History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | -7,248 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 7,248 | +376 | 0.00% | 65,298 |
| 2024-10-09 | 2024-10-07 | 9.536 | 6,872 | +6,872 | 0.00% | 65,531 |
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | -10,232 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 10,232 | -3,720 | 0.00% | 91,302 |
| 2024-05-30 | 2024-05-28 | 9.428 | 13,952 | +3,720 | 0.00% | 131,545 |
| 2024-03-06 | 2024-03-04 | 9.600 | 10,232 | +183 | 0.00% | 98,224 |
| 2023-12-20 | 2023-12-18 | 8.877 | 10,049 | -4,020 | 0.00% | 89,207 |
| 2023-11-29 | 2023-11-27 | 8.746 | 14,069 | -2,613 | 0.00% | 123,045 |
| 2023-10-27 | 2023-10-25 | 10.039 | 16,682 | +840 | 0.00% | 167,478 |
| 2023-05-31 | 2023-05-29 | 12.010 | 15,842 | -6,246 | 0.00% | 190,270 |
| 2023-03-06 | 2023-03-02 | 11.955 | 22,088 | +324 | 0.00% | 264,071 |
| 2022-11-22 | 2022-11-18 | 11.675 | 21,764 | -17,097 | 0.00% | 254,087 |
| 2022-10-28 | 2022-10-26 | 11.383 | 38,861 | +1,759 | 0.00% | 442,342 |
| 2022-10-25 | 2022-10-21 | 11.983 | 37,102 | +16,323 | 0.00% | 444,595 |
| 2022-08-22 | 2022-08-18 | 14.948 | 20,779 | -16,323 | 0.00% | 310,608 |
| 2022-03-02 | 2022-02-28 | 12.230 | 37,102 | +562 | 0.00% | 453,743 |
| 2021-10-29 | 2021-10-27 | 14.376 | 36,540 | +2,326 | 0.00% | 525,312 |
| 2021-08-31 | 2021-08-27 | 15.200 | 34,214 | +15,052 | 0.00% | 520,058 |
| 2021-03-10 | 2021-03-08 | 15.630 | 19,162 | +233 | 0.00% | 299,494 |
| 2021-01-07 | 2021-01-05 | 14.123 | 18,929 | -2,973 | 0.00% | 267,337 |
| 2021-01-05 | 2020-12-31 | 13.585 | 21,902 | +2,973 | 0.00% | 297,541 |
| 2020-12-15 | 2020-12-11 | 14.204 | 18,929 | -7,434 | 0.00% | 268,864 |
| 2020-11-02 | 2020-10-29 | 13.690 | 26,363 | +7,434 | 0.00% | 360,910 |
| 2020-10-30 | 2020-10-28 | 13.592 | 18,929 | +796 | 0.00% | 257,278 |
| 2020-06-23 | 2020-06-19 | 14.069 | 18,133 | -8,546 | 0.00% | 255,115 |
| 2020-05-28 | 2020-05-26 | 12.651 | 26,679 | +8,546 | 0.00% | 337,515 |
| 2020-03-10 | 2020-03-06 | 14.813 | 18,133 | +258 | 0.00% | 268,612 |
| 2019-10-30 | 2019-10-28 | 17.007 | 17,875 | -14,041 | 0.00% | 303,999 |
| 2019-10-28 | 2019-10-24 | 18.237 | 31,916 | +1,055 | 0.00% | 582,042 |
| 2019-10-22 | 2019-10-18 | 17.706 | 30,861 | +13,577 | 0.00% | 546,436 |
| 2019-08-15 | 2019-08-13 | 16.381 | 17,284 | -1,357 | 0.00% | 283,122 |
| 2019-08-13 | 2019-08-09 | 16.823 | 18,641 | +1,357 | 0.00% | 313,589 |
| 2019-05-16 | 2019-05-14 | 19.268 | 17,284 | -1,357 | 0.00% | 333,025 |
| 2019-04-16 | 2019-04-12 | 21.242 | 18,641 | +1,357 | 0.00% | 395,967 |
| 2019-04-01 | 2019-03-28 | 21.772 | 17,284 | -1,357 | 0.00% | 376,308 |
| 2019-03-13 | 2019-03-11 | 21.504 | 18,641 | +1,521 | 0.00% | 400,858 |
| 2019-03-11 | 2019-03-07 | 21.950 | 17,120 | -1,345 | 0.00% | 375,788 |
| 2019-03-08 | 2019-03-06 | 21.831 | 18,465 | +1,345 | 0.00% | 403,114 |
| 2019-01-09 | 2019-01-07 | 21.296 | 17,120 | -5,380 | 0.00% | 364,586 |
| 2018-12-17 | 2018-12-13 | 20.939 | 22,500 | -1,344 | 0.00% | 471,127 |
| 2018-11-30 | 2018-11-28 | 19.928 | 23,844 | -6,725 | 0.00% | 475,156 |
| 2018-11-05 | 2018-11-01 | 18.470 | 30,569 | -2,689 | 0.00% | 564,619 |
| 2018-11-02 | 2018-10-31 | 18.292 | 33,258 | -6,725 | 0.00% | 608,351 |
| 2018-10-29 | 2018-10-25 | 19.017 | 39,983 | +2,578 | 0.00% | 760,375 |
| 2018-10-24 | 2018-10-22 | 19.448 | 37,405 | +14,321 | 0.00% | 727,436 |
| 2018-09-04 | 2018-08-31 | 20.431 | 23,084 | -1,302 | 0.00% | 471,622 |
| 2018-09-03 | 2018-08-30 | 20.584 | 24,386 | +1,302 | 0.00% | 501,969 |
| 2018-08-20 | 2018-08-16 | 19.509 | 23,084 | -1,261 | 0.00% | 450,346 |
| 2018-06-11 | 2018-06-07 | 21.721 | 24,345 | +1,261 | 0.00% | 528,799 |
| 2018-04-17 | 2018-04-13 | 20.554 | 23,084 | -3,906 | 0.00% | 474,459 |
| 2018-04-09 | 2018-04-04 | 19.509 | 26,990 | -2,604 | 0.00% | 526,548 |
| 2018-03-28 | 2018-03-26 | 20.339 | 29,594 | -13,019 | 0.00% | 601,898 |
| 2018-03-14 | 2018-03-12 | 23.754 | 42,613 | -1,302 | 0.00% | 1,012,239 |
| 2018-03-13 | 2018-03-09 | 23.339 | 43,915 | +1,714 | 0.00% | 1,024,915 |
| 2018-03-07 | 2018-03-05 | 22.124 | 42,201 | +1,251 | 0.00% | 933,643 |
| 2018-03-05 | 2018-03-01 | 23.019 | 40,950 | +12,511 | 0.00% | 942,624 |
| 2018-02-28 | 2018-02-26 | 22.571 | 28,439 | -3,753 | 0.00% | 641,906 |
| 2018-02-08 | 2018-02-06 | 22.060 | 32,192 | +3,753 | 0.00% | 710,149 |
| 2018-02-05 | 2018-02-01 | 23.435 | 28,439 | -3,753 | 0.00% | 666,454 |
| 2018-02-01 | 2018-01-30 | 22.955 | 32,192 | +3,753 | 0.00% | 738,966 |
| 2018-01-25 | 2018-01-23 | 23.498 | 28,439 | -6,255 | 0.00% | 668,273 |
| 2017-12-21 | 2017-12-19 | 21.261 | 34,694 | +6,255 | 0.00% | 737,612 |
| 2017-12-13 | 2017-12-11 | 21.420 | 28,439 | +6,256 | 0.00% | 609,174 |
| 2017-12-04 | 2017-11-30 | 22.603 | 22,183 | -6,256 | 0.00% | 501,409 |
| 2017-11-09 | 2017-11-07 | 22.156 | 28,439 | -6,255 | 0.00% | 630,086 |
| 2017-10-30 | 2017-10-26 | 22.873 | 34,694 | +991 | 0.00% | 793,561 |
| 2017-10-26 | 2017-10-24 | 22.873 | 33,703 | +6,077 | 0.00% | 770,894 |
| 2017-09-25 | 2017-09-21 | 22.676 | 27,626 | +6,077 | 0.00% | 626,439 |
| 2017-08-29 | 2017-08-25 | 21.590 | 21,549 | +6,077 | 0.00% | 465,235 |
| 2017-03-24 | 2017-03-22 | 22.774 | 15,472 | -3,646 | 0.00% | 352,366 |
| 2017-03-22 | 2017-03-20 | 22.347 | 19,118 | +3,646 | 0.00% | 427,222 |
| 2017-03-07 | 2017-03-03 | 22.595 | 15,472 | +148 | 0.00% | 349,597 |
| 2017-02-23 | 2017-02-21 | 21.034 | 15,324 | -6,019 | 0.00% | 322,321 |
| 2017-02-22 | 2017-02-20 | 20.934 | 21,343 | +6,019 | 0.00% | 446,795 |
| 2017-02-13 | 2017-02-09 | 21.831 | 15,324 | -6,019 | 0.00% | 334,542 |
| 2017-01-26 | 2017-01-24 | 21.266 | 21,343 | -1,204 | 0.00% | 453,887 |
| 2016-11-03 | 2016-11-01 | 21.565 | 22,547 | -6,019 | 0.00% | 486,235 |
| 2016-11-02 | 2016-10-31 | 22.581 | 28,566 | +1,204 | 0.00% | 645,048 |
| 2016-11-01 | 2016-10-28 | 22.581 | 27,362 | +12,479 | 0.00% | 617,860 |
| 2016-10-07 | 2016-10-05 | 24.121 | 14,883 | -1,169 | 0.00% | 358,987 |
| 2016-10-03 | 2016-09-29 | 23.607 | 16,052 | +1,169 | 0.00% | 378,946 |
| 2016-08-01 | 2016-07-28 | 24.257 | 14,883 | -3,507 | 0.00% | 361,023 |
| 2016-04-13 | 2016-04-11 | 20.699 | 18,390 | -1,286 | 0.00% | 380,659 |
| 2016-03-08 | 2016-03-04 | 20.651 | 19,676 | +214 | 0.00% | 406,324 |
| 2015-11-16 | 2015-11-12 | 20.582 | 19,462 | -2,313 | 0.00% | 400,558 |
| 2015-11-09 | 2015-11-05 | 20.270 | 21,775 | +2,313 | 0.00% | 441,384 |
| 2015-10-27 | 2015-10-23 | 23.130 | 19,462 | +573 | 0.00% | 450,151 |
| 2015-02-26 | 2015-02-24 | 22.954 | 18,889 | +178 | 0.00% | 433,583 |
| 2014-10-27 | 2014-10-23 | 23.907 | 18,711 | +548 | 0.00% | 447,325 |
| 2014-07-07 | 2014-07-03 | 24.055 | 18,163 | -1,187 | 0.00% | 436,917 |
| 2014-05-02 | 2014-04-29 | 22.017 | 19,350 | -2,158 | 0.00% | 426,024 |
| 2014-04-16 | 2014-04-14 | 22.499 | 21,508 | -5,396 | 0.00% | 483,900 |
| 2014-04-02 | 2014-03-31 | 21.127 | 26,904 | -5,396 | 0.00% | 568,406 |
| 2014-03-21 | 2014-03-19 | 19.904 | 32,300 | -5,396 | 0.00% | 642,900 |
| 2014-03-12 | 2014-03-10 | 20.238 | 37,696 | +415 | 0.00% | 762,893 |
| 2013-11-06 | 2013-11-04 | 20.538 | 37,281 | -1,174 | 0.00% | 765,672 |
| 2013-10-25 | 2013-10-23 | 21.694 | 38,455 | -742 | 0.00% | 834,248 |
| 2013-10-22 | 2013-10-18 | 21.345 | 39,197 | +2,061 | 0.00% | 836,654 |
| 2013-10-02 | 2013-09-27 | 22.199 | 37,136 | +2,062 | 0.00% | 824,369 |
| 2013-09-13 | 2013-09-11 | 21.112 | 35,074 | +5,153 | 0.00% | 740,482 |
| 2013-09-04 | 2013-09-02 | 20.491 | 29,921 | +5,153 | 0.00% | 613,113 |
| 2013-06-03 | 2013-05-30 | 22.781 | 24,768 | +5,154 | 0.00% | 564,234 |
| 2013-03-13 | 2013-03-11 | 27.437 | 19,614 | +166 | 0.00% | 538,146 |
| 2012-11-02 | 2012-10-31 | 27.883 | 19,448 | +502 | 0.00% | 542,268 |
| 2012-03-13 | 2012-03-09 | 27.201 | 18,946 | +141 | 0.00% | 515,353 |
| 2012-01-27 | 2012-01-20 | 25.258 | 18,805 | -3,261 | 0.00% | 474,981 |
| 2011-12-08 | 2011-12-06 | 20.037 | 22,066 | +2,006 | 0.00% | 442,127 |
| 2011-11-02 | 2011-10-31 | 28.541 | 20,060 | -989 | 0.00% | 572,537 |
| 2011-11-01 | 2011-10-28 | 28.770 | 21,049 | -168 | 0.00% | 605,586 |
| 2011-10-17 | 2011-10-13 | 26.434 | 21,217 | +873 | 0.00% | 560,847 |
| 2011-09-07 | 2011-09-05 | 27.304 | 20,344 | +2,620 | 0.00% | 555,478 |
| 2011-08-16 | 2011-08-12 | 25.243 | 17,724 | +873 | 0.00% | 447,402 |
| 2011-08-11 | 2011-08-09 | 24.922 | 16,851 | -1,747 | 0.00% | 419,961 |
| 2011-07-12 | 2011-07-08 | 29.641 | 18,598 | -1,746 | 0.00% | 551,258 |
| 2011-07-07 | 2011-07-05 | 29.045 | 20,344 | +1,746 | 0.00% | 590,895 |
| 2011-04-29 | 2011-04-27 | 31.336 | 18,598 | +2,620 | 0.00% | 582,783 |
| 2011-03-21 | 2011-03-17 | 29.818 | 15,978 | +120 | 0.00% | 476,439 |
| 2011-03-09 | 2011-03-07 | 32.265 | 15,858 | -4,333 | 0.00% | 511,656 |
| 2011-03-07 | 2011-03-03 | 32.357 | 20,191 | +2,599 | 0.00% | 653,323 |
| 2011-03-03 | 2011-03-01 | 32.726 | 17,592 | +4,333 | 0.00% | 575,723 |
| 2011-03-02 | 2011-02-28 | 32.588 | 13,259 | +1,734 | 0.00% | 432,084 |
| 2011-02-23 | 2011-02-21 | 32.634 | 11,525 | -867 | 0.00% | 376,108 |
| 2011-02-21 | 2011-02-17 | 32.311 | 12,392 | +867 | 0.00% | 400,398 |
| 2011-02-16 | 2011-02-14 | 33.096 | 11,525 | -867 | 0.00% | 381,428 |
| 2011-02-11 | 2011-02-09 | 32.311 | 12,392 | +867 | 0.00% | 400,398 |
| 2010-11-26 | 2010-11-24 | 34.573 | 11,525 | -867 | 0.00% | 398,451 |
| 2010-11-25 | 2010-11-23 | 34.203 | 12,392 | -867 | 0.00% | 423,850 |
| 2010-11-15 | 2010-11-11 | 39.373 | 13,259 | -866 | 0.00% | 522,050 |
| 2010-11-12 | 2010-11-10 | 38.866 | 14,125 | +866 | 0.00% | 548,975 |
| 2010-11-11 | 2010-11-09 | 39.789 | 13,259 | +2,600 | 0.00% | 527,558 |
| 2010-10-21 | 2010-10-19 | 39.990 | 10,659 | +189 | 0.00% | 426,253 |
| 2010-05-12 | 2010-05-10 | 32.330 | 10,470 | -2,554 | 0.00% | 338,499 |
| 2010-05-11 | 2010-05-07 | 31.719 | 13,024 | +2,554 | 0.00% | 413,114 |
| 2010-04-07 | 2010-03-31 | 35.761 | 10,470 | -2,554 | 0.00% | 374,415 |
| 2010-03-22 | 2010-03-18 | 35.715 | 13,024 | +87 | 0.00% | 465,152 |
| 2010-03-03 | 2010-03-01 | 35.573 | 12,937 | -4,228 | 0.00% | 460,209 |
| 2010-03-01 | 2010-02-25 | 34.390 | 17,165 | -846 | 0.00% | 590,312 |
| 2010-02-08 | 2010-02-04 | 30.937 | 18,011 | +846 | 0.00% | 557,210 |
| 2010-02-01 | 2010-01-28 | 30.701 | 17,165 | +4,228 | 0.00% | 526,977 |
| 2010-01-18 | 2010-01-14 | 34.722 | 12,937 | +2,536 | 0.00% | 449,193 |
| 2010-01-05 | 2009-12-31 | 35.715 | 10,401 | -845 | 0.00% | 371,472 |
| 2010-01-04 | 2009-12-29 | 35.053 | 11,246 | +845 | 0.00% | 394,203 |
| 2009-12-04 | 2009-12-02 | 35.573 | 10,401 | -2,536 | 0.00% | 369,996 |
| 2009-12-03 | 2009-12-01 | 35.242 | 12,937 | -1,692 | 0.00% | 455,925 |
| 2009-11-25 | 2009-11-23 | 34.485 | 14,629 | +2,537 | 0.00% | 504,482 |
| 2009-11-20 | 2009-11-18 | 32.971 | 12,092 | +846 | 0.00% | 398,689 |
| 2009-11-19 | 2009-11-17 | 33.302 | 11,246 | +845 | 0.00% | 374,519 |
| 2009-11-12 | 2009-11-10 | 34.864 | 10,401 | -4,228 | 0.00% | 362,615 |
| 2009-11-10 | 2009-11-06 | 34.674 | 14,629 | +4,228 | 0.00% | 507,250 |
| 2009-10-29 | 2009-10-27 | 37.468 | 10,401 | +211 | 0.00% | 389,703 |
| 2009-10-22 | 2009-10-20 | 39.303 | 10,190 | -2,485 | 0.00% | 400,494 |
| 2009-09-21 | 2009-09-17 | 36.164 | 12,675 | +2,485 | 0.00% | 458,381 |
| 2009-08-20 | 2009-08-18 | 35.005 | 10,190 | -4,142 | 0.00% | 356,705 |
| 2009-08-13 | 2009-08-11 | 37.130 | 14,332 | +4,142 | 0.00% | 532,145 |
| 2009-08-04 | 2009-07-31 | 38.192 | 10,190 | -4,142 | 0.00% | 389,178 |
| 2009-07-31 | 2009-07-29 | 36.068 | 14,332 | -8,285 | 0.00% | 516,922 |
| 2009-07-30 | 2009-07-28 | 37.564 | 22,617 | +8,285 | 0.00% | 849,595 |
| 2009-07-29 | 2009-07-27 | 36.792 | 14,332 | -4,142 | 0.00% | 527,301 |
| 2009-07-24 | 2009-07-22 | 35.295 | 18,474 | +4,142 | 0.00% | 652,042 |
| 2009-07-23 | 2009-07-21 | 35.440 | 14,332 | +2,485 | 0.00% | 507,926 |
| 2009-07-07 | 2009-07-03 | 31.529 | 11,847 | -4,142 | 0.00% | 373,524 |
| 2009-07-03 | 2009-06-30 | 30.998 | 15,989 | +4,142 | 0.00% | 495,625 |
| 2009-06-10 | 2009-06-08 | 32.881 | 11,847 | +1,657 | 0.00% | 389,541 |
| 2009-05-22 | 2009-05-20 | 28.729 | 10,190 | -4,142 | 0.00% | 292,744 |
| 2009-05-21 | 2009-05-19 | 28.535 | 14,332 | -4,142 | 0.00% | 408,970 |
| 2009-05-19 | 2009-05-15 | 26.218 | 18,474 | -4,143 | 0.00% | 484,349 |
| 2009-05-18 | 2009-05-14 | 24.818 | 22,617 | +4,143 | 0.00% | 561,300 |
| 2009-05-08 | 2009-05-06 | 27.039 | 18,474 | +4,142 | 0.00% | 499,512 |
| 2009-05-06 | 2009-05-04 | 26.652 | 14,332 | +4,142 | 0.00% | 381,982 |
| 2009-05-04 | 2009-04-29 | 22.597 | 10,190 | -4,142 | 0.00% | 230,259 |
| 2009-04-30 | 2009-04-28 | 21.269 | 14,332 | +4,142 | 0.00% | 304,825 |
| 2009-04-21 | 2009-04-17 | 24.721 | 10,190 | -4,142 | 0.00% | 251,908 |
| 2009-04-14 | 2009-04-08 | 21.703 | 14,332 | +159 | 0.00% | 311,049 |
| 2009-04-08 | 2009-04-06 | 22.191 | 14,173 | +4,096 | 0.00% | 314,518 |
| 2009-04-06 | 2009-04-02 | 21.654 | 10,077 | -8,192 | 0.00% | 218,210 |
| 2009-04-01 | 2009-03-30 | 19.018 | 18,269 | -1,638 | 0.00% | 347,434 |
| 2009-03-30 | 2009-03-26 | 19.115 | 19,907 | -12,289 | 0.00% | 380,529 |
| 2009-03-26 | 2009-03-24 | 19.286 | 32,196 | +12,289 | 0.00% | 620,939 |
| 2009-02-25 | 2009-02-23 | 15.429 | 19,907 | -1,639 | 0.00% | 307,144 |
| 2009-02-24 | 2009-02-20 | 14.648 | 21,546 | -4,096 | 0.00% | 315,600 |
| 2009-02-23 | 2009-02-19 | 15.282 | 25,642 | -819 | 0.00% | 391,874 |
| 2009-02-20 | 2009-02-18 | 15.429 | 26,461 | +4,096 | 0.00% | 408,266 |
| 2009-02-16 | 2009-02-12 | 16.113 | 22,365 | -2,458 | 0.00% | 360,357 |
| 2009-02-12 | 2009-02-10 | 17.113 | 24,823 | +6,554 | 0.00% | 424,807 |
| 2009-02-11 | 2009-02-09 | 17.846 | 18,269 | -16,385 | 0.00% | 326,026 |
| 2009-02-10 | 2009-02-06 | 17.455 | 34,654 | +16,385 | 0.00% | 604,894 |
| 2009-01-14 | 2009-01-12 | 19.530 | 18,269 | -4,096 | 0.00% | 356,800 |
| 2009-01-12 | 2009-01-08 | 20.507 | 22,365 | +1,638 | 0.00% | 458,636 |
| 2009-01-09 | 2009-01-07 | 22.216 | 20,727 | +7,373 | 0.00% | 460,466 |
| 2009-01-08 | 2009-01-06 | 22.509 | 13,354 | -3,277 | 0.00% | 300,581 |
| 2009-01-05 | 2008-12-31 | 19.579 | 16,631 | +6,554 | 0.00% | 325,621 |
| 2008-12-19 | 2008-12-17 | 19.774 | 10,077 | -4,096 | 0.00% | 199,267 |
| 2008-12-18 | 2008-12-16 | 19.994 | 14,173 | +4,096 | 0.00% | 283,378 |
| 2008-12-17 | 2008-12-15 | 19.457 | 10,077 | -4,096 | 0.00% | 196,069 |
| 2008-12-16 | 2008-12-12 | 18.554 | 14,173 | +4,096 | 0.00% | 262,963 |
| 2008-12-12 | 2008-12-10 | 18.505 | 10,077 | -4,096 | 0.00% | 186,475 |
| 2008-12-10 | 2008-12-08 | 14.648 | 14,173 | -13,927 | 0.00% | 207,603 |
| 2008-12-09 | 2008-12-05 | 12.914 | 28,100 | +1,639 | 0.00% | 362,896 |
| 2008-12-05 | 2008-12-03 | 13.036 | 26,461 | +4,096 | 0.00% | 344,959 |
| 2008-12-04 | 2008-12-02 | 13.549 | 22,365 | +4,096 | 0.00% | 303,027 |
| 2008-12-02 | 2008-11-28 | 13.915 | 18,269 | -4,096 | 0.00% | 254,220 |
| 2008-12-01 | 2008-11-27 | 13.549 | 22,365 | -24,577 | 0.00% | 303,027 |
| 2008-11-28 | 2008-11-26 | 13.256 | 46,942 | +20,481 | 0.00% | 622,273 |
| 2008-11-26 | 2008-11-24 | 12.304 | 26,461 | +3,277 | 0.00% | 325,579 |
| 2008-11-25 | 2008-11-21 | 13.232 | 23,184 | +819 | 0.00% | 306,766 |
| 2008-11-13 | 2008-11-11 | 15.868 | 22,365 | +10,650 | 0.00% | 354,897 |
| 2008-11-12 | 2008-11-10 | 17.528 | 11,715 | +1,638 | 0.00% | 205,346 |
| 2008-11-11 | 2008-11-07 | 17.016 | 10,077 | -4,096 | 0.00% | 171,468 |
| 2008-11-10 | 2008-11-06 | 16.137 | 14,173 | +4,096 | 0.00% | 228,709 |
| 2008-11-06 | 2008-11-04 | 17.781 | 10,077 | -3,525 | 0.00% | 179,175 |
| 2008-11-04 | 2008-10-31 | 16.560 | 13,602 | +3,931 | 0.00% | 225,244 |
| 2008-07-11 | 2008-07-09 | 38.258 | 9,671 | -786 | 0.00% | 369,989 |
| 2008-07-07 | 2008-07-03 | 36.884 | 10,457 | -3,145 | 0.00% | 385,696 |
| 2008-06-30 | 2008-06-26 | 39.682 | 13,602 | +786 | 0.00% | 539,756 |
| 2008-06-27 | 2008-06-25 | 39.733 | 12,816 | -786 | 0.00% | 509,218 |
| 2008-06-25 | 2008-06-23 | 41.717 | 13,602 | +3,931 | 0.00% | 567,436 |
| 2008-06-24 | 2008-06-20 | 42.022 | 9,671 | -3,931 | 0.00% | 406,398 |
| 2008-06-18 | 2008-06-16 | 42.480 | 13,602 | +3,931 | 0.00% | 577,816 |
| 2008-05-06 | 2008-05-02 | 54.690 | 9,671 | -2,359 | 0.00% | 528,908 |
| 2008-04-15 | 2008-04-11 | 47.415 | 12,030 | -786 | 0.00% | 570,403 |
| 2008-04-10 | 2008-04-08 | 47.166 | 12,816 | +71 | 0.00% | 604,476 |
| 2008-03-17 | 2008-03-13 | 44.659 | 12,745 | +782 | 0.00% | 569,180 |
| 2008-03-13 | 2008-03-11 | 48.087 | 11,963 | +781 | 0.00% | 575,259 |
| 2008-03-04 | 2008-02-29 | 51.105 | 11,182 | +1,564 | 0.00% | 571,453 |
| 2008-02-22 | 2008-02-20 | 53.202 | 9,618 | +782 | 0.00% | 511,698 |
| 2008-02-19 | 2008-02-15 | 55.632 | 8,836 | +1,564 | 0.00% | 491,564 |
| 2008-02-05 | 2008-02-01 | 54.993 | 7,272 | +1,564 | 0.00% | 399,906 |
| 2008-01-29 | 2008-01-25 | 67.782 | 5,708 | -2,346 | 0.00% | 386,897 |
| 2007-11-08 | 2007-11-06 | 61.587 | 8,054 | -1,452 | 0.00% | 496,025 |
| 2007-10-30 | 2007-10-26 | 63.787 | 9,506 | -30,916 | 0.00% | 606,359 |
| 2007-10-26 | 2007-10-24 | 51.237 | 40,422 | -7,729 | 0.00% | 2,071,087 |
| 2007-10-24 | 2007-10-22 | 48.338 | 48,151 | +4,638 | 0.00% | 2,327,542 |
| 2007-10-23 | 2007-10-18 | 50.409 | 43,513 | +3,864 | 0.00% | 2,193,428 |
| 2007-10-15 | 2007-10-11 | 52.660 | 39,649 | -1,546 | 0.00% | 2,087,911 |
| 2007-10-12 | 2007-10-10 | 49.788 | 41,195 | +11,594 | 0.00% | 2,050,997 |
| 2007-10-11 | 2007-10-09 | 49.529 | 29,601 | +11,593 | 0.00% | 1,466,100 |
| 2007-10-08 | 2007-10-04 | 49.632 | 18,008 | +5,410 | 0.00% | 893,778 |
| 2007-10-05 | 2007-10-03 | 50.823 | 12,598 | -1,546 | 0.00% | 640,263 |
| 2007-09-24 | 2007-09-20 | 54.342 | 14,144 | -4,637 | 0.00% | 768,612 |
| 2007-09-21 | 2007-09-19 | 56.412 | 18,781 | -7,729 | 0.00% | 1,059,475 |
| 2007-08-27 | 2007-08-23 | 45.958 | 26,510 | -3,864 | 0.00% | 1,218,339 |
| 2007-07-31 | 2007-07-27 | 43.991 | 30,374 | +3,864 | 0.00% | 1,336,184 |
| 2007-07-30 | 2007-07-26 | 46.423 | 26,510 | -3,864 | 0.00% | 1,230,687 |
| 2007-07-25 | 2007-07-23 | 46.372 | 30,374 | -1,546 | 0.00% | 1,408,495 |
| 2007-07-13 | 2007-07-11 | 43.681 | 31,920 | +19,322 | 0.00% | 1,394,282 |
| 2007-06-26 | 2007-06-22 | 42.697 | 12,598 | 0.00% | 537,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy