-03 | 9.590 | 23,929 | +0 | 0.00% | 229,479 |
| 2025-09-04 | 2025-09-02 | 9.660 | 23,929 | +0 | 0.00% | 231,154 |
| 2025-09-03 | 2025-09-01 | 9.470 | 23,929 | +0 | 0.00% | 226,608 |
| 2025-09-02 | 2025-08-29 | 9.260 | 23,929 | +0 | 0.00% | 221,583 |
| 2025-09-01 | 2025-08-28 | 9.300 | 23,929 | +0 | 0.00% | 222,540 |
| 2025-08-29 | 2025-08-27 | 9.260 | 23,929 | +0 | 0.00% | 221,583 |
| 2025-08-28 | 2025-08-26 | 9.320 | 23,929 | +0 | 0.00% | 223,018 |
| 2025-08-27 | 2025-08-25 | 9.360 | 23,929 | +0 | 0.00% | 223,975 |
| 2025-08-26 | 2025-08-22 | 9.480 | 23,929 | +0 | 0.00% | 226,847 |
| 2025-08-25 | 2025-08-21 | 9.440 | 23,929 | +0 | 0.00% | 225,890 |
| 2025-08-22 | 2025-08-20 | 9.390 | 23,929 | +0 | 0.00% | 224,693 |
| 2025-08-21 | 2025-08-19 | 9.380 | 23,929 | +0 | 0.00% | 224,454 |
| 2025-08-20 | 2025-08-18 | 9.310 | 23,929 | +0 | 0.00% | 222,779 |
| 2025-08-19 | 2025-08-15 | 9.400 | 23,929 | +0 | 0.00% | 224,933 |
| 2025-08-18 | 2025-08-14 | 9.680 | 23,929 | +0 | 0.00% | 231,633 |
| 2025-08-15 | 2025-08-13 | 9.620 | 23,929 | +0 | 0.00% | 230,197 |
| 2025-08-14 | 2025-08-12 | 9.440 | 23,929 | +0 | 0.00% | 225,890 |
| 2025-08-13 | 2025-08-11 | 9.590 | 23,929 | +0 | 0.00% | 229,479 |
| 2025-08-12 | 2025-08-08 | 9.520 | 23,929 | +0 | 0.00% | 227,804 |
| 2025-08-11 | 2025-08-07 | 9.540 | 23,929 | +0 | 0.00% | 228,283 |
| 2025-08-08 | 2025-08-06 | 9.310 | 23,929 | +0 | 0.00% | 222,779 |
| 2025-08-07 | 2025-08-05 | 9.280 | 23,929 | +0 | 0.00% | 222,061 |
| 2025-08-06 | 2025-08-04 | 9.250 | 23,929 | +0 | 0.00% | 221,343 |
| 2025-08-05 | 2025-08-01 | 9.030 | 23,929 | +0 | 0.00% | 216,079 |
| 2025-08-04 | 2025-07-31 | 9.050 | 23,929 | +0 | 0.00% | 216,557 |
| 2025-08-01 | 2025-07-30 | 9.180 | 23,929 | +0 | 0.00% | 219,668 |
| 2025-07-31 | 2025-07-29 | 9.250 | 23,929 | +0 | 0.00% | 221,343 |
| 2025-07-30 | 2025-07-28 | 9.090 | 23,929 | +0 | 0.00% | 217,515 |
| 2025-07-29 | 2025-07-25 | 8.940 | 23,929 | +0 | 0.00% | 213,925 |
| 2025-07-28 | 2025-07-24 | 8.930 | 23,929 | +0 | 0.00% | 213,686 |
| 2025-07-25 | 2025-07-23 | 8.890 | 23,929 | +0 | 0.00% | 212,729 |
| 2025-07-24 | 2025-07-22 | 8.740 | 23,929 | +0 | 0.00% | 209,139 |
| 2025-07-23 | 2025-07-21 | 8.750 | 23,929 | +0 | 0.00% | 209,379 |
| 2025-07-22 | 2025-07-18 | 8.700 | 23,929 | +0 | 0.00% | 208,182 |
| 2025-07-21 | 2025-07-17 | 8.720 | 23,929 | +0 | 0.00% | 208,661 |
| 2025-07-18 | 2025-07-16 | 8.710 | 23,929 | +0 | 0.00% | 208,422 |
| 2025-07-17 | 2025-07-15 | 8.680 | 23,929 | +0 | 0.00% | 207,704 |
| 2025-07-16 | 2025-07-14 | 8.670 | 23,929 | +0 | 0.00% | 207,464 |
| 2025-07-15 | 2025-07-11 | 8.680 | 23,929 | +0 | 0.00% | 207,704 |
| 2025-07-14 | 2025-07-10 | 8.620 | 23,929 | +0 | 0.00% | 206,268 |
| 2025-07-11 | 2025-07-09 | 8.650 | 23,929 | +0 | 0.00% | 206,986 |
| 2025-07-10 | 2025-07-08 | 8.650 | 23,929 | +0 | 0.00% | 206,986 |
| 2025-07-09 | 2025-07-07 | 8.710 | 23,929 | +0 | 0.00% | 208,422 |
| 2025-07-08 | 2025-07-04 | 8.730 | 23,929 | +0 | 0.00% | 208,900 |
| 2025-07-07 | 2025-07-03 | 8.700 | 23,929 | +0 | 0.00% | 208,182 |
| 2025-07-04 | 2025-07-02 | 8.710 | 23,929 | +0 | 0.00% | 208,422 |
| 2025-07-03 | 2025-06-30 | 8.350 | 23,929 | +0 | 0.00% | 199,807 |
| 2025-07-02 | 2025-06-27 | 8.460 | 23,929 | +0 | 0.00% | 202,439 |
| 2025-06-30 | 2025-06-26 | 8.490 | 23,929 | -12,000 | 0.00% | 203,157 |
| 2025-04-22 | 2025-04-16 | 7.630 | 35,929 | +54 | 0.00% | 274,138 |
| 2025-04-09 | 2025-04-07 | 7.650 | 35,875 | -6,000 | 0.00% | 274,444 |
| 2025-03-11 | 2025-03-07 | 8.104 | 41,875 | +796 | 0.00% | 339,358 |
| 2025-01-14 | 2025-01-10 | 7.819 | 41,079 | -5,886 | 0.00% | 321,182 |
| 2024-12-02 | 2024-11-28 | 7.768 | 46,965 | +146 | 0.00% | 364,809 |
| 2024-10-25 | 2024-10-23 | 9.009 | 46,819 | +2,426 | 0.00% | 421,799 |
| 2024-10-17 | 2024-10-15 | 8.977 | 44,393 | -5,581 | 0.00% | 398,511 |
| 2024-10-16 | 2024-10-14 | 9.170 | 49,974 | +11,162 | 0.00% | 458,282 |
| 2024-10-03 | 2024-09-30 | 9.170 | 38,812 | -1,860 | 0.00% | 355,922 |
| 2024-09-30 | 2024-09-26 | 8.988 | 40,672 | -9,302 | 0.00% | 365,545 |
| 2024-09-27 | 2024-09-25 | 8.708 | 49,974 | -11,162 | 0.00% | 435,180 |
| 2024-09-26 | 2024-09-24 | 8.644 | 61,136 | +13,022 | 0.00% | 528,436 |
| 2024-09-25 | 2024-09-23 | 8.601 | 48,114 | -7,441 | 0.00% | 413,810 |
| 2024-09-24 | 2024-09-20 | 8.665 | 55,555 | +13,022 | 0.00% | 481,391 |
| 2024-09-23 | 2024-09-19 | 8.697 | 42,533 | -5,581 | 0.00% | 369,925 |
| 2024-09-20 | 2024-09-17 | 8.783 | 48,114 | +9,302 | 0.00% | 422,603 |
| 2024-08-29 | 2024-08-27 | 8.955 | 38,812 | +5,581 | 0.00% | 347,577 |
| 2024-08-08 | 2024-08-06 | 8.665 | 33,231 | -9,302 | 0.00% | 287,951 |
| 2024-08-06 | 2024-08-02 | 8.687 | 42,533 | +3,721 | 0.00% | 369,468 |
| 2024-07-22 | 2024-07-18 | 8.880 | 38,812 | +9,302 | 0.00% | 344,656 |
| 2024-05-16 | 2024-05-13 | 9.321 | 29,510 | -9,302 | 0.00% | 275,060 |
| 2024-05-03 | 2024-04-30 | 9.041 | 38,812 | -20,464 | 0.00% | 350,915 |
| 2024-05-02 | 2024-04-29 | 8.708 | 59,276 | +13,023 | 0.00% | 516,183 |
| 2024-04-30 | 2024-04-26 | 8.837 | 46,253 | -5,581 | 0.00% | 408,744 |
| 2024-04-29 | 2024-04-25 | 8.730 | 51,834 | +3,720 | 0.00% | 452,491 |
| 2024-04-26 | 2024-04-24 | 8.654 | 48,114 | +9,302 | 0.00% | 416,396 |
| 2024-04-17 | 2024-04-15 | 8.418 | 38,812 | +45 | 0.00% | 326,714 |
| 2024-03-06 | 2024-03-04 | 9.600 | 38,767 | +691 | 0.00% | 372,149 |
| 2024-01-12 | 2024-01-10 | 8.965 | 38,076 | -1,827 | 0.00% | 341,343 |
| 2023-12-18 | 2023-12-14 | 8.582 | 39,903 | +1,827 | 0.00% | 342,434 |
| 2023-12-04 | 2023-11-30 | 8.615 | 38,076 | +125 | 0.00% | 328,006 |
| 2023-11-22 | 2023-11-20 | 8.888 | 37,951 | -4,892 | 0.00% | 337,314 |
| 2023-10-30 | 2023-10-26 | 9.844 | 42,843 | +9,136 | 0.00% | 421,726 |
| 2023-10-27 | 2023-10-25 | 10.039 | 33,707 | +1,697 | 0.00% | 338,400 |
| 2023-04-17 | 2023-04-13 | 12.495 | 32,010 | +32 | 0.00% | 399,951 |
| 2023-03-06 | 2023-03-02 | 11.955 | 31,978 | +469 | 0.00% | 382,310 |
| 2022-12-05 | 2022-12-01 | 11.640 | 31,509 | +100 | 0.00% | 366,751 |
| 2022-11-22 | 2022-11-18 | 11.675 | 31,409 | -909 | 0.00% | 366,689 |
| 2022-10-28 | 2022-10-26 | 11.383 | 32,318 | +1,462 | 0.00% | 367,865 |
| 2022-10-10 | 2022-10-06 | 12.718 | 30,856 | +869 | 0.00% | 392,433 |
| 2022-05-24 | 2022-05-20 | 13.919 | 29,987 | -8,162 | 0.00% | 417,387 |
| 2022-05-19 | 2022-05-17 | 13.502 | 38,149 | +3,265 | 0.00% | 515,101 |
| 2022-04-12 | 2022-04-08 | 13.159 | 34,884 | +5,387 | 0.00% | 459,049 |
| 2022-04-11 | 2022-04-07 | 12.963 | 29,497 | +95 | 0.00% | 382,377 |
| 2022-03-25 | 2022-03-23 | 12.816 | 29,402 | -8,161 | 0.00% | 376,822 |
| 2022-03-02 | 2022-02-28 | 12.230 | 37,563 | +569 | 0.00% | 459,380 |
| 2022-02-21 | 2022-02-17 | 12.964 | 36,994 | -3,215 | 0.00% | 479,576 |
| 2022-02-17 | 2022-02-15 | 12.864 | 40,209 | -3,216 | 0.00% | 517,252 |
| 2022-02-08 | 2022-02-04 | 12.566 | 43,425 | +6,431 | 0.00% | 545,657 |
| 2022-02-04 | 2022-01-27 | 12.155 | 36,994 | -4,823 | 0.00% | 449,660 |
| 2022-01-28 | 2022-01-26 | 12.217 | 41,817 | +4,823 | 0.00% | 510,885 |
| 2022-01-26 | 2022-01-24 | 12.404 | 36,994 | -16,076 | 0.00% | 458,865 |
| 2022-01-25 | 2022-01-21 | 12.366 | 53,070 | +16,076 | 0.00% | 656,287 |
| 2021-12-06 | 2021-12-02 | 11.769 | 36,994 | +121 | 0.00% | 435,393 |
| 2021-10-29 | 2021-10-27 | 14.376 | 36,873 | +2,347 | 0.00% | 530,100 |
| 2021-09-24 | 2021-09-21 | 13.632 | 34,526 | -7,526 | 0.00% | 470,669 |
| 2021-09-23 | 2021-09-20 | 13.420 | 42,052 | +7,526 | 0.00% | 564,326 |
| 2021-09-17 | 2021-09-15 | 14.616 | 34,526 | -12,042 | 0.00% | 504,616 |
| 2021-09-15 | 2021-09-13 | 14.616 | 46,568 | +4,516 | 0.00% | 680,616 |
| 2021-09-09 | 2021-09-07 | 14.855 | 42,052 | +15,052 | 0.00% | 624,670 |
| 2021-09-02 | 2021-08-31 | 15.227 | 27,000 | -7,526 | 0.00% | 411,122 |
| 2021-08-31 | 2021-08-27 | 15.200 | 34,526 | +15,053 | 0.00% | 524,800 |
| 2021-07-29 | 2021-07-27 | 15.918 | 19,473 | -7,527 | 0.00% | 309,964 |
| 2021-07-28 | 2021-07-26 | 16.529 | 27,000 | -7,526 | 0.00% | 446,279 |
| 2021-07-26 | 2021-07-22 | 16.609 | 34,526 | -3,010 | 0.00% | 573,427 |
| 2021-07-22 | 2021-07-20 | 16.662 | 37,536 | +4,515 | 0.00% | 625,414 |
| 2021-07-21 | 2021-07-19 | 17.113 | 33,021 | +13,548 | 0.00% | 565,103 |
| 2021-05-18 | 2021-05-14 | 15.439 | 19,473 | -7,527 | 0.00% | 300,650 |
| 2021-05-13 | 2021-05-11 | 15.678 | 27,000 | +4,516 | 0.00% | 423,319 |
| 2021-05-12 | 2021-05-10 | 15.944 | 22,484 | +151 | 0.00% | 358,490 |
| 2021-04-28 | 2021-04-26 | 15.599 | 22,333 | +4,515 | 0.00% | 348,367 |
| 2021-03-10 | 2021-03-08 | 15.630 | 17,818 | +217 | 0.00% | 278,488 |
| 2020-11-03 | 2020-10-30 | 12.321 | 17,601 | -7,434 | 0.00% | 216,857 |
| 2020-11-02 | 2020-10-29 | 13.690 | 25,035 | +7,434 | 0.00% | 342,729 |
| 2020-10-30 | 2020-10-28 | 13.592 | 17,601 | +740 | 0.00% | 239,228 |
| 2020-10-07 | 2020-10-05 | 13.269 | 16,861 | -64,097 | 0.00% | 223,725 |
| 2020-10-06 | 2020-09-30 | 12.637 | 80,958 | +35,609 | 0.00% | 1,023,061 |
| 2020-09-29 | 2020-09-25 | 12.735 | 45,349 | -21,365 | 0.00% | 577,529 |
| 2020-09-28 | 2020-09-24 | 12.721 | 66,714 | -7,122 | 0.00% | 848,681 |
| 2020-09-25 | 2020-09-23 | 12.651 | 73,836 | +14,244 | 0.00% | 934,097 |
| 2020-09-24 | 2020-09-22 | 12.791 | 59,592 | +35,609 | 0.00% | 762,264 |
| 2020-09-23 | 2020-09-21 | 12.904 | 23,983 | +7,122 | 0.00% | 309,470 |
| 2020-09-15 | 2020-09-11 | 13.479 | 16,861 | -35,609 | 0.00% | 227,276 |
| 2020-09-14 | 2020-09-10 | 13.451 | 52,470 | +35,609 | 0.00% | 705,790 |
| 2020-09-11 | 2020-09-09 | 13.451 | 16,861 | -49,853 | 0.00% | 226,803 |
| 2020-09-10 | 2020-09-08 | 13.156 | 66,714 | +14,244 | 0.00% | 877,719 |
| 2020-09-09 | 2020-09-07 | 13.044 | 52,470 | -35,610 | 0.00% | 684,425 |
| 2020-09-08 | 2020-09-04 | 12.707 | 88,080 | +35,610 | 0.00% | 1,119,245 |
| 2020-09-07 | 2020-09-03 | 12.819 | 52,470 | +35,609 | 0.00% | 672,637 |
| 2020-09-04 | 2020-09-02 | 12.749 | 16,861 | -7,122 | 0.00% | 214,965 |
| 2020-09-03 | 2020-09-01 | 12.609 | 23,983 | +7,122 | 0.00% | 302,398 |
| 2020-08-20 | 2020-08-18 | 12.749 | 16,861 | +4,274 | 0.00% | 214,965 |
| 2020-06-15 | 2020-06-11 | 13.592 | 12,587 | -2,849 | 0.00% | 171,079 |
| 2020-06-11 | 2020-06-09 | 14.238 | 15,436 | +2,849 | 0.00% | 219,772 |
| 2020-06-09 | 2020-06-05 | 13.957 | 12,587 | -2,849 | 0.00% | 175,674 |
| 2020-06-05 | 2020-06-03 | 13.423 | 15,436 | +2,849 | 0.00% | 207,201 |
| 2020-05-20 | 2020-05-18 | 14.490 | 12,587 | -2,849 | 0.00% | 182,390 |
| 2020-05-19 | 2020-05-15 | 14.406 | 15,436 | +2,849 | 0.00% | 222,373 |
| 2020-05-14 | 2020-05-12 | 15.220 | 12,587 | -1,425 | 0.00% | 191,580 |
| 2020-03-12 | 2020-03-10 | 13.816 | 14,012 | -2,849 | 0.00% | 193,595 |
| 2020-03-11 | 2020-03-09 | 14.016 | 16,861 | +2,849 | 0.00% | 236,320 |
| 2020-03-10 | 2020-03-06 | 14.813 | 14,012 | +1,604 | 0.00% | 207,566 |
| 2020-03-03 | 2020-02-28 | 15.098 | 12,408 | +1,544 | 0.00% | 187,340 |
| 2020-01-07 | 2020-01-03 | 16.209 | 10,864 | -2,808 | 0.00% | 176,098 |
| 2020-01-03 | 2019-12-31 | 16.124 | 13,672 | +2,808 | 0.00% | 220,445 |
| 2019-10-28 | 2019-10-24 | 18.237 | 10,864 | +359 | 0.00% | 198,123 |
| 2019-10-21 | 2019-10-17 | 18.119 | 10,505 | -32 | 0.00% | 190,338 |
| 2019-09-16 | 2019-09-12 | 17.972 | 10,537 | -5,431 | 0.00% | 189,366 |
| 2019-09-06 | 2019-09-04 | 17.147 | 15,968 | -6,788 | 0.00% | 273,797 |
| 2019-09-05 | 2019-09-03 | 15.909 | 22,756 | -8,147 | 0.00% | 362,030 |
| 2019-08-15 | 2019-08-13 | 16.381 | 30,903 | +6,789 | 0.00% | 506,210 |
| 2019-07-30 | 2019-07-26 | 19.209 | 24,114 | +5,463 | 0.00% | 463,203 |
| 2019-07-29 | 2019-07-25 | 19.415 | 18,651 | +2,716 | 0.00% | 362,112 |
| 2019-07-23 | 2019-07-19 | 19.857 | 15,935 | -2,716 | 0.00% | 316,422 |
| 2019-07-18 | 2019-07-16 | 19.828 | 18,651 | -5,431 | 0.00% | 369,804 |
| 2019-07-10 | 2019-07-08 | 19.621 | 24,082 | +2,716 | 0.00% | 472,522 |
| 2019-07-02 | 2019-06-27 | 19.474 | 21,366 | +5,431 | 0.00% | 416,083 |
| 2019-04-24 | 2019-04-18 | 20.711 | 15,935 | +2,715 | 0.00% | 330,037 |
| 2019-04-18 | 2019-04-16 | 20.888 | 13,220 | +8,146 | 0.00% | 276,142 |
| 2019-04-09 | 2019-04-04 | 21.978 | 5,074 | -6,788 | 0.00% | 111,518 |
| 2019-04-04 | 2019-04-02 | 22.420 | 11,862 | -20,366 | 0.00% | 265,949 |
| 2019-04-03 | 2019-04-01 | 22.803 | 32,228 | +19,008 | 0.00% | 734,902 |
| 2019-04-02 | 2019-03-29 | 22.361 | 13,220 | +6,789 | 0.00% | 295,616 |
| 2019-03-13 | 2019-03-11 | 21.504 | 6,431 | +60 | 0.00% | 138,293 |
| 2019-03-05 | 2019-03-01 | 21.712 | 6,371 | -1,344 | 0.00% | 138,329 |
| 2019-03-04 | 2019-02-28 | 21.742 | 7,715 | -5,380 | 0.00% | 167,740 |
| 2019-03-01 | 2019-02-27 | 22.010 | 13,095 | -5,379 | 0.00% | 288,217 |
| 2019-02-26 | 2019-02-22 | 22.099 | 18,474 | +1,345 | 0.00% | 408,256 |
| 2019-02-25 | 2019-02-21 | 21.891 | 17,129 | -10,759 | 0.00% | 374,967 |
| 2019-02-22 | 2019-02-20 | 22.039 | 27,888 | +10,759 | 0.00% | 614,636 |
| 2019-02-20 | 2019-02-18 | 21.683 | 17,129 | +4,034 | 0.00% | 371,400 |
| 2019-02-19 | 2019-02-15 | 21.593 | 13,095 | -5,379 | 0.00% | 282,764 |
| 2019-02-18 | 2019-02-14 | 21.831 | 18,474 | +10,759 | 0.00% | 403,311 |
| 2019-02-15 | 2019-02-13 | 22.039 | 7,715 | -9,414 | 0.00% | 170,034 |
| 2019-02-14 | 2019-02-12 | 21.534 | 17,129 | -2,690 | 0.00% | 368,853 |
| 2019-02-13 | 2019-02-11 | 21.355 | 19,819 | -1,345 | 0.00% | 423,242 |
| 2019-01-29 | 2019-01-25 | 20.969 | 21,164 | +4,035 | 0.00% | 443,782 |
| 2019-01-24 | 2019-01-22 | 20.969 | 17,129 | +1,344 | 0.00% | 359,173 |
| 2019-01-21 | 2019-01-17 | 20.790 | 15,785 | +8,070 | 0.00% | 328,174 |
| 2019-01-16 | 2019-01-14 | 21.177 | 7,715 | -22,863 | 0.00% | 163,380 |
| 2019-01-15 | 2019-01-11 | 21.593 | 30,578 | +25,552 | 0.00% | 660,280 |
| 2019-01-11 | 2019-01-09 | 21.920 | 5,026 | -24,207 | 0.00% | 110,172 |
| 2019-01-10 | 2019-01-08 | 21.385 | 29,233 | +2,689 | 0.00% | 625,151 |
| 2019-01-09 | 2019-01-07 | 21.296 | 26,544 | +16,139 | 0.00% | 565,278 |
| 2019-01-08 | 2019-01-04 | 21.236 | 10,405 | -5,380 | 0.00% | 220,965 |
| 2019-01-07 | 2019-01-03 | 20.433 | 15,785 | -5,379 | 0.00% | 322,540 |
| 2019-01-03 | 2018-12-31 | 19.957 | 21,164 | +2,690 | 0.00% | 422,380 |
| 2019-01-02 | 2018-12-27 | 19.838 | 18,474 | +2,689 | 0.00% | 366,496 |
| 2018-12-28 | 2018-12-24 | 20.285 | 15,785 | +2,690 | 0.00% | 320,193 |
| 2018-12-17 | 2018-12-13 | 20.939 | 13,095 | -2,690 | 0.00% | 274,196 |
| 2018-12-05 | 2018-12-03 | 20.701 | 15,785 | -5,379 | 0.00% | 326,766 |
| 2018-11-09 | 2018-11-07 | 19.333 | 21,164 | -2,690 | 0.00% | 409,161 |
| 2018-10-29 | 2018-10-25 | 19.017 | 23,854 | +761 | 0.00% | 453,642 |
| 2018-10-11 | 2018-10-09 | 19.448 | 23,093 | +2,604 | 0.00% | 449,103 |
| 2018-10-09 | 2018-10-05 | 19.570 | 20,489 | -5,208 | 0.00% | 400,979 |
| 2018-10-05 | 2018-10-03 | 20.246 | 25,697 | +5,208 | 0.00% | 520,271 |
| 2018-09-24 | 2018-09-20 | 20.984 | 20,489 | -2,604 | 0.00% | 429,935 |
| 2018-09-21 | 2018-09-19 | 20.676 | 23,093 | -2,604 | 0.00% | 477,482 |
| 2018-07-20 | 2018-07-18 | 19.202 | 25,697 | -2,604 | 0.00% | 493,428 |
| 2018-07-10 | 2018-07-06 | 18.987 | 28,301 | +2,604 | 0.00% | 537,343 |
| 2018-06-21 | 2018-06-19 | 19.970 | 25,697 | +5,208 | 0.00% | 513,165 |
| 2018-06-19 | 2018-06-14 | 20.523 | 20,489 | +5,208 | 0.00% | 420,493 |
| 2018-06-07 | 2018-06-05 | 21.721 | 15,281 | -2,604 | 0.00% | 331,919 |
| 2018-06-06 | 2018-06-04 | 21.445 | 17,885 | -2,604 | 0.00% | 383,536 |
| 2018-05-17 | 2018-05-15 | 21.076 | 20,489 | -1,302 | 0.00% | 431,824 |
| 2018-03-23 | 2018-03-21 | 20.584 | 21,791 | +3,906 | 0.00% | 448,553 |
| 2018-03-22 | 2018-03-20 | 20.676 | 17,885 | +2,604 | 0.00% | 369,799 |
| 2018-03-16 | 2018-03-14 | 21.813 | 15,281 | +7,812 | 0.00% | 333,328 |
| 2018-03-14 | 2018-03-12 | 23.754 | 7,469 | -5,208 | 0.00% | 177,420 |
| 2018-03-13 | 2018-03-09 | 23.339 | 12,677 | +495 | 0.00% | 295,864 |
| 2018-02-07 | 2018-02-05 | 22.539 | 12,182 | +7,506 | 0.00% | 274,574 |
| 2018-02-05 | 2018-02-01 | 23.435 | 4,676 | -2,502 | 0.00% | 109,580 |
| 2018-02-02 | 2018-01-31 | 23.051 | 7,178 | +2,502 | 0.00% | 165,459 |
| 2018-01-29 | 2018-01-25 | 23.498 | 4,676 | -5,004 | 0.00% | 109,879 |
| 2018-01-09 | 2018-01-05 | 23.051 | 9,680 | -5,005 | 0.00% | 223,132 |
| 2017-12-13 | 2017-12-11 | 21.420 | 14,685 | +5,005 | 0.00% | 314,558 |
| 2017-11-27 | 2017-11-23 | 22.156 | 9,680 | -1,251 | 0.00% | 214,467 |
| 2017-11-20 | 2017-11-16 | 22.124 | 10,931 | -1,402 | 0.00% | 241,834 |
| 2017-11-14 | 2017-11-10 | 22.443 | 12,333 | -2,502 | 0.00% | 276,795 |
| 2017-10-30 | 2017-10-26 | 22.873 | 14,835 | +423 | 0.00% | 339,323 |
| 2017-09-27 | 2017-09-25 | 22.314 | 14,412 | +2,431 | 0.00% | 321,585 |
| 2017-09-22 | 2017-09-20 | 22.807 | 11,981 | -1,215 | 0.00% | 273,255 |
| 2017-09-18 | 2017-09-14 | 22.873 | 13,196 | -6,077 | 0.00% | 301,834 |
| 2017-09-14 | 2017-09-12 | 23.268 | 19,273 | -6,077 | 0.00% | 448,446 |
| 2017-09-12 | 2017-09-08 | 22.873 | 25,350 | +12,154 | 0.00% | 579,835 |
| 2017-09-04 | 2017-08-31 | 22.281 | 13,196 | -3,646 | 0.00% | 294,017 |
| 2017-08-31 | 2017-08-29 | 21.952 | 16,842 | -1,216 | 0.00% | 369,710 |
| 2017-08-29 | 2017-08-25 | 21.590 | 18,058 | -2,431 | 0.00% | 389,865 |
| 2017-07-25 | 2017-07-21 | 21.063 | 20,489 | +2,431 | 0.00% | 431,561 |
| 2017-07-14 | 2017-07-12 | 20.833 | 18,058 | +1,216 | 0.00% | 376,196 |
| 2017-07-12 | 2017-07-10 | 20.866 | 16,842 | +3,646 | 0.00% | 351,418 |
| 2017-05-18 | 2017-05-16 | 22.050 | 13,196 | -36,462 | 0.00% | 290,977 |
| 2017-05-09 | 2017-05-05 | 21.392 | 49,658 | -1,216 | 0.00% | 1,062,292 |
| 2017-04-27 | 2017-04-25 | 21.491 | 50,874 | +1,216 | 0.00% | 1,093,328 |
| 2017-04-26 | 2017-04-24 | 21.293 | 49,658 | +36,462 | 0.00% | 1,057,389 |
| 2017-04-18 | 2017-04-12 | 22.083 | 13,196 | +2,431 | 0.00% | 291,411 |
| 2017-04-12 | 2017-04-10 | 22.182 | 10,765 | +43 | 0.00% | 238,790 |
| 2017-04-11 | 2017-04-07 | 22.248 | 10,722 | +2,431 | 0.00% | 238,541 |
| 2017-03-23 | 2017-03-21 | 22.939 | 8,291 | -4,861 | 0.00% | 190,187 |
| 2017-03-15 | 2017-03-13 | 21.787 | 13,152 | +2,430 | 0.00% | 286,544 |
| 2017-03-07 | 2017-03-03 | 22.595 | 10,722 | +103 | 0.00% | 242,269 |
| 2017-03-06 | 2017-03-02 | 22.928 | 10,619 | -2,408 | 0.00% | 243,470 |
| 2017-02-27 | 2017-02-23 | 21.931 | 13,027 | -2,407 | 0.00% | 285,694 |
| 2017-02-24 | 2017-02-22 | 21.565 | 15,434 | -21,668 | 0.00% | 332,840 |
| 2017-02-20 | 2017-02-16 | 21.001 | 37,102 | +19,260 | 0.00% | 779,161 |
| 2017-02-17 | 2017-02-15 | 21.133 | 17,842 | +2,408 | 0.00% | 377,062 |
| 2017-02-16 | 2017-02-14 | 21.100 | 15,434 | +2,407 | 0.00% | 325,660 |
| 2017-01-13 | 2017-01-11 | 21.266 | 13,027 | -1,203 | 0.00% | 277,037 |
| 2016-12-12 | 2016-12-08 | 20.170 | 14,230 | -1,204 | 0.00% | 287,016 |
| 2016-12-07 | 2016-12-05 | 19.439 | 15,434 | +92 | 0.00% | 300,018 |
| 2016-11-15 | 2016-11-11 | 19.206 | 15,342 | +1,204 | 0.00% | 294,661 |
| 2016-11-10 | 2016-11-08 | 19.638 | 14,138 | -42,133 | 0.00% | 277,644 |
| 2016-11-09 | 2016-11-07 | 19.372 | 56,271 | -22,872 | 0.00% | 1,090,099 |
| 2016-11-02 | 2016-10-31 | 22.581 | 79,143 | +2,408 | 0.00% | 1,787,125 |
| 2016-11-01 | 2016-10-28 | 22.581 | 76,735 | +4,547 | 0.00% | 1,732,750 |
| 2016-09-07 | 2016-09-05 | 23.368 | 72,188 | +64,302 | 0.00% | 1,686,880 |
| 2016-08-25 | 2016-08-23 | 23.778 | 7,886 | -29,228 | 0.00% | 187,517 |
| 2016-08-11 | 2016-08-09 | 23.368 | 37,114 | +5,846 | 0.00% | 867,275 |
| 2016-08-10 | 2016-08-08 | 23.607 | 31,268 | +23,382 | 0.00% | 738,155 |
| 2016-07-06 | 2016-07-04 | 22.205 | 7,886 | -1,169 | 0.00% | 175,106 |
| 2016-07-04 | 2016-06-29 | 21.452 | 9,055 | -4,676 | 0.00% | 194,247 |
| 2016-06-29 | 2016-06-27 | 20.699 | 13,731 | -58,457 | 0.00% | 284,221 |
| 2016-06-28 | 2016-06-24 | 20.391 | 72,188 | -21,044 | 0.00% | 1,472,007 |
| 2016-06-27 | 2016-06-23 | 20.836 | 93,232 | +15,199 | 0.00% | 1,942,588 |
| 2016-06-24 | 2016-06-22 | 20.939 | 78,033 | +11,691 | 0.00% | 1,633,910 |
| 2016-06-22 | 2016-06-20 | 20.665 | 66,342 | +52,611 | 0.00% | 1,370,958 |
| 2016-06-21 | 2016-06-17 | 20.597 | 13,731 | -35,074 | 0.00% | 282,812 |
| 2016-06-20 | 2016-06-16 | 20.254 | 48,805 | -17,537 | 0.00% | 988,518 |
| 2016-06-17 | 2016-06-15 | 20.699 | 66,342 | +52,611 | 0.00% | 1,373,227 |
| 2016-06-14 | 2016-06-10 | 21.178 | 13,731 | -1,170 | 0.00% | 290,798 |
| 2016-06-02 | 2016-05-31 | 20.357 | 14,901 | -15,198 | 0.00% | 303,341 |
| 2016-06-01 | 2016-05-30 | 20.186 | 30,099 | +17,537 | 0.00% | 607,579 |
| 2016-05-06 | 2016-05-04 | 20.597 | 12,562 | +4,676 | 0.00% | 258,734 |
| 2016-04-15 | 2016-04-13 | 22.136 | 7,886 | -1,169 | 0.00% | 174,566 |
| 2016-03-08 | 2016-03-04 | 20.651 | 9,055 | +99 | 0.00% | 186,992 |
| 2016-02-17 | 2016-02-15 | 17.572 | 8,956 | -2,313 | 0.00% | 157,376 |
| 2016-02-16 | 2016-02-12 | 17.503 | 11,269 | -2,313 | 0.00% | 197,241 |
| 2016-02-04 | 2016-02-02 | 16.863 | 13,582 | +1,157 | 0.00% | 229,034 |
| 2016-02-03 | 2016-02-01 | 16.898 | 12,425 | -2,313 | 0.00% | 209,953 |
| 2016-01-28 | 2016-01-26 | 16.396 | 14,738 | -2,313 | 0.00% | 241,645 |
| 2016-01-26 | 2016-01-22 | 16.638 | 17,051 | +2,313 | 0.00% | 283,698 |
| 2016-01-11 | 2016-01-07 | 18.990 | 14,738 | -2,313 | 0.00% | 279,880 |
| 2016-01-08 | 2016-01-06 | 19.336 | 17,051 | +2,313 | 0.00% | 329,703 |
| 2015-12-30 | 2015-12-28 | 19.786 | 14,738 | +4,625 | 0.00% | 291,605 |
| 2015-12-02 | 2015-11-30 | 19.890 | 10,113 | +89 | 0.00% | 201,145 |
| 2015-11-18 | 2015-11-16 | 19.786 | 10,024 | -2,313 | 0.00% | 198,334 |
| 2015-11-17 | 2015-11-13 | 19.717 | 12,337 | +2,313 | 0.00% | 243,246 |
| 2015-11-02 | 2015-10-29 | 21.204 | 10,024 | +1,156 | 0.00% | 212,551 |
| 2015-10-27 | 2015-10-23 | 23.130 | 8,868 | +261 | 0.00% | 205,114 |
| 2015-10-12 | 2015-10-08 | 22.417 | 8,607 | -10,101 | 0.00% | 192,943 |
| 2015-10-05 | 2015-09-30 | 20.920 | 18,708 | -2,245 | 0.00% | 391,373 |
| 2015-10-02 | 2015-09-29 | 20.564 | 20,953 | +2,245 | 0.00% | 430,872 |
| 2015-09-11 | 2015-09-09 | 21.027 | 18,708 | -28,059 | 0.00% | 393,374 |
| 2015-09-10 | 2015-09-08 | 20.172 | 46,767 | +28,059 | 0.00% | 943,370 |
| 2015-09-02 | 2015-08-31 | 20.528 | 18,708 | -44,895 | 0.00% | 384,039 |
| 2015-08-31 | 2015-08-27 | 20.457 | 63,603 | +44,895 | 0.00% | 1,301,114 |
| 2015-08-27 | 2015-08-25 | 19.174 | 18,708 | -2,245 | 0.00% | 358,703 |
| 2015-08-04 | 2015-07-31 | 21.455 | 20,953 | +4,490 | 0.00% | 449,540 |
| 2015-07-29 | 2015-07-27 | 21.277 | 16,463 | +2,244 | 0.00% | 350,275 |
| 2015-07-16 | 2015-07-14 | 21.918 | 14,219 | +5,612 | 0.00% | 311,652 |
| 2015-07-13 | 2015-07-09 | 21.526 | 8,607 | -1,234 | 0.00% | 185,274 |
| 2015-04-09 | 2015-04-02 | 22.631 | 9,841 | +25 | 0.00% | 222,710 |
| 2015-03-30 | 2015-03-26 | 21.954 | 9,816 | -1,122 | 0.00% | 215,497 |
| 2015-03-23 | 2015-03-19 | 20.956 | 10,938 | +1,122 | 0.00% | 229,214 |
| 2015-02-26 | 2015-02-24 | 22.954 | 9,816 | +93 | 0.00% | 225,319 |
| 2015-02-03 | 2015-01-30 | 23.386 | 9,723 | -112,289 | 0.00% | 227,382 |
| 2015-02-02 | 2015-01-29 | 23.530 | 122,012 | +111,177 | 0.00% | 2,870,931 |
| 2014-12-02 | 2014-11-28 | 22.882 | 10,835 | +79 | 0.00% | 247,930 |
| 2014-11-12 | 2014-11-10 | 23.062 | 10,756 | -3,335 | 0.00% | 248,057 |
| 2014-11-04 | 2014-10-31 | 23.062 | 14,091 | -3,336 | 0.00% | 324,969 |
| 2014-10-27 | 2014-10-23 | 23.907 | 17,427 | +511 | 0.00% | 416,629 |
| 2014-10-14 | 2014-10-10 | 22.684 | 16,916 | -2,158 | 0.00% | 383,721 |
| 2014-10-13 | 2014-10-09 | 23.092 | 19,074 | +1,079 | 0.00% | 440,450 |
| 2014-10-03 | 2014-09-29 | 22.091 | 17,995 | +8,634 | 0.00% | 397,525 |
| 2014-09-25 | 2014-09-23 | 23.611 | 9,361 | -4,317 | 0.00% | 221,018 |
| 2014-09-24 | 2014-09-22 | 23.055 | 13,678 | +2,158 | 0.00% | 315,341 |
| 2014-09-22 | 2014-09-18 | 24.055 | 11,520 | +2,159 | 0.00% | 277,118 |
| 2014-09-19 | 2014-09-17 | 24.574 | 9,361 | -2,159 | 0.00% | 230,040 |
| 2014-09-18 | 2014-09-16 | 24.055 | 11,520 | +2,159 | 0.00% | 277,118 |
| 2014-09-17 | 2014-09-15 | 24.315 | 9,361 | -3,238 | 0.00% | 227,611 |
| 2014-09-16 | 2014-09-12 | 24.611 | 12,599 | +1,079 | 0.00% | 310,078 |
| 2014-09-12 | 2014-09-10 | 24.797 | 11,520 | +1,079 | 0.00% | 285,657 |
| 2014-09-11 | 2014-09-08 | 25.797 | 10,441 | +1,080 | 0.00% | 269,351 |
| 2014-09-04 | 2014-09-02 | 25.797 | 9,361 | -1,080 | 0.00% | 241,490 |
| 2014-09-03 | 2014-09-01 | 25.241 | 10,441 | +1,080 | 0.00% | 263,546 |
| 2014-08-22 | 2014-08-20 | 25.946 | 9,361 | -10,792 | 0.00% | 242,877 |
| 2014-08-21 | 2014-08-19 | 25.241 | 20,153 | -8,634 | 0.00% | 508,691 |
| 2014-08-20 | 2014-08-18 | 24.871 | 28,787 | -26,979 | 0.00% | 715,955 |
| 2014-08-19 | 2014-08-15 | 25.278 | 55,766 | +5,396 | 0.00% | 1,409,681 |
| 2014-08-13 | 2014-08-11 | 25.353 | 50,370 | -10,792 | 0.00% | 1,277,012 |
| 2014-08-04 | 2014-07-31 | 24.834 | 61,162 | +2,158 | 0.00% | 1,518,880 |
| 2014-08-01 | 2014-07-30 | 25.056 | 59,004 | +44,247 | 0.00% | 1,478,410 |
| 2014-06-24 | 2014-06-20 | 23.981 | 14,757 | -2,159 | 0.00% | 353,891 |
| 2014-05-20 | 2014-05-16 | 22.424 | 16,916 | -4,316 | 0.00% | 379,332 |
| 2014-04-24 | 2014-04-22 | 21.906 | 21,232 | +4,316 | 0.00% | 465,099 |
| 2014-04-16 | 2014-04-14 | 22.499 | 16,916 | -10,763 | 0.00% | 380,586 |
| 2014-04-10 | 2014-04-08 | 21.868 | 27,679 | -2,159 | 0.00% | 605,298 |
| 2014-04-07 | 2014-04-03 | 21.609 | 29,838 | -5,396 | 0.00% | 644,770 |
| 2014-04-04 | 2014-04-02 | 21.831 | 35,234 | -2,158 | 0.00% | 769,209 |
| 2014-04-01 | 2014-03-28 | 20.645 | 37,392 | -5,396 | 0.00% | 771,971 |
| 2014-03-13 | 2014-03-11 | 20.425 | 42,788 | -3,237 | 0.00% | 873,963 |
| 2014-03-12 | 2014-03-10 | 20.238 | 46,025 | +506 | 0.00% | 931,456 |
| 2014-03-11 | 2014-03-07 | 20.500 | 45,519 | -3,202 | 0.00% | 933,157 |
| 2014-03-06 | 2014-03-04 | 20.613 | 48,721 | -2,134 | 0.00% | 1,004,277 |
| 2014-02-25 | 2014-02-21 | 20.238 | 50,855 | -5,337 | 0.00% | 1,029,205 |
| 2014-01-27 | 2014-01-23 | 19.938 | 56,192 | +5,337 | 0.00% | 1,120,368 |
| 2014-01-20 | 2014-01-16 | 20.163 | 50,855 | -3,202 | 0.00% | 1,025,393 |
| 2014-01-15 | 2014-01-13 | 20.051 | 54,057 | -2,135 | 0.00% | 1,083,878 |
| 2014-01-08 | 2014-01-06 | 19.039 | 56,192 | -16,009 | 0.00% | 1,069,825 |
| 2013-12-30 | 2013-12-24 | 19.863 | 72,201 | +2,135 | 0.00% | 1,434,147 |
| 2013-12-27 | 2013-12-20 | 19.638 | 70,066 | -3,202 | 0.00% | 1,375,983 |
| 2013-12-19 | 2013-12-17 | 19.488 | 73,268 | -2,135 | 0.00% | 1,427,882 |
| 2013-12-16 | 2013-12-12 | 19.264 | 75,403 | +3,202 | 0.00% | 1,452,534 |
| 2013-12-02 | 2013-11-28 | 19.901 | 72,201 | +85 | 0.00% | 1,436,853 |
| 2013-11-26 | 2013-11-22 | 20.350 | 72,116 | -1,067 | 0.00% | 1,467,594 |
| 2013-11-20 | 2013-11-18 | 20.463 | 73,183 | -2,135 | 0.00% | 1,497,537 |
| 2013-10-29 | 2013-10-25 | 19.938 | 75,318 | +1,068 | 0.00% | 1,501,706 |
| 2013-10-28 | 2013-10-24 | 21.500 | 74,250 | +2,134 | 0.00% | 1,596,382 |
| 2013-10-25 | 2013-10-23 | 21.694 | 72,116 | -4,741 | 0.00% | 1,564,494 |
| 2013-10-23 | 2013-10-21 | 21.617 | 76,857 | +2,061 | 0.00% | 1,661,381 |
| 2013-10-22 | 2013-10-18 | 21.345 | 74,796 | +12,368 | 0.00% | 1,596,510 |
| 2013-10-21 | 2013-10-17 | 21.422 | 62,428 | +3,093 | 0.00% | 1,337,362 |
| 2013-10-17 | 2013-10-15 | 21.655 | 59,335 | +15,460 | 0.00% | 1,284,919 |
| 2013-10-11 | 2013-10-09 | 21.849 | 43,875 | -5,154 | 0.00% | 958,641 |
| 2013-10-09 | 2013-10-07 | 21.966 | 49,029 | +13,399 | 0.00% | 1,076,961 |
| 2013-10-08 | 2013-10-04 | 22.354 | 35,630 | +3,093 | 0.00% | 796,469 |
| 2013-10-04 | 2013-10-02 | 22.354 | 32,537 | -5,154 | 0.00% | 727,328 |
| 2013-10-02 | 2013-09-27 | 22.199 | 37,691 | +5,154 | 0.00% | 836,689 |
| 2013-09-27 | 2013-09-25 | 22.393 | 32,537 | +2,061 | 0.00% | 728,591 |
| 2013-09-11 | 2013-09-09 | 21.151 | 30,476 | +5,153 | 0.00% | 644,592 |
| 2013-09-06 | 2013-09-04 | 20.879 | 25,323 | -25,767 | 0.00% | 528,723 |
| 2013-09-05 | 2013-09-03 | 20.763 | 51,090 | -4,123 | 0.00% | 1,060,768 |
| 2013-09-03 | 2013-08-30 | 20.219 | 55,213 | +25,768 | 0.00% | 1,116,374 |
| 2013-08-27 | 2013-08-23 | 19.987 | 29,445 | +1,030 | 0.00% | 588,504 |
| 2013-08-26 | 2013-08-22 | 20.142 | 28,415 | +3,092 | 0.00% | 572,329 |
| 2013-08-09 | 2013-08-07 | 21.228 | 25,323 | +1,031 | 0.00% | 537,568 |
| 2013-07-30 | 2013-07-26 | 21.694 | 24,292 | -51,535 | 0.00% | 526,994 |
| 2013-07-26 | 2013-07-24 | 21.617 | 75,827 | -2,061 | 0.00% | 1,639,116 |
| 2013-07-25 | 2013-07-23 | 21.617 | 77,888 | +52,565 | 0.00% | 1,683,668 |
| 2013-07-18 | 2013-07-16 | 21.267 | 25,323 | -1,030 | 0.00% | 538,550 |
| 2013-07-12 | 2013-07-10 | 20.646 | 26,353 | +1,030 | 0.00% | 544,092 |
| 2013-06-26 | 2013-06-24 | 19.598 | 25,323 | -2,061 | 0.00% | 496,292 |
| 2013-06-18 | 2013-06-14 | 20.802 | 27,384 | +1,031 | 0.00% | 569,629 |
| 2013-06-14 | 2013-06-11 | 20.491 | 26,353 | +5,153 | 0.00% | 540,001 |
| 2013-06-05 | 2013-06-03 | 22.121 | 21,200 | +1,031 | 0.00% | 468,966 |
| 2013-06-04 | 2013-05-31 | 22.470 | 20,169 | +1,031 | 0.00% | 453,204 |
| 2013-06-03 | 2013-05-30 | 22.781 | 19,138 | +1,030 | 0.00% | 435,979 |
| 2013-05-16 | 2013-05-14 | 23.867 | 18,108 | +3,092 | 0.00% | 432,191 |
| 2013-05-15 | 2013-05-13 | 24.256 | 15,016 | +5,154 | 0.00% | 364,221 |
| 2013-05-10 | 2013-05-08 | 25.187 | 9,862 | -2,062 | 0.00% | 248,394 |
| 2013-05-06 | 2013-05-02 | 24.566 | 11,924 | +2,062 | 0.00% | 292,925 |
| 2013-04-29 | 2013-04-25 | 25.808 | 9,862 | -4,123 | 0.00% | 254,517 |
| 2013-04-26 | 2013-04-24 | 25.653 | 13,985 | -1,031 | 0.00% | 358,752 |
| 2013-04-25 | 2013-04-23 | 24.721 | 15,016 | +4,123 | 0.00% | 371,214 |
| 2013-04-23 | 2013-04-19 | 24.760 | 10,893 | -5,143 | 0.00% | 269,711 |
| 2013-04-18 | 2013-04-16 | 24.294 | 16,036 | +3,092 | 0.00% | 389,584 |
| 2013-04-17 | 2013-04-15 | 24.100 | 12,944 | +2,061 | 0.00% | 311,954 |
| 2013-04-02 | 2013-03-27 | 25.614 | 10,883 | -25,767 | 0.00% | 278,755 |
| 2013-03-19 | 2013-03-15 | 25.575 | 36,650 | +25,767 | 0.00% | 937,325 |
| 2013-03-15 | 2013-03-13 | 26.002 | 10,883 | +1,031 | 0.00% | 282,979 |
| 2013-03-13 | 2013-03-11 | 27.437 | 9,852 | +83 | 0.00% | 270,308 |
| 2013-03-08 | 2013-03-06 | 27.359 | 9,769 | -5,110 | 0.00% | 267,266 |
| 2013-03-06 | 2013-03-04 | 26.811 | 14,879 | +5,110 | 0.00% | 398,915 |
| 2013-03-01 | 2013-02-27 | 26.693 | 9,769 | -2,044 | 0.00% | 260,766 |
| 2013-02-28 | 2013-02-26 | 25.950 | 11,813 | +2,044 | 0.00% | 306,542 |
| 2013-02-27 | 2013-02-25 | 26.380 | 9,769 | -2,044 | 0.00% | 257,707 |
| 2013-02-18 | 2013-02-14 | 28.024 | 11,813 | -5,110 | 0.00% | 331,047 |
| 2013-02-07 | 2013-02-05 | 27.319 | 16,923 | +7,154 | 0.00% | 462,327 |
| 2013-02-04 | 2013-01-31 | 28.376 | 9,769 | +1,022 | 0.00% | 277,207 |
| 2013-01-22 | 2013-01-18 | 30.490 | 8,747 | -1,022 | 0.00% | 266,694 |
| 2012-12-19 | 2012-12-17 | 27.398 | 9,769 | -2,044 | 0.00% | 267,648 |
| 2012-12-14 | 2012-12-12 | 27.633 | 11,813 | -51,099 | 0.00% | 326,423 |
| 2012-12-10 | 2012-12-06 | 27.202 | 62,912 | -61,259 | 0.00% | 1,711,333 |
| 2012-12-04 | 2012-11-30 | 27.398 | 124,171 | -44,865 | 0.00% | 3,402,002 |
| 2012-11-27 | 2012-11-23 | 26.850 | 169,036 | -36,791 | 0.01% | 4,538,576 |
| 2012-11-13 | 2012-11-09 | 25.950 | 205,827 | +143,077 | 0.01% | 5,341,118 |
| 2012-11-12 | 2012-11-08 | 26.302 | 62,750 | +3,066 | 0.00% | 1,650,438 |
| 2012-11-02 | 2012-10-31 | 27.883 | 59,684 | +1,542 | 0.00% | 1,664,166 |
| 2012-10-30 | 2012-10-26 | 29.490 | 58,142 | -12,943 | 0.00% | 1,714,610 |
| 2012-10-26 | 2012-10-24 | 29.490 | 71,085 | +13,938 | 0.00% | 2,096,299 |
| 2012-10-24 | 2012-10-19 | 28.405 | 57,147 | +49,780 | 0.00% | 1,623,275 |
| 2012-10-22 | 2012-10-18 | 28.606 | 7,367 | +995 | 0.00% | 210,741 |
| 2012-10-16 | 2012-10-12 | 27.803 | 6,372 | +1,991 | 0.00% | 177,158 |
| 2012-09-28 | 2012-09-26 | 29.048 | 4,381 | -3,982 | 0.00% | 127,260 |
| 2012-09-27 | 2012-09-25 | 28.526 | 8,363 | -2,190 | 0.00% | 238,561 |
| 2012-09-26 | 2012-09-24 | 28.686 | 10,553 | +1,991 | 0.00% | 302,729 |
| 2012-09-18 | 2012-09-14 | 28.807 | 8,562 | -6,969 | 0.00% | 246,646 |
| 2012-09-17 | 2012-09-13 | 27.722 | 15,531 | +2,987 | 0.00% | 430,554 |
| 2012-09-14 | 2012-09-12 | 27.883 | 12,544 | -5,974 | 0.00% | 349,764 |
| 2012-09-12 | 2012-09-10 | 26.637 | 18,518 | -4,978 | 0.00% | 493,272 |
| 2012-09-11 | 2012-09-07 | 26.196 | 23,496 | -996 | 0.00% | 615,490 |
| 2012-09-10 | 2012-09-06 | 25.111 | 24,492 | +3,983 | 0.00% | 615,012 |
| 2012-09-05 | 2012-09-03 | 26.115 | 20,509 | -9,956 | 0.00% | 535,596 |
| 2012-09-04 | 2012-08-31 | 25.512 | 30,465 | +18,916 | 0.00% | 777,238 |
| 2012-08-17 | 2012-08-15 | 27.120 | 11,549 | +1,991 | 0.00% | 313,204 |
| 2012-08-16 | 2012-08-14 | 27.602 | 9,558 | +4,978 | 0.00% | 263,817 |
| 2012-08-15 | 2012-08-13 | 27.963 | 4,580 | -4,978 | 0.00% | 128,072 |
| 2012-08-10 | 2012-08-08 | 27.401 | 9,558 | +4,978 | 0.00% | 261,897 |
| 2012-08-09 | 2012-08-07 | 28.044 | 4,580 | -1,991 | 0.00% | 128,440 |
| 2012-08-08 | 2012-08-06 | 27.883 | 6,571 | -49,979 | 0.00% | 183,219 |
| 2012-08-07 | 2012-08-03 | 26.557 | 56,550 | +14,934 | 0.00% | 1,501,804 |
| 2012-08-06 | 2012-08-02 | 27.280 | 41,616 | -16,925 | 0.00% | 1,135,297 |
| 2012-08-03 | 2012-08-01 | 26.838 | 58,541 | -1,991 | 0.00% | 1,571,144 |
| 2012-08-02 | 2012-07-31 | 26.678 | 60,532 | +996 | 0.00% | 1,614,851 |
| 2012-07-27 | 2012-07-25 | 24.910 | 59,536 | +2,986 | 0.00% | 1,483,032 |
| 2012-07-26 | 2012-07-24 | 25.352 | 56,550 | +1,992 | 0.00% | 1,433,644 |
| 2012-07-25 | 2012-07-23 | 25.914 | 54,558 | +3,982 | 0.00% | 1,413,831 |
| 2012-07-23 | 2012-07-19 | 26.718 | 50,576 | -2,389 | 0.00% | 1,351,280 |
| 2012-07-06 | 2012-07-04 | 25.111 | 52,965 | -29,868 | 0.00% | 1,329,990 |
| 2012-07-04 | 2012-06-29 | 23.343 | 82,833 | -2,987 | 0.00% | 1,933,565 |
| 2012-06-22 | 2012-06-20 | 23.022 | 85,820 | -995 | 0.00% | 1,975,706 |
| 2012-06-06 | 2012-06-04 | 20.611 | 86,815 | +995 | 0.00% | 1,789,334 |
| 2012-05-31 | 2012-05-29 | 21.856 | 85,820 | -995 | 0.00% | 1,875,714 |
| 2012-05-24 | 2012-05-22 | 22.660 | 86,815 | +995 | 0.00% | 1,967,221 |
| 2012-05-18 | 2012-05-16 | 23.182 | 85,820 | +2,987 | 0.00% | 1,989,498 |
| 2012-05-17 | 2012-05-15 | 24.066 | 82,833 | +14,934 | 0.00% | 1,993,469 |
| 2012-05-11 | 2012-05-09 | 24.789 | 67,899 | +14,934 | 0.00% | 1,683,169 |
| 2012-05-09 | 2012-05-07 | 25.995 | 52,965 | +4,978 | 0.00% | 1,376,805 |
| 2012-05-04 | 2012-05-02 | 27.120 | 47,987 | -4,978 | 0.00% | 1,301,388 |
| 2012-04-30 | 2012-04-26 | 26.758 | 52,965 | +39,823 | 0.00% | 1,417,237 |
| 2012-04-20 | 2012-04-18 | 27.441 | 13,142 | -84,625 | 0.00% | 360,630 |
| 2012-04-19 | 2012-04-17 | 26.959 | 97,767 | +49,780 | 0.00% | 2,635,689 |
| 2012-04-17 | 2012-04-13 | 26.919 | 47,987 | -69,692 | 0.00% | 1,291,748 |
| 2012-04-02 | 2012-03-29 | 25.834 | 117,679 | +104,537 | 0.00% | 3,040,110 |
| 2012-03-13 | 2012-03-09 | 27.201 | 13,142 | +98 | 0.00% | 357,477 |
| 2012-03-02 | 2012-02-29 | 28.011 | 13,044 | -4,941 | 0.00% | 365,372 |
| 2012-03-01 | 2012-02-28 | 28.496 | 17,985 | -1,087 | 0.00% | 512,508 |
| 2012-02-27 | 2012-02-23 | 28.496 | 19,072 | +4,941 | 0.00% | 543,484 |
| 2012-02-22 | 2012-02-20 | 28.173 | 14,131 | -3,261 | 0.00% | 398,107 |
| 2012-02-21 | 2012-02-17 | 28.213 | 17,392 | -5,435 | 0.00% | 490,682 |
| 2012-02-20 | 2012-02-16 | 27.484 | 22,827 | -4,941 | 0.00% | 627,388 |
| 2012-02-17 | 2012-02-15 | 27.565 | 27,768 | +1,482 | 0.00% | 765,437 |
| 2012-02-10 | 2012-02-08 | 25.420 | 26,286 | -2,075 | 0.00% | 668,193 |
| 2012-01-19 | 2012-01-17 | 23.680 | 28,361 | +988 | 0.00% | 671,576 |
| 2012-01-06 | 2012-01-04 | 23.396 | 27,373 | -1,087 | 0.00% | 640,425 |
| 2011-12-08 | 2011-12-06 | 20.037 | 28,460 | +2,767 | 0.00% | 570,240 |
| 2011-11-25 | 2011-11-23 | 19.571 | 25,693 | -1,976 | 0.00% | 502,839 |
| 2011-11-11 | 2011-11-09 | 22.182 | 27,669 | -989 | 0.00% | 613,751 |
| 2011-11-03 | 2011-11-01 | 21.453 | 28,658 | +989 | 0.00% | 614,808 |
| 2011-11-01 | 2011-10-28 | 28.770 | 27,669 | +3,222 | 0.00% | 796,045 |
| 2011-10-13 | 2011-10-11 | 24.968 | 24,447 | -874 | 0.00% | 610,389 |
| 2011-09-26 | 2011-09-22 | 24.968 | 25,321 | -56,753 | 0.00% | 632,211 |
| 2011-09-22 | 2011-09-20 | 26.709 | 82,074 | -4,365 | 0.00% | 2,192,091 |
| 2011-09-20 | 2011-09-16 | 27.121 | 86,439 | -873 | 0.00% | 2,344,315 |
| 2011-09-16 | 2011-09-14 | 27.075 | 87,312 | -873 | 0.00% | 2,363,991 |
| 2011-09-08 | 2011-09-06 | 27.991 | 88,185 | +873 | 0.00% | 2,468,428 |
| 2011-09-07 | 2011-09-05 | 27.304 | 87,312 | -1,747 | 0.00% | 2,383,991 |
| 2011-09-06 | 2011-09-02 | 27.991 | 89,059 | +3,493 | 0.00% | 2,492,892 |
| 2011-09-02 | 2011-08-31 | 27.258 | 85,566 | +55,880 | 0.00% | 2,332,398 |
| 2011-09-01 | 2011-08-30 | 26.342 | 29,686 | -873 | 0.00% | 781,995 |
| 2011-08-25 | 2011-08-23 | 25.059 | 30,559 | -873 | 0.00% | 765,792 |
| 2011-08-22 | 2011-08-18 | 25.884 | 31,432 | +873 | 0.00% | 813,589 |
| 2011-08-18 | 2011-08-16 | 25.884 | 30,559 | +873 | 0.00% | 790,992 |
| 2011-08-16 | 2011-08-12 | 25.243 | 29,686 | -873 | 0.00% | 749,355 |
| 2011-08-15 | 2011-08-11 | 25.655 | 30,559 | -873 | 0.00% | 783,992 |
| 2011-08-05 | 2011-08-03 | 29.274 | 31,432 | +4,365 | 0.00% | 920,147 |
| 2011-07-26 | 2011-07-22 | 28.679 | 27,067 | -873 | 0.00% | 776,245 |
| 2011-07-08 | 2011-07-06 | 29.366 | 27,940 | -873 | 0.00% | 820,482 |
| 2011-06-29 | 2011-06-27 | 27.167 | 28,813 | +873 | 0.00% | 782,758 |
| 2011-06-20 | 2011-06-16 | 27.991 | 27,940 | -4,366 | 0.00% | 782,082 |
| 2011-06-14 | 2011-06-10 | 29.320 | 32,306 | +4,366 | 0.00% | 947,213 |
| 2011-06-10 | 2011-06-08 | 29.732 | 27,940 | +873 | 0.00% | 830,722 |
| 2011-05-30 | 2011-05-26 | 29.961 | 27,067 | +1,746 | 0.00% | 810,965 |
| 2011-05-26 | 2011-05-24 | 30.099 | 25,321 | +874 | 0.00% | 762,133 |
| 2011-05-09 | 2011-05-05 | 30.511 | 24,447 | -4,366 | 0.00% | 745,906 |
| 2011-04-29 | 2011-04-27 | 31.336 | 28,813 | +2,619 | 0.00% | 902,878 |
| 2011-04-27 | 2011-04-21 | 31.794 | 26,194 | +4,366 | 0.00% | 832,810 |
| 2011-04-20 | 2011-04-18 | 32.115 | 21,828 | -1,746 | 0.00% | 700,997 |
| 2011-04-12 | 2011-04-08 | 32.985 | 23,574 | -873 | 0.00% | 777,589 |
| 2011-04-11 | 2011-04-07 | 32.573 | 24,447 | -874 | 0.00% | 796,305 |
| 2011-04-06 | 2011-04-01 | 31.656 | 25,321 | -1,746 | 0.00% | 801,574 |
| 2011-04-01 | 2011-03-30 | 31.611 | 27,067 | -2,619 | 0.00% | 855,606 |
| 2011-03-31 | 2011-03-29 | 30.923 | 29,686 | +4,365 | 0.00% | 917,994 |
| 2011-03-21 | 2011-03-17 | 29.818 | 25,321 | +190 | 0.00% | 755,033 |
| 2011-03-18 | 2011-03-16 | 30.095 | 25,131 | +867 | 0.00% | 756,327 |
| 2011-03-17 | 2011-03-15 | 30.280 | 24,264 | +1,733 | 0.00% | 734,714 |
| 2011-03-16 | 2011-03-14 | 31.480 | 22,531 | +3,466 | 0.00% | 709,279 |
| 2011-03-15 | 2011-03-11 | 32.173 | 19,065 | -1,733 | 0.00% | 613,369 |
| 2011-03-10 | 2011-03-08 | 32.911 | 20,798 | -866 | 0.00% | 684,484 |
| 2011-03-02 | 2011-02-28 | 32.588 | 21,664 | +1,733 | 0.00% | 705,985 |
| 2011-02-24 | 2011-02-22 | 31.803 | 19,931 | +866 | 0.00% | 633,871 |
| 2011-02-22 | 2011-02-18 | 33.096 | 19,065 | -866 | 0.00% | 630,969 |
| 2011-02-15 | 2011-02-11 | 31.988 | 19,931 | +1,733 | 0.00% | 637,551 |
| 2011-02-14 | 2011-02-10 | 31.942 | 18,198 | +4,333 | 0.00% | 581,276 |
| 2011-02-11 | 2011-02-09 | 32.311 | 13,865 | +1,733 | 0.00% | 447,992 |
| 2011-02-10 | 2011-02-08 | 33.650 | 12,132 | +1,733 | 0.00% | 408,237 |
| 2011-02-07 | 2011-01-31 | 34.019 | 10,399 | +867 | 0.00% | 353,762 |
| 2011-01-21 | 2011-01-19 | 37.527 | 9,532 | -867 | 0.00% | 357,707 |
| 2011-01-19 | 2011-01-17 | 37.296 | 10,399 | +867 | 0.00% | 387,842 |
| 2011-01-14 | 2011-01-12 | 38.035 | 9,532 | -2,600 | 0.00% | 362,546 |
| 2011-01-13 | 2011-01-11 | 37.342 | 12,132 | -867 | 0.00% | 453,037 |
| 2011-01-10 | 2011-01-06 | 36.419 | 12,999 | -866 | 0.00% | 473,412 |
| 2010-12-30 | 2010-12-28 | 32.957 | 13,865 | +866 | 0.00% | 456,952 |
| 2010-12-21 | 2010-12-17 | 34.480 | 12,999 | +867 | 0.00% | 448,211 |
| 2010-12-10 | 2010-12-08 | 36.327 | 12,132 | +866 | 0.00% | 440,717 |
| 2010-12-09 | 2010-12-07 | 36.650 | 11,266 | +867 | 0.00% | 412,898 |
| 2010-12-01 | 2010-11-29 | 36.558 | 10,399 | -867 | 0.00% | 380,162 |
| 2010-11-25 | 2010-11-23 | 34.203 | 11,266 | +867 | 0.00% | 385,337 |
| 2010-11-24 | 2010-11-22 | 35.542 | 10,399 | +4,333 | 0.00% | 369,602 |
| 2010-11-22 | 2010-11-18 | 38.219 | 6,066 | -867 | 0.00% | 231,838 |
| 2010-11-19 | 2010-11-17 | 38.542 | 6,933 | +867 | 0.00% | 267,214 |
| 2010-11-18 | 2010-11-16 | 39.604 | 6,066 | -867 | 0.00% | 240,238 |
| 2010-11-17 | 2010-11-15 | 39.281 | 6,933 | +867 | 0.00% | 272,335 |
| 2010-11-16 | 2010-11-12 | 39.235 | 6,066 | +867 | 0.00% | 237,998 |
| 2010-11-12 | 2010-11-10 | 38.866 | 5,199 | -1,734 | 0.00% | 202,062 |
| 2010-11-11 | 2010-11-09 | 39.789 | 6,933 | +2,600 | 0.00% | 275,855 |
| 2010-11-08 | 2010-11-04 | 41.774 | 4,333 | -1,733 | 0.00% | 181,005 |
| 2010-11-05 | 2010-11-03 | 39.373 | 6,066 | -867 | 0.00% | 238,838 |
| 2010-11-01 | 2010-10-28 | 37.158 | 6,933 | +1,734 | 0.00% | 257,614 |
| 2010-10-22 | 2010-10-20 | 39.755 | 5,199 | -867 | 0.00% | 206,686 |
| 2010-10-21 | 2010-10-19 | 39.990 | 6,066 | +108 | 0.00% | 242,579 |
| 2010-10-18 | 2010-10-14 | 39.097 | 5,958 | +851 | 0.00% | 232,941 |
| 2010-10-14 | 2010-10-12 | 38.533 | 5,107 | +851 | 0.00% | 196,789 |
| 2010-10-13 | 2010-10-11 | 38.533 | 4,256 | -2,554 | 0.00% | 163,997 |
| 2010-10-08 | 2010-10-06 | 38.580 | 6,810 | -851 | 0.00% | 262,731 |
| 2010-10-06 | 2010-10-04 | 38.909 | 7,661 | -1,702 | 0.00% | 298,083 |
| 2010-10-05 | 2010-09-30 | 37.734 | 9,363 | -852 | 0.00% | 353,307 |
| 2010-09-29 | 2010-09-27 | 37.969 | 10,215 | -1,702 | 0.00% | 387,857 |
| 2010-09-22 | 2010-09-20 | 35.385 | 11,917 | -2,554 | 0.00% | 421,681 |
| 2010-09-06 | 2010-09-02 | 31.907 | 14,471 | +4,256 | 0.00% | 461,732 |
| 2010-09-02 | 2010-08-31 | 31.907 | 10,215 | -851 | 0.00% | 325,934 |
| 2010-08-20 | 2010-08-18 | 31.719 | 11,066 | -4,256 | 0.00% | 351,007 |
| 2010-08-19 | 2010-08-17 | 32.330 | 15,322 | +3,405 | 0.00% | 495,365 |
| 2010-08-18 | 2010-08-16 | 31.203 | 11,917 | +851 | 0.00% | 371,840 |
| 2010-08-17 | 2010-08-13 | 33.082 | 11,066 | +851 | 0.00% | 366,088 |
| 2010-08-11 | 2010-08-09 | 35.479 | 10,215 | +1,703 | 0.00% | 362,416 |
| 2010-07-13 | 2010-07-09 | 34.210 | 8,512 | -1,703 | 0.00% | 291,195 |
| 2010-07-09 | 2010-07-07 | 32.941 | 10,215 | +1,703 | 0.00% | 336,495 |
| 2010-06-30 | 2010-06-28 | 34.492 | 8,512 | +1,702 | 0.00% | 293,595 |
| 2010-05-25 | 2010-05-20 | 30.169 | 6,810 | -851 | 0.00% | 205,449 |
| 2010-04-29 | 2010-04-27 | 33.599 | 7,661 | +1,703 | 0.00% | 257,403 |
| 2010-04-14 | 2010-04-12 | 37.076 | 5,958 | -3,405 | 0.00% | 220,902 |
| 2010-04-13 | 2010-04-09 | 36.654 | 9,363 | +1,702 | 0.00% | 343,187 |
| 2010-04-07 | 2010-03-31 | 35.761 | 7,661 | -851 | 0.00% | 273,963 |
| 2010-03-25 | 2010-03-23 | 34.492 | 8,512 | -2,554 | 0.00% | 293,595 |
| 2010-03-24 | 2010-03-22 | 34.163 | 11,066 | +1,703 | 0.00% | 378,048 |
| 2010-03-22 | 2010-03-18 | 35.715 | 9,363 | +62 | 0.00% | 334,399 |
| 2010-03-19 | 2010-03-17 | 35.762 | 9,301 | +845 | 0.00% | 332,625 |
| 2010-03-05 | 2010-03-03 | 34.627 | 8,456 | -8,456 | 0.00% | 292,806 |
| 2010-02-23 | 2010-02-19 | 30.748 | 16,912 | -1,691 | 0.00% | 520,010 |
| 2010-02-18 | 2010-02-12 | 31.836 | 18,603 | -845 | 0.00% | 592,245 |
| 2010-02-17 | 2010-02-11 | 31.410 | 19,448 | -5,074 | 0.00% | 610,867 |
| 2010-02-12 | 2010-02-10 | 31.032 | 24,522 | +1,691 | 0.00% | 760,962 |
| 2010-02-11 | 2010-02-09 | 30.985 | 22,831 | -4,228 | 0.00% | 707,408 |
| 2010-02-08 | 2010-02-04 | 30.937 | 27,059 | +9,302 | 0.00% | 837,130 |
| 2010-02-05 | 2010-02-03 | 31.836 | 17,757 | -846 | 0.00% | 565,312 |
| 2010-02-03 | 2010-02-01 | 30.606 | 18,603 | +846 | 0.00% | 569,365 |
| 2010-01-28 | 2010-01-26 | 31.931 | 17,757 | -846 | 0.00% | 566,992 |
| 2010-01-26 | 2010-01-22 | 32.829 | 18,603 | -8,456 | 0.00% | 610,725 |
| 2010-01-25 | 2010-01-21 | 33.444 | 27,059 | +846 | 0.00% | 904,971 |
| 2010-01-22 | 2010-01-20 | 33.965 | 26,213 | +845 | 0.00% | 890,317 |
| 2010-01-15 | 2010-01-13 | 34.769 | 25,368 | -2,536 | 0.00% | 882,017 |
| 2010-01-07 | 2010-01-05 | 35.904 | 27,904 | +845 | 0.00% | 1,001,871 |
| 2009-12-29 | 2009-12-24 | 34.674 | 27,059 | +846 | 0.00% | 938,251 |
| 2009-12-28 | 2009-12-22 | 33.492 | 26,213 | -846 | 0.00% | 877,917 |
| 2009-12-23 | 2009-12-21 | 33.444 | 27,059 | +846 | 0.00% | 904,971 |
| 2009-12-15 | 2009-12-11 | 36.708 | 26,213 | -846 | 0.00% | 962,237 |
| 2009-12-14 | 2009-12-10 | 36.283 | 27,059 | +846 | 0.00% | 981,772 |
| 2009-12-07 | 2009-12-03 | 36.898 | 26,213 | -846 | 0.00% | 967,197 |
| 2009-12-03 | 2009-12-01 | 35.242 | 27,059 | -1,691 | 0.00% | 953,612 |
| 2009-11-27 | 2009-11-25 | 35.431 | 28,750 | -9,301 | 0.00% | 1,018,646 |
| 2009-11-26 | 2009-11-24 | 34.296 | 38,051 | -846 | 0.00% | 1,304,991 |
| 2009-11-25 | 2009-11-23 | 34.485 | 38,897 | +4,228 | 0.00% | 1,341,366 |
| 2009-11-23 | 2009-11-19 | 33.539 | 34,669 | +2,537 | 0.00% | 1,162,763 |
| 2009-11-20 | 2009-11-18 | 32.971 | 32,132 | -2,537 | 0.00% | 1,059,434 |
| 2009-11-18 | 2009-11-16 | 34.296 | 34,669 | +2,537 | 0.00% | 1,189,003 |
| 2009-11-17 | 2009-11-13 | 33.965 | 32,132 | +4,228 | 0.00% | 1,091,354 |
| 2009-11-05 | 2009-11-03 | 33.350 | 27,904 | -2,537 | 0.00% | 930,592 |
| 2009-11-04 | 2009-11-02 | 34.769 | 30,441 | +2,537 | 0.00% | 1,058,400 |
| 2009-11-03 | 2009-10-30 | 35.620 | 27,904 | -1,691 | 0.00% | 993,951 |
| 2009-10-30 | 2009-10-28 | 35.730 | 29,595 | +2,536 | 0.00% | 1,057,419 |
| 2009-10-29 | 2009-10-27 | 37.468 | 27,059 | +549 | 0.00% | 1,013,843 |
| 2009-10-27 | 2009-10-22 | 39.544 | 26,510 | +4,142 | 0.00% | 1,048,313 |
| 2009-10-22 | 2009-10-20 | 39.303 | 22,368 | -3,314 | 0.00% | 879,121 |
| 2009-10-19 | 2009-10-15 | 36.357 | 25,682 | -1,657 | 0.00% | 933,729 |
| 2009-10-12 | 2009-10-08 | 36.212 | 27,339 | -1,657 | 0.00% | 990,013 |
| 2009-10-09 | 2009-10-07 | 35.102 | 28,996 | -1,656 | 0.00% | 1,017,817 |
| 2009-10-08 | 2009-10-06 | 33.460 | 30,652 | +1,656 | 0.00% | 1,025,627 |
| 2009-10-05 | 2009-09-30 | 33.509 | 28,996 | +829 | 0.00% | 971,616 |
| 2009-09-14 | 2009-09-10 | 36.406 | 28,167 | +2,485 | 0.00% | 1,025,437 |
| 2009-09-11 | 2009-09-09 | 36.840 | 25,682 | -828 | 0.00% | 946,130 |
| 2009-09-08 | 2009-09-04 | 33.557 | 26,510 | -829 | 0.00% | 889,594 |
| 2009-09-07 | 2009-09-03 | 31.867 | 27,339 | -3,313 | 0.00% | 871,212 |
| 2009-09-04 | 2009-09-02 | 31.191 | 30,652 | +4,142 | 0.00% | 956,068 |
| 2009-08-28 | 2009-08-26 | 34.136 | 26,510 | +4,970 | 0.00% | 904,954 |
| 2009-08-17 | 2009-08-13 | 35.681 | 21,540 | +5,800 | 0.00% | 768,577 |
| 2009-08-14 | 2009-08-12 | 35.681 | 15,740 | -2,486 | 0.00% | 561,625 |
| 2009-08-13 | 2009-08-11 | 37.130 | 18,226 | +2,486 | 0.00% | 676,729 |
| 2009-08-10 | 2009-08-06 | 36.937 | 15,740 | +1,656 | 0.00% | 581,384 |
| 2009-08-05 | 2009-08-03 | 39.834 | 14,084 | -828 | 0.00% | 561,019 |
| 2009-08-04 | 2009-07-31 | 38.192 | 14,912 | +828 | 0.00% | 569,521 |
| 2009-07-31 | 2009-07-29 | 36.068 | 14,084 | -2,485 | 0.00% | 507,977 |
| 2009-07-30 | 2009-07-28 | 37.564 | 16,569 | +2,485 | 0.00% | 622,405 |
| 2009-07-24 | 2009-07-22 | 35.295 | 14,084 | -8,284 | 0.00% | 497,096 |
| 2009-07-23 | 2009-07-21 | 35.440 | 22,368 | +8,284 | 0.00% | 792,721 |
| 2009-07-20 | 2009-07-16 | 32.108 | 14,084 | -1,656 | 0.00% | 452,215 |
| 2009-07-07 | 2009-07-03 | 31.529 | 15,740 | -4,143 | 0.00% | 496,267 |
| 2009-07-03 | 2009-06-30 | 30.998 | 19,883 | -4,142 | 0.00% | 616,331 |
| 2009-07-02 | 2009-06-29 | 31.770 | 24,025 | -1,657 | 0.00% | 763,285 |
| 2009-06-30 | 2009-06-26 | 32.302 | 25,682 | -6,627 | 0.00% | 829,568 |
| 2009-06-29 | 2009-06-25 | 32.060 | 32,309 | +2,485 | 0.00% | 1,035,831 |
| 2009-06-26 | 2009-06-24 | 30.177 | 29,824 | -4,142 | 0.00% | 900,001 |
| 2009-06-25 | 2009-06-23 | 29.115 | 33,966 | +5,799 | 0.00% | 988,915 |
| 2009-06-23 | 2009-06-19 | 29.501 | 28,167 | +1,657 | 0.00% | 830,958 |
| 2009-06-18 | 2009-06-16 | 29.067 | 26,510 | -4,971 | 0.00% | 770,555 |
| 2009-06-17 | 2009-06-15 | 30.177 | 31,481 | +4,142 | 0.00% | 950,005 |
| 2009-06-16 | 2009-06-12 | 31.384 | 27,339 | +2,486 | 0.00% | 858,012 |
| 2009-06-15 | 2009-06-11 | 30.612 | 24,853 | +6,627 | 0.00% | 760,791 |
| 2009-06-08 | 2009-06-04 | 34.619 | 18,226 | -833 | 0.00% | 630,969 |
| 2009-06-04 | 2009-06-02 | 33.509 | 19,059 | -3,314 | 0.00% | 638,641 |
| 2009-06-03 | 2009-06-01 | 34.474 | 22,373 | +7,456 | 0.00% | 771,293 |
| 2009-06-02 | 2009-05-29 | 34.716 | 14,917 | -1,656 | 0.00% | 517,854 |
| 2009-06-01 | 2009-05-27 | 33.991 | 16,573 | -3,314 | 0.00% | 563,341 |
| 2009-05-27 | 2009-05-25 | 30.950 | 19,887 | -4,142 | 0.00% | 615,495 |
| 2009-05-21 | 2009-05-19 | 28.535 | 24,029 | -2,486 | 0.00% | 685,678 |
| 2009-05-20 | 2009-05-18 | 27.280 | 26,515 | +829 | 0.00% | 723,331 |
| 2009-05-19 | 2009-05-15 | 26.218 | 25,686 | -829 | 0.00% | 673,432 |
| 2009-05-18 | 2009-05-14 | 24.818 | 26,515 | +4,971 | 0.00% | 658,040 |
| 2009-05-15 | 2009-05-13 | 25.687 | 21,544 | -1,657 | 0.00% | 553,395 |
| 2009-05-13 | 2009-05-11 | 25.928 | 23,201 | +4,142 | 0.00% | 601,559 |
| 2009-05-05 | 2009-04-30 | 24.142 | 19,059 | -2,485 | 0.00% | 460,116 |
| 2009-04-30 | 2009-04-28 | 21.269 | 21,544 | +2,485 | 0.00% | 458,215 |
| 2009-04-29 | 2009-04-27 | 22.862 | 19,059 | +829 | 0.00% | 435,730 |
| 2009-04-21 | 2009-04-17 | 24.721 | 18,230 | +2,485 | 0.00% | 450,665 |
| 2009-04-20 | 2009-04-16 | 22.524 | 15,745 | -4,142 | 0.00% | 354,643 |
| 2009-04-16 | 2009-04-14 | 22.090 | 19,887 | -4,142 | 0.00% | 439,296 |
| 2009-04-15 | 2009-04-09 | 21.972 | 24,029 | +828 | 0.00% | 527,956 |
| 2009-04-14 | 2009-04-08 | 21.703 | 23,201 | +258 | 0.00% | 503,533 |
| 2009-04-07 | 2009-04-03 | 22.313 | 22,943 | -6,554 | 0.00% | 511,937 |
| 2009-04-06 | 2009-04-02 | 21.654 | 29,497 | -1,639 | 0.00% | 638,736 |
| 2009-04-03 | 2009-04-01 | 19.408 | 31,136 | -2,457 | 0.00% | 604,296 |
| 2009-04-01 | 2009-03-30 | 19.018 | 33,593 | +4,096 | 0.00% | 638,860 |
| 2009-03-31 | 2009-03-27 | 20.165 | 29,497 | -2,458 | 0.00% | 594,809 |
| 2009-03-30 | 2009-03-26 | 19.115 | 31,955 | -1,638 | 0.00% | 610,830 |
| 2009-03-27 | 2009-03-25 | 18.432 | 33,593 | +7,373 | 0.00% | 619,178 |
| 2009-03-26 | 2009-03-24 | 19.286 | 26,220 | -13,108 | 0.00% | 505,684 |
| 2009-03-24 | 2009-03-20 | 16.576 | 39,328 | -4,096 | 0.00% | 651,916 |
| 2009-03-23 | 2009-03-19 | 16.747 | 43,424 | -1,639 | 0.00% | 727,233 |
| 2009-03-20 | 2009-03-18 | 16.186 | 45,063 | -6,554 | 0.00% | 729,379 |
| 2009-03-19 | 2009-03-17 | 15.771 | 51,617 | -4,096 | 0.00% | 814,039 |
| 2009-03-17 | 2009-03-13 | 15.917 | 55,713 | +2,458 | 0.00% | 886,796 |
| 2009-03-11 | 2009-03-09 | 13.940 | 53,255 | -8,192 | 0.00% | 742,363 |
| 2009-03-10 | 2009-03-06 | 13.671 | 61,447 | +4,096 | 0.00% | 840,056 |
| 2009-03-09 | 2009-03-05 | 14.745 | 57,351 | -4,096 | 0.00% | 845,664 |
| 2009-03-04 | 2009-03-02 | 14.184 | 61,447 | -1,639 | 0.00% | 871,559 |
| 2009-02-24 | 2009-02-20 | 14.648 | 63,086 | -819 | 0.00% | 924,068 |
| 2009-02-23 | 2009-02-19 | 15.282 | 63,905 | +13,108 | 0.00% | 976,627 |
| 2009-02-20 | 2009-02-18 | 15.429 | 50,797 | +4,096 | 0.00% | 783,745 |
| 2009-02-19 | 2009-02-17 | 15.380 | 46,701 | -3,277 | 0.00% | 718,268 |
| 2009-02-18 | 2009-02-16 | 16.137 | 49,978 | +4,096 | 0.00% | 806,492 |
| 2009-02-17 | 2009-02-13 | 16.332 | 45,882 | +5,735 | 0.00% | 749,356 |
| 2009-02-16 | 2009-02-12 | 16.113 | 40,147 | +819 | 0.00% | 646,870 |
| 2009-02-13 | 2009-02-11 | 16.454 | 39,328 | +1,639 | 0.00% | 647,115 |
| 2009-02-12 | 2009-02-10 | 17.113 | 37,689 | +7,373 | 0.00% | 644,989 |
| 2009-02-11 | 2009-02-09 | 17.846 | 30,316 | -7,373 | 0.00% | 541,015 |
| 2009-02-10 | 2009-02-06 | 17.455 | 37,689 | -9,012 | 0.00% | 657,870 |
| 2009-02-09 | 2009-02-05 | 16.308 | 46,701 | +16,385 | 0.00% | 761,592 |
| 2009-02-03 | 2009-01-30 | 18.554 | 30,316 | -4,097 | 0.00% | 562,478 |
| 2009-01-29 | 2009-01-22 | 17.553 | 34,413 | +4,097 | 0.00% | 604,048 |
| 2009-01-22 | 2009-01-20 | 17.821 | 30,316 | +819 | 0.00% | 540,275 |
| 2009-01-21 | 2009-01-19 | 18.261 | 29,497 | -1,639 | 0.00% | 538,641 |
| 2009-01-20 | 2009-01-16 | 18.139 | 31,136 | -2,457 | 0.00% | 564,770 |
| 2009-01-19 | 2009-01-15 | 18.310 | 33,593 | +4,096 | 0.00% | 615,077 |
| 2009-01-16 | 2009-01-14 | 19.335 | 29,497 | +819 | 0.00% | 570,325 |
| 2009-01-15 | 2009-01-13 | 18.896 | 28,678 | -2,458 | 0.00% | 541,888 |
| 2009-01-14 | 2009-01-12 | 19.530 | 31,136 | +1,639 | 0.00% | 608,097 |
| 2009-01-12 | 2009-01-08 | 20.507 | 29,497 | +4,915 | 0.00% | 604,891 |
| 2009-01-05 | 2008-12-31 | 19.579 | 24,582 | -4,096 | 0.00% | 481,295 |
| 2009-01-02 | 2008-12-29 | 19.774 | 28,678 | +4,096 | 0.00% | 567,092 |
| 2008-12-29 | 2008-12-22 | 20.336 | 24,582 | -1,638 | 0.00% | 499,899 |
| 2008-12-23 | 2008-12-19 | 21.679 | 26,220 | +3,277 | 0.00% | 568,415 |
| 2008-12-22 | 2008-12-18 | 21.605 | 22,943 | -2,458 | 0.00% | 495,693 |
| 2008-12-19 | 2008-12-17 | 19.774 | 25,401 | -12,288 | 0.00% | 502,291 |
| 2008-12-18 | 2008-12-16 | 19.994 | 37,689 | +7,373 | 0.00% | 753,561 |
| 2008-12-16 | 2008-12-12 | 18.554 | 30,316 | -11,470 | 0.00% | 562,478 |
| 2008-12-15 | 2008-12-11 | 19.799 | 41,786 | +5,735 | 0.00% | 827,316 |
| 2008-12-12 | 2008-12-10 | 18.505 | 36,051 | -5,735 | 0.00% | 667,124 |
| 2008-12-11 | 2008-12-09 | 15.820 | 41,786 | +8,193 | 0.00% | 661,037 |
| 2008-12-10 | 2008-12-08 | 14.648 | 33,593 | +4,096 | 0.00% | 492,062 |
| 2008-12-08 | 2008-12-04 | 12.890 | 29,497 | +4,096 | 0.00% | 380,217 |
| 2008-12-02 | 2008-11-28 | 13.915 | 25,401 | -2,458 | 0.00% | 353,464 |
| 2008-12-01 | 2008-11-27 | 13.549 | 27,859 | -3,277 | 0.00% | 377,466 |
| 2008-11-28 | 2008-11-26 | 13.256 | 31,136 | +3,277 | 0.00% | 412,746 |
| 2008-11-26 | 2008-11-24 | 12.304 | 27,859 | +2,458 | 0.00% | 342,780 |
| 2008-11-25 | 2008-11-21 | 13.232 | 25,401 | -819 | 0.00% | 336,101 |
| 2008-11-24 | 2008-11-20 | 13.183 | 26,220 | +3,277 | 0.00% | 345,658 |
| 2008-11-21 | 2008-11-19 | 14.330 | 22,943 | -4,096 | 0.00% | 328,782 |
| 2008-11-19 | 2008-11-17 | 14.892 | 27,039 | -4,097 | 0.00% | 402,662 |
| 2008-11-18 | 2008-11-14 | 14.745 | 31,136 | -4,096 | 0.00% | 459,113 |
| 2008-11-17 | 2008-11-13 | 14.745 | 35,232 | +4,096 | 0.00% | 519,510 |
| 2008-11-12 | 2008-11-10 | 17.528 | 31,136 | +10,651 | 0.00% | 545,767 |
| 2008-11-11 | 2008-11-07 | 17.016 | 20,485 | +1,638 | 0.00% | 348,569 |
| 2008-11-07 | 2008-11-05 | 18.951 | 18,847 | -4,915 | 0.00% | 357,165 |
| 2008-11-06 | 2008-11-04 | 17.781 | 23,762 | +956 | 0.00% | 422,503 |
| 2008-11-05 | 2008-11-03 | 17.043 | 22,806 | -6,290 | 0.00% | 388,682 |
| 2008-11-04 | 2008-10-31 | 16.560 | 29,096 | +9,435 | 0.00% | 481,819 |
| 2008-10-27 | 2008-10-23 | 18.315 | 19,661 | +787 | 0.00% | 360,088 |
| 2008-10-21 | 2008-10-17 | 19.078 | 18,874 | -787 | 0.00% | 360,077 |
| 2008-10-20 | 2008-10-16 | 19.078 | 19,661 | +787 | 0.00% | 375,091 |
| 2008-10-15 | 2008-10-13 | 20.197 | 18,874 | -787 | 0.00% | 381,201 |
| 2008-10-08 | 2008-10-03 | 21.825 | 19,661 | -3,931 | 0.00% | 429,104 |
| 2008-10-06 | 2008-10-02 | 22.003 | 23,592 | +4,718 | 0.00% | 519,100 |
| 2008-09-30 | 2008-09-26 | 24.547 | 18,874 | -7,863 | 0.00% | 463,299 |
| 2008-09-29 | 2008-09-25 | 24.928 | 26,737 | +3,931 | 0.00% | 666,513 |
| 2008-09-26 | 2008-09-24 | 25.234 | 22,806 | +3,932 | 0.00% | 575,481 |
| 2008-09-24 | 2008-09-22 | 26.963 | 18,874 | -3,932 | 0.00% | 508,909 |
| 2008-09-23 | 2008-09-19 | 27.269 | 22,806 | +3,145 | 0.00% | 621,890 |
| 2008-09-18 | 2008-09-16 | 25.590 | 19,661 | +787 | 0.00% | 503,122 |
| 2008-09-10 | 2008-09-08 | 33.068 | 18,874 | -1,573 | 0.00% | 624,133 |
| 2008-09-05 | 2008-09-03 | 34.646 | 20,447 | +1,573 | 0.00% | 708,397 |
| 2008-07-23 | 2008-07-21 | 39.682 | 18,874 | -1,573 | 0.00% | 748,960 |
| 2008-07-17 | 2008-07-15 | 36.528 | 20,447 | +1,573 | 0.00% | 746,885 |
| 2008-07-14 | 2008-07-10 | 39.173 | 18,874 | -1,573 | 0.00% | 739,358 |
| 2008-07-11 | 2008-07-09 | 38.258 | 20,447 | -1,572 | 0.00% | 782,253 |
| 2008-07-10 | 2008-07-08 | 36.223 | 22,019 | +1,572 | 0.00% | 797,586 |
| 2008-07-09 | 2008-07-07 | 38.461 | 20,447 | -3,145 | 0.00% | 786,414 |
| 2008-07-08 | 2008-07-04 | 36.324 | 23,592 | +1,573 | 0.00% | 856,965 |
| 2008-06-30 | 2008-06-26 | 39.682 | 22,019 | +3,145 | 0.00% | 873,760 |
| 2008-05-21 | 2008-05-19 | 53.927 | 18,874 | -1,573 | 0.00% | 1,017,817 |
| 2008-05-15 | 2008-05-13 | 53.164 | 20,447 | -4,713 | 0.00% | 1,087,041 |
| 2008-05-14 | 2008-05-09 | 51.002 | 25,160 | +6,290 | 0.00% | 1,283,202 |
| 2008-05-09 | 2008-05-07 | 53.927 | 18,870 | -2,359 | 0.00% | 1,017,601 |
| 2008-05-07 | 2008-05-05 | 55.962 | 21,229 | -2,358 | 0.00% | 1,188,016 |
| 2008-05-06 | 2008-05-02 | 54.690 | 23,587 | -3,932 | 0.00% | 1,289,975 |
| 2008-05-05 | 2008-04-30 | 50.111 | 27,519 | +1,573 | 0.00% | 1,379,015 |
| 2008-04-28 | 2008-04-24 | 50.671 | 25,946 | -786 | 0.00% | 1,314,709 |
| 2008-04-25 | 2008-04-23 | 47.771 | 26,732 | -3,145 | 0.00% | 1,277,018 |
| 2008-04-24 | 2008-04-22 | 45.940 | 29,877 | +3,145 | 0.00% | 1,372,539 |
| 2008-04-22 | 2008-04-18 | 45.940 | 26,732 | -787 | 0.00% | 1,228,059 |
| 2008-04-17 | 2008-04-15 | 45.126 | 27,519 | -786 | 0.00% | 1,241,813 |
| 2008-04-10 | 2008-04-08 | 47.166 | 28,305 | +2,502 | 0.00% | 1,335,025 |
| 2008-04-08 | 2008-04-03 | 48.342 | 25,803 | -2,346 | 0.00% | 1,247,376 |
| 2008-04-03 | 2008-04-01 | 42.920 | 28,149 | -3,910 | 0.00% | 1,208,149 |
| 2008-03-31 | 2008-03-27 | 43.687 | 32,059 | +3,910 | 0.00% | 1,400,565 |
| 2008-03-27 | 2008-03-25 | 44.352 | 28,149 | -1,564 | 0.00% | 1,248,468 |
| 2008-03-25 | 2008-03-19 | 44.403 | 29,713 | -782 | 0.00% | 1,319,355 |
| 2008-03-18 | 2008-03-14 | 44.301 | 30,495 | -3,910 | 0.00% | 1,350,958 |
| 2008-03-17 | 2008-03-13 | 44.659 | 34,405 | +2,346 | 0.00% | 1,536,495 |
| 2008-03-14 | 2008-03-12 | 49.621 | 32,059 | +782 | 0.00% | 1,590,806 |
| 2008-03-13 | 2008-03-11 | 48.087 | 31,277 | +5,474 | 0.00% | 1,504,002 |
| 2008-03-12 | 2008-03-10 | 49.928 | 25,803 | -3,910 | 0.00% | 1,288,295 |
| 2008-03-10 | 2008-03-06 | 50.593 | 29,713 | -13,293 | 0.00% | 1,503,274 |
| 2008-03-06 | 2008-03-04 | 48.445 | 43,006 | +1,564 | 0.00% | 2,083,409 |
| 2008-03-05 | 2008-03-03 | 50.133 | 41,442 | -782 | 0.00% | 2,077,601 |
| 2008-03-04 | 2008-02-29 | 51.105 | 42,224 | +17,984 | 0.00% | 2,157,845 |
| 2008-03-03 | 2008-02-28 | 53.586 | 24,240 | -7,037 | 0.00% | 1,298,919 |
| 2008-02-29 | 2008-02-27 | 53.714 | 31,277 | -782 | 0.00% | 1,680,002 |
| 2008-02-25 | 2008-02-21 | 51.923 | 32,059 | +782 | 0.00% | 1,664,606 |
| 2008-02-22 | 2008-02-20 | 53.202 | 31,277 | +3,128 | 0.00% | 1,664,002 |
| 2008-02-20 | 2008-02-18 | 54.993 | 28,149 | -3,910 | 0.00% | 1,547,985 |
| 2008-02-19 | 2008-02-15 | 55.632 | 32,059 | +2,346 | 0.00% | 1,783,506 |
| 2008-02-18 | 2008-02-14 | 55.888 | 29,713 | +1,564 | 0.00% | 1,660,594 |
| 2008-02-15 | 2008-02-13 | 54.609 | 28,149 | -2,346 | 0.00% | 1,537,185 |
| 2008-02-12 | 2008-02-06 | 53.458 | 30,495 | -782 | 0.00% | 1,630,198 |
| 2008-02-11 | 2008-02-04 | 56.016 | 31,277 | +782 | 0.00% | 1,752,002 |
| 2008-02-05 | 2008-02-01 | 54.993 | 30,495 | +3,128 | 0.00% | 1,676,998 |
| 2008-02-04 | 2008-01-31 | 60.108 | 27,367 | +3,909 | 0.00% | 1,644,979 |
| 2008-01-31 | 2008-01-29 | 64.456 | 23,458 | +1,564 | 0.00% | 1,512,018 |
| 2008-01-29 | 2008-01-25 | 67.782 | 21,894 | -3,128 | 0.00% | 1,484,009 |
| 2008-01-28 | 2008-01-24 | 62.666 | 25,022 | +1,564 | 0.00% | 1,568,027 |
| 2008-01-25 | 2008-01-23 | 64.968 | 23,458 | -6,255 | 0.00% | 1,524,018 |
| 2008-01-24 | 2008-01-22 | 59.469 | 29,713 | -6,256 | 0.00% | 1,766,993 |
| 2008-01-23 | 2008-01-21 | 61.387 | 35,969 | +3,910 | 0.00% | 2,208,030 |
| 2008-01-22 | 2008-01-18 | 65.991 | 32,059 | +2,346 | 0.00% | 2,115,607 |
| 2008-01-21 | 2008-01-17 | 61.643 | 29,713 | +3,128 | 0.00% | 1,831,593 |
| 2008-01-16 | 2008-01-14 | 68.677 | 26,585 | +5,473 | 0.00% | 1,825,771 |
| 2008-01-15 | 2008-01-11 | 70.467 | 21,112 | +1,564 | 0.00% | 1,487,704 |
| 2008-01-14 | 2008-01-10 | 72.130 | 19,548 | +5,473 | 0.00% | 1,409,993 |
| 2008-01-10 | 2008-01-08 | 72.897 | 14,075 | +782 | 0.00% | 1,026,027 |
| 2008-01-09 | 2008-01-07 | 72.769 | 13,293 | +782 | 0.00% | 967,321 |
| 2008-01-03 | 2007-12-31 | 70.851 | 12,511 | +1,564 | 0.00% | 886,415 |
| 2008-01-02 | 2007-12-27 | 68.933 | 10,947 | -1,564 | 0.00% | 754,604 |
| 2007-12-28 | 2007-12-24 | 70.851 | 12,511 | -2,346 | 0.00% | 886,415 |
| 2007-12-27 | 2007-12-20 | 65.991 | 14,857 | -781 | 0.00% | 980,429 |
| 2007-12-19 | 2007-12-17 | 64.073 | 15,638 | +781 | 0.00% | 1,001,969 |
| 2007-12-17 | 2007-12-13 | 66.375 | 14,857 | -3,909 | 0.00% | 986,129 |
| 2007-12-14 | 2007-12-12 | 67.654 | 18,766 | +4,691 | 0.00% | 1,269,588 |
| 2007-12-13 | 2007-12-11 | 71.490 | 14,075 | -782 | 0.00% | 1,006,226 |
| 2007-12-11 | 2007-12-07 | 64.840 | 14,857 | +782 | 0.00% | 963,329 |
| 2007-12-06 | 2007-12-04 | 70.979 | 14,075 | +782 | 0.00% | 999,026 |
| 2007-12-05 | 2007-12-03 | 70.851 | 13,293 | +782 | 0.00% | 941,821 |
| 2007-11-29 | 2007-11-27 | 62.922 | 12,511 | +3,910 | 0.00% | 787,214 |
| 2007-11-08 | 2007-11-06 | 61.587 | 8,601 | +99 | 0.00% | 529,714 |
| 2007-10-30 | 2007-10-26 | 63.787 | 8,502 | -9,274 | 0.00% | 542,317 |
| 2007-10-25 | 2007-10-23 | 50.564 | 17,776 | -773 | 0.00% | 898,823 |
| 2007-10-22 | 2007-10-17 | 51.702 | 18,549 | +773 | 0.00% | 959,028 |
| 2007-10-17 | 2007-10-15 | 54.342 | 17,776 | -2,319 | 0.00% | 965,981 |
| 2007-10-16 | 2007-10-12 | 53.048 | 20,095 | -773 | 0.00% | 1,066,000 |
| 2007-10-15 | 2007-10-11 | 52.660 | 20,868 | +3,092 | 0.00% | 1,098,906 |
| 2007-09-21 | 2007-09-19 | 56.412 | 17,776 | -1,546 | 0.00% | 1,002,781 |
| 2007-09-14 | 2007-09-12 | 51.288 | 19,322 | -773 | 0.00% | 990,994 |
| 2007-09-07 | 2007-09-05 | 49.891 | 20,095 | -773 | 0.00% | 1,002,560 |
| 2007-09-05 | 2007-09-03 | 47.873 | 20,868 | -874 | 0.00% | 999,006 |
| 2007-09-04 | 2007-08-31 | 47.200 | 21,742 | +101 | 0.00% | 1,026,218 |
| 2007-08-28 | 2007-08-24 | 45.647 | 21,641 | -1,546 | 0.00% | 987,851 |
| 2007-08-10 | 2007-08-08 | 43.266 | 23,187 | -772 | 0.00% | 1,003,220 |
| 2007-07-27 | 2007-07-25 | 47.873 | 23,959 | -1,546 | 0.00% | 1,146,980 |
| 2007-07-13 | 2007-07-11 | 43.681 | 25,505 | +773 | 0.00% | 1,114,072 |
| 2007-07-12 | 2007-07-10 | 44.457 | 24,732 | -3,092 | 0.00% | 1,099,507 |
| 2007-07-10 | 2007-07-06 | 42.283 | 27,824 | +773 | 0.00% | 1,176,487 |
| 2007-07-05 | 2007-07-03 | 42.128 | 27,051 | -1,546 | 0.00% | 1,139,602 |
| 2007-07-03 | 2007-06-28 | 42.231 | 28,597 | +773 | 0.00% | 1,207,692 |
| 2007-06-28 | 2007-06-26 | 42.335 | 27,824 | -773 | 0.00% | 1,177,927 |
| 2007-06-27 | 2007-06-25 | 42.387 | 28,597 | +773 | 0.00% | 1,212,132 |
| 2007-06-26 | 2007-06-22 | 42.697 | 27,824 | 0.00% | 1,188,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy