History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 110,000 | +0 | 0.00% | 1,112,100 |
| 2025-10-13 | 2025-10-09 | 10.190 | 110,000 | +0 | 0.00% | 1,120,900 |
| 2025-10-10 | 2025-10-08 | 9.960 | 110,000 | +0 | 0.00% | 1,095,600 |
| 2025-10-09 | 2025-10-06 | 9.980 | 110,000 | +0 | 0.00% | 1,097,800 |
| 2025-10-08 | 2025-10-03 | 10.010 | 110,000 | +0 | 0.00% | 1,101,100 |
| 2025-10-06 | 2025-10-02 | 9.960 | 110,000 | +0 | 0.00% | 1,095,600 |
| 2025-10-03 | 2025-09-30 | 9.850 | 110,000 | +0 | 0.00% | 1,083,500 |
| 2025-10-02 | 2025-09-29 | 9.940 | 110,000 | +0 | 0.00% | 1,093,400 |
| 2025-09-30 | 2025-09-26 | 9.870 | 110,000 | +0 | 0.00% | 1,085,700 |
| 2025-09-29 | 2025-09-25 | 9.740 | 110,000 | +0 | 0.00% | 1,071,400 |
| 2025-09-26 | 2025-09-24 | 9.810 | 110,000 | +0 | 0.00% | 1,079,100 |
| 2025-09-25 | 2025-09-23 | 9.860 | 110,000 | +0 | 0.00% | 1,084,600 |
| 2025-09-24 | 2025-09-22 | 10.100 | 110,000 | +0 | 0.00% | 1,111,000 |
| 2025-09-23 | 2025-09-19 | 10.200 | 110,000 | +0 | 0.00% | 1,122,000 |
| 2025-09-22 | 2025-09-18 | 10.090 | 110,000 | +0 | 0.00% | 1,109,900 |
| 2025-09-19 | 2025-09-17 | 10.060 | 110,000 | +0 | 0.00% | 1,106,600 |
| 2025-09-18 | 2025-09-16 | 10.040 | 110,000 | +0 | 0.00% | 1,104,400 |
| 2025-09-17 | 2025-09-15 | 10.050 | 110,000 | +0 | 0.00% | 1,105,500 |
| 2025-09-16 | 2025-09-12 | 10.080 | 110,000 | +0 | 0.00% | 1,108,800 |
| 2025-09-15 | 2025-09-11 | 10.050 | 110,000 | +0 | 0.00% | 1,105,500 |
| 2025-09-12 | 2025-09-10 | 9.960 | 110,000 | +0 | 0.00% | 1,095,600 |
| 2025-09-11 | 2025-09-09 | 9.930 | 110,000 | +0 | 0.00% | 1,092,300 |
| 2025-09-10 | 2025-09-08 | 9.790 | 110,000 | +0 | 0.00% | 1,076,900 |
| 2025-09-09 | 2025-09-05 | 9.670 | 110,000 | +0 | 0.00% | 1,063,700 |
| 2025-09-08 | 2025-09-04 | 9.580 | 110,000 | +0 | 0.00% | 1,053,800 |
| 2025-09-05 | 2025-09-03 | 9.590 | 110,000 | +0 | 0.00% | 1,054,900 |
| 2025-09-04 | 2025-09-02 | 9.660 | 110,000 | +0 | 0.00% | 1,062,600 |
| 2025-09-03 | 2025-09-01 | 9.470 | 110,000 | +0 | 0.00% | 1,041,700 |
| 2025-09-02 | 2025-08-29 | 9.260 | 110,000 | +0 | 0.00% | 1,018,600 |
| 2025-09-01 | 2025-08-28 | 9.300 | 110,000 | +0 | 0.00% | 1,023,000 |
| 2025-08-29 | 2025-08-27 | 9.260 | 110,000 | +0 | 0.00% | 1,018,600 |
| 2025-08-28 | 2025-08-26 | 9.320 | 110,000 | +0 | 0.00% | 1,025,200 |
| 2025-08-27 | 2025-08-25 | 9.360 | 110,000 | +0 | 0.00% | 1,029,600 |
| 2025-08-26 | 2025-08-22 | 9.480 | 110,000 | +0 | 0.00% | 1,042,800 |
| 2025-08-25 | 2025-08-21 | 9.440 | 110,000 | +0 | 0.00% | 1,038,400 |
| 2025-08-22 | 2025-08-20 | 9.390 | 110,000 | +0 | 0.00% | 1,032,900 |
| 2025-08-21 | 2025-08-19 | 9.380 | 110,000 | +0 | 0.00% | 1,031,800 |
| 2025-08-20 | 2025-08-18 | 9.310 | 110,000 | +0 | 0.00% | 1,024,100 |
| 2025-08-19 | 2025-08-15 | 9.400 | 110,000 | +0 | 0.00% | 1,034,000 |
| 2025-08-18 | 2025-08-14 | 9.680 | 110,000 | +0 | 0.00% | 1,064,800 |
| 2025-08-15 | 2025-08-13 | 9.620 | 110,000 | +0 | 0.00% | 1,058,200 |
| 2025-08-14 | 2025-08-12 | 9.440 | 110,000 | +0 | 0.00% | 1,038,400 |
| 2025-08-13 | 2025-08-11 | 9.590 | 110,000 | +0 | 0.00% | 1,054,900 |
| 2025-08-12 | 2025-08-08 | 9.520 | 110,000 | +0 | 0.00% | 1,047,200 |
| 2025-08-11 | 2025-08-07 | 9.540 | 110,000 | +0 | 0.00% | 1,049,400 |
| 2025-08-08 | 2025-08-06 | 9.310 | 110,000 | +0 | 0.00% | 1,024,100 |
| 2025-08-07 | 2025-08-05 | 9.280 | 110,000 | +0 | 0.00% | 1,020,800 |
| 2025-08-06 | 2025-08-04 | 9.250 | 110,000 | +0 | 0.00% | 1,017,500 |
| 2025-08-05 | 2025-08-01 | 9.030 | 110,000 | +0 | 0.00% | 993,300 |
| 2025-08-04 | 2025-07-31 | 9.050 | 110,000 | +0 | 0.00% | 995,500 |
| 2025-08-01 | 2025-07-30 | 9.180 | 110,000 | +0 | 0.00% | 1,009,800 |
| 2025-07-31 | 2025-07-29 | 9.250 | 110,000 | +0 | 0.00% | 1,017,500 |
| 2025-07-30 | 2025-07-28 | 9.090 | 110,000 | +0 | 0.00% | 999,900 |
| 2025-07-29 | 2025-07-25 | 8.940 | 110,000 | +0 | 0.00% | 983,400 |
| 2025-07-28 | 2025-07-24 | 8.930 | 110,000 | +0 | 0.00% | 982,300 |
| 2025-07-25 | 2025-07-23 | 8.890 | 110,000 | +0 | 0.00% | 977,900 |
| 2025-07-24 | 2025-07-22 | 8.740 | 110,000 | +0 | 0.00% | 961,400 |
| 2025-07-23 | 2025-07-21 | 8.750 | 110,000 | +0 | 0.00% | 962,500 |
| 2025-07-22 | 2025-07-18 | 8.700 | 110,000 | +0 | 0.00% | 957,000 |
| 2025-07-21 | 2025-07-17 | 8.720 | 110,000 | +0 | 0.00% | 959,200 |
| 2025-07-18 | 2025-07-16 | 8.710 | 110,000 | +0 | 0.00% | 958,100 |
| 2025-07-17 | 2025-07-15 | 8.680 | 110,000 | +0 | 0.00% | 954,800 |
| 2025-07-16 | 2025-07-14 | 8.670 | 110,000 | +0 | 0.00% | 953,700 |
| 2025-07-15 | 2025-07-11 | 8.680 | 110,000 | +0 | 0.00% | 954,800 |
| 2025-07-14 | 2025-07-10 | 8.620 | 110,000 | +0 | 0.00% | 948,200 |
| 2025-07-11 | 2025-07-09 | 8.650 | 110,000 | +0 | 0.00% | 951,500 |
| 2025-07-10 | 2025-07-08 | 8.650 | 110,000 | +0 | 0.00% | 951,500 |
| 2025-07-09 | 2025-07-07 | 8.710 | 110,000 | +0 | 0.00% | 958,100 |
| 2025-07-08 | 2025-07-04 | 8.730 | 110,000 | +0 | 0.00% | 960,300 |
| 2025-07-07 | 2025-07-03 | 8.700 | 110,000 | +0 | 0.00% | 957,000 |
| 2025-07-04 | 2025-07-02 | 8.710 | 110,000 | +0 | 0.00% | 958,100 |
| 2025-07-03 | 2025-06-30 | 8.350 | 110,000 | +0 | 0.00% | 918,500 |
| 2025-07-02 | 2025-06-27 | 8.460 | 110,000 | +0 | 0.00% | 930,600 |
| 2025-06-30 | 2025-06-26 | 8.490 | 110,000 | +0 | 0.00% | 933,900 |
| 2025-06-27 | 2025-06-25 | 8.470 | 110,000 | +0 | 0.00% | 931,700 |
| 2025-06-26 | 2025-06-24 | 8.270 | 110,000 | +0 | 0.00% | 909,700 |
| 2025-06-25 | 2025-06-23 | 8.280 | 110,000 | +0 | 0.00% | 910,800 |
| 2025-06-24 | 2025-06-20 | 8.160 | 110,000 | +0 | 0.00% | 897,600 |
| 2025-06-23 | 2025-06-19 | 8.180 | 110,000 | +0 | 0.00% | 899,800 |
| 2025-06-20 | 2025-06-18 | 8.220 | 110,000 | +0 | 0.00% | 904,200 |
| 2025-06-19 | 2025-06-17 | 8.260 | 110,000 | +0 | 0.00% | 908,600 |
| 2025-06-18 | 2025-06-16 | 8.310 | 110,000 | +0 | 0.00% | 914,100 |
| 2025-06-17 | 2025-06-13 | 8.300 | 110,000 | +0 | 0.00% | 913,000 |
| 2025-06-16 | 2025-06-12 | 8.230 | 110,000 | +0 | 0.00% | 905,300 |
| 2025-06-13 | 2025-06-11 | 8.190 | 110,000 | +0 | 0.00% | 900,900 |
| 2025-06-12 | 2025-06-10 | 8.160 | 110,000 | +0 | 0.00% | 897,600 |
| 2025-06-11 | 2025-06-09 | 8.150 | 110,000 | +0 | 0.00% | 896,500 |
| 2025-06-10 | 2025-06-06 | 8.100 | 110,000 | +0 | 0.00% | 891,000 |
| 2025-06-09 | 2025-06-05 | 8.050 | 110,000 | +0 | 0.00% | 885,500 |
| 2025-06-06 | 2025-06-04 | 7.960 | 110,000 | +0 | 0.00% | 875,600 |
| 2025-06-05 | 2025-06-03 | 8.100 | 110,000 | +0 | 0.00% | 891,000 |
| 2025-06-04 | 2025-06-02 | 7.970 | 110,000 | +0 | 0.00% | 876,700 |
| 2025-06-03 | 2025-05-30 | 7.920 | 110,000 | +0 | 0.00% | 871,200 |
| 2025-06-02 | 2025-05-29 | 7.860 | 110,000 | +0 | 0.00% | 864,600 |
| 2025-05-30 | 2025-05-28 | 7.870 | 110,000 | +0 | 0.00% | 865,700 |
| 2025-05-29 | 2025-05-27 | 8.000 | 110,000 | +0 | 0.00% | 880,000 |
| 2025-05-28 | 2025-05-26 | 8.020 | 110,000 | +0 | 0.00% | 882,200 |
| 2025-05-27 | 2025-05-23 | 8.000 | 110,000 | +0 | 0.00% | 880,000 |
| 2025-05-26 | 2025-05-22 | 8.010 | 110,000 | +0 | 0.00% | 881,100 |
| 2025-05-23 | 2025-05-21 | 8.150 | 110,000 | +0 | 0.00% | 896,500 |
| 2025-05-22 | 2025-05-20 | 8.120 | 110,000 | +0 | 0.00% | 893,200 |
| 2025-05-21 | 2025-05-19 | 8.200 | 110,000 | +0 | 0.00% | 902,000 |
| 2025-05-20 | 2025-05-16 | 8.120 | 110,000 | +0 | 0.00% | 893,200 |
| 2025-05-19 | 2025-05-15 | 8.070 | 110,000 | +0 | 0.00% | 887,700 |
| 2025-05-16 | 2025-05-14 | 8.060 | 110,000 | +0 | 0.00% | 886,600 |
| 2025-05-15 | 2025-05-13 | 8.240 | 110,000 | +0 | 0.00% | 906,400 |
| 2025-05-14 | 2025-05-12 | 8.190 | 110,000 | +0 | 0.00% | 900,900 |
| 2025-05-13 | 2025-05-09 | 8.150 | 110,000 | +0 | 0.00% | 896,500 |
| 2025-05-12 | 2025-05-08 | 8.110 | 110,000 | +0 | 0.00% | 892,100 |
| 2025-05-09 | 2025-05-07 | 8.220 | 110,000 | +0 | 0.00% | 904,200 |
| 2025-05-08 | 2025-05-06 | 8.040 | 110,000 | +0 | 0.00% | 884,400 |
| 2025-05-07 | 2025-05-02 | 7.940 | 110,000 | +0 | 0.00% | 873,400 |
| 2025-05-06 | 2025-04-30 | 7.980 | 110,000 | +0 | 0.00% | 877,800 |
| 2025-05-02 | 2025-04-29 | 7.850 | 110,000 | +0 | 0.00% | 863,500 |
| 2025-04-30 | 2025-04-28 | 7.820 | 110,000 | +0 | 0.00% | 860,200 |
| 2025-04-29 | 2025-04-25 | 7.820 | 110,000 | +0 | 0.00% | 860,200 |
| 2025-04-28 | 2025-04-24 | 7.780 | 110,000 | +0 | 0.00% | 855,800 |
| 2025-04-25 | 2025-04-23 | 7.810 | 110,000 | +0 | 0.00% | 859,100 |
| 2025-04-24 | 2025-04-22 | 7.800 | 110,000 | +0 | 0.00% | 858,000 |
| 2025-04-23 | 2025-04-17 | 7.630 | 110,000 | +0 | 0.00% | 839,300 |
| 2025-04-22 | 2025-04-16 | 7.630 | 110,000 | +0 | 0.00% | 839,300 |
| 2025-04-17 | 2025-04-15 | 7.630 | 110,000 | +0 | 0.00% | 839,300 |
| 2025-04-16 | 2025-04-14 | 7.540 | 110,000 | +0 | 0.00% | 829,400 |
| 2025-04-15 | 2025-04-11 | 7.500 | 110,000 | +0 | 0.00% | 825,000 |
| 2025-04-14 | 2025-04-10 | 7.480 | 110,000 | +0 | 0.00% | 822,800 |
| 2025-04-11 | 2025-04-09 | 7.410 | 110,000 | +0 | 0.00% | 815,100 |
| 2025-04-10 | 2025-04-08 | 7.430 | 110,000 | +0 | 0.00% | 817,300 |
| 2025-04-09 | 2025-04-07 | 7.650 | 110,000 | +0 | 0.00% | 841,500 |
| 2025-04-08 | 2025-04-03 | 7.880 | 110,000 | +0 | 0.00% | 866,800 |
| 2025-04-07 | 2025-04-02 | 7.840 | 110,000 | +0 | 0.00% | 862,400 |
| 2025-04-03 | 2025-04-01 | 7.860 | 110,000 | +0 | 0.00% | 864,600 |
| 2025-04-02 | 2025-03-31 | 7.790 | 110,000 | +0 | 0.00% | 856,900 |
| 2025-04-01 | 2025-03-28 | 7.860 | 110,000 | +0 | 0.00% | 864,600 |
| 2025-03-31 | 2025-03-27 | 7.860 | 110,000 | +0 | 0.00% | 864,600 |
| 2025-03-28 | 2025-03-26 | 7.790 | 110,000 | +0 | 0.00% | 856,900 |
| 2025-03-27 | 2025-03-25 | 7.780 | 110,000 | +0 | 0.00% | 855,800 |
| 2025-03-26 | 2025-03-24 | 7.840 | 110,000 | +0 | 0.00% | 862,400 |
| 2025-03-25 | 2025-03-21 | 7.900 | 110,000 | +0 | 0.00% | 869,000 |
| 2025-03-24 | 2025-03-20 | 7.950 | 110,000 | +0 | 0.00% | 874,500 |
| 2025-03-21 | 2025-03-19 | 8.000 | 110,000 | +0 | 0.00% | 880,000 |
| 2025-03-20 | 2025-03-18 | 7.910 | 110,000 | +0 | 0.00% | 870,100 |
| 2025-03-19 | 2025-03-17 | 7.800 | 110,000 | +0 | 0.00% | 858,000 |
| 2025-03-18 | 2025-03-14 | 7.900 | 110,000 | +0 | 0.00% | 869,000 |
| 2025-03-17 | 2025-03-13 | 7.910 | 110,000 | +0 | 0.00% | 870,100 |
| 2025-03-14 | 2025-03-12 | 7.840 | 110,000 | +0 | 0.00% | 862,400 |
| 2025-03-13 | 2025-03-11 | 7.830 | 110,000 | +0 | 0.00% | 861,300 |
| 2025-03-12 | 2025-03-10 | 8.043 | 110,000 | +0 | 0.00% | 884,720 |
| 2025-03-11 | 2025-03-07 | 8.104 | 110,000 | +2,091 | 0.00% | 891,448 |
| 2025-03-10 | 2025-03-06 | 8.155 | 107,909 | +0 | 0.00% | 880,002 |
| 2025-03-07 | 2025-03-05 | 8.145 | 107,909 | +0 | 0.00% | 878,902 |
| 2025-03-06 | 2025-03-04 | 8.043 | 107,909 | +0 | 0.00% | 867,902 |
| 2025-03-05 | 2025-03-03 | 8.104 | 107,909 | +0 | 0.00% | 874,502 |
| 2025-03-04 | 2025-02-28 | 7.941 | 107,909 | +0 | 0.00% | 856,902 |
| 2025-03-03 | 2025-02-27 | 8.124 | 107,909 | +0 | 0.00% | 876,702 |
| 2025-02-28 | 2025-02-26 | 8.135 | 107,909 | +0 | 0.00% | 877,802 |
| 2025-02-27 | 2025-02-25 | 8.073 | 107,909 | +0 | 0.00% | 871,202 |
| 2025-02-26 | 2025-02-24 | 8.043 | 107,909 | +0 | 0.00% | 867,902 |
| 2025-02-25 | 2025-02-21 | 7.921 | 107,909 | +0 | 0.00% | 854,702 |
| 2025-02-24 | 2025-02-20 | 7.778 | 107,909 | +0 | 0.00% | 839,302 |
| 2025-02-21 | 2025-02-19 | 7.829 | 107,909 | +0 | 0.00% | 844,802 |
| 2025-02-20 | 2025-02-18 | 7.819 | 107,909 | +0 | 0.00% | 843,702 |
| 2025-02-19 | 2025-02-17 | 7.941 | 107,909 | +0 | 0.00% | 856,902 |
| 2025-02-18 | 2025-02-14 | 7.921 | 107,909 | +0 | 0.00% | 854,702 |
| 2025-02-17 | 2025-02-13 | 7.900 | 107,909 | +0 | 0.00% | 852,502 |
| 2025-02-14 | 2025-02-12 | 7.880 | 107,909 | +0 | 0.00% | 850,302 |
| 2025-02-13 | 2025-02-11 | 7.615 | 107,909 | +0 | 0.00% | 821,702 |
| 2025-02-12 | 2025-02-10 | 7.707 | 107,909 | +0 | 0.00% | 831,602 |
| 2025-02-11 | 2025-02-07 | 7.645 | 107,909 | +0 | 0.00% | 825,002 |
| 2025-02-10 | 2025-02-06 | 7.757 | 107,909 | +0 | 0.00% | 837,102 |
| 2025-02-07 | 2025-02-05 | 7.584 | 107,909 | +0 | 0.00% | 818,402 |
| 2025-02-06 | 2025-02-04 | 7.645 | 107,909 | +0 | 0.00% | 825,002 |
| 2025-02-05 | 2025-02-03 | 7.645 | 107,909 | +0 | 0.00% | 825,002 |
| 2025-02-04 | 2025-01-28 | 7.615 | 107,909 | +0 | 0.00% | 821,702 |
| 2025-02-03 | 2025-01-24 | 7.594 | 107,909 | +0 | 0.00% | 819,502 |
| 2025-01-27 | 2025-01-23 | 7.594 | 107,909 | +0 | 0.00% | 819,502 |
| 2025-01-24 | 2025-01-22 | 7.696 | 107,909 | +0 | 0.00% | 830,502 |
| 2025-01-23 | 2025-01-21 | 7.757 | 107,909 | +0 | 0.00% | 837,102 |
| 2025-01-22 | 2025-01-20 | 7.717 | 107,909 | +0 | 0.00% | 832,702 |
| 2025-01-21 | 2025-01-17 | 7.707 | 107,909 | +0 | 0.00% | 831,602 |
| 2025-01-20 | 2025-01-16 | 7.645 | 107,909 | +0 | 0.00% | 825,002 |
| 2025-01-17 | 2025-01-15 | 7.747 | 107,909 | +0 | 0.00% | 836,002 |
| 2025-01-16 | 2025-01-14 | 7.788 | 107,909 | +0 | 0.00% | 840,402 |
| 2025-01-15 | 2025-01-13 | 7.737 | 107,909 | +0 | 0.00% | 834,902 |
| 2025-01-14 | 2025-01-10 | 7.819 | 107,909 | +0 | 0.00% | 843,702 |
| 2025-01-13 | 2025-01-09 | 7.829 | 107,909 | +0 | 0.00% | 844,802 |
| 2025-01-10 | 2025-01-08 | 7.849 | 107,909 | +0 | 0.00% | 847,002 |
| 2025-01-09 | 2025-01-07 | 7.921 | 107,909 | +0 | 0.00% | 854,702 |
| 2025-01-08 | 2025-01-06 | 7.941 | 107,909 | +0 | 0.00% | 856,902 |
| 2025-01-07 | 2025-01-03 | 8.023 | 107,909 | +0 | 0.00% | 865,702 |
| 2025-01-06 | 2025-01-02 | 7.951 | 107,909 | +0 | 0.00% | 858,002 |
| 2025-01-03 | 2024-12-31 | 8.002 | 107,909 | +0 | 0.00% | 863,502 |
| 2025-01-02 | 2024-12-27 | 8.033 | 107,909 | +0 | 0.00% | 866,802 |
| 2024-12-30 | 2024-12-24 | 8.002 | 107,909 | +0 | 0.00% | 863,502 |
| 2024-12-27 | 2024-12-20 | 7.686 | 107,909 | +0 | 0.00% | 829,402 |
| 2024-12-23 | 2024-12-19 | 7.737 | 107,909 | +0 | 0.00% | 834,902 |
| 2024-12-20 | 2024-12-18 | 7.849 | 107,909 | +0 | 0.00% | 847,002 |
| 2024-12-19 | 2024-12-17 | 7.931 | 107,909 | +0 | 0.00% | 855,802 |
| 2024-12-18 | 2024-12-16 | 8.094 | 107,909 | +0 | 0.00% | 873,402 |
| 2024-12-17 | 2024-12-13 | 8.155 | 107,909 | +0 | 0.00% | 880,002 |
| 2024-12-16 | 2024-12-12 | 8.186 | 107,909 | +0 | 0.00% | 883,302 |
| 2024-12-13 | 2024-12-11 | 8.155 | 107,909 | +0 | 0.00% | 880,002 |
| 2024-12-12 | 2024-12-10 | 8.114 | 107,909 | +0 | 0.00% | 875,602 |
| 2024-12-11 | 2024-12-09 | 8.155 | 107,909 | +0 | 0.00% | 880,002 |
| 2024-12-10 | 2024-12-06 | 8.104 | 107,909 | +0 | 0.00% | 874,502 |
| 2024-12-09 | 2024-12-05 | 8.135 | 107,909 | +0 | 0.00% | 877,802 |
| 2024-12-06 | 2024-12-04 | 8.114 | 107,909 | +0 | 0.00% | 875,602 |
| 2024-12-05 | 2024-12-03 | 8.002 | 107,909 | +0 | 0.00% | 863,502 |
| 2024-12-04 | 2024-12-02 | 7.880 | 107,909 | +0 | 0.00% | 850,302 |
| 2024-12-03 | 2024-11-29 | 7.768 | 107,909 | +0 | 0.00% | 838,202 |
| 2024-12-02 | 2024-11-28 | 7.768 | 107,909 | +0 | 0.00% | 838,202 |
| 2024-11-29 | 2024-11-27 | 7.778 | 107,909 | +0 | 0.00% | 839,302 |
| 2024-11-28 | 2024-11-26 | 7.656 | 107,909 | +0 | 0.00% | 826,102 |
| 2024-11-27 | 2024-11-25 | 7.747 | 107,909 | +0 | 0.00% | 836,002 |
| 2024-11-26 | 2024-11-22 | 7.900 | 107,909 | +0 | 0.00% | 852,502 |
| 2024-11-25 | 2024-11-21 | 7.972 | 107,909 | +0 | 0.00% | 860,202 |
| 2024-11-22 | 2024-11-20 | 7.982 | 107,909 | +0 | 0.00% | 861,302 |
| 2024-11-21 | 2024-11-19 | 7.972 | 107,909 | +0 | 0.00% | 860,202 |
| 2024-11-20 | 2024-11-18 | 7.951 | 107,909 | +0 | 0.00% | 858,002 |
| 2024-11-19 | 2024-11-15 | 7.941 | 107,909 | +0 | 0.00% | 856,902 |
| 2024-11-18 | 2024-11-14 | 7.961 | 107,909 | +0 | 0.00% | 859,102 |
| 2024-11-15 | 2024-11-13 | 8.033 | 107,909 | +0 | 0.00% | 866,802 |
| 2024-11-14 | 2024-11-12 | 8.063 | 107,909 | +0 | 0.00% | 870,102 |
| 2024-11-13 | 2024-11-11 | 8.145 | 107,909 | +0 | 0.00% | 878,902 |
| 2024-11-12 | 2024-11-08 | 8.084 | 107,909 | +0 | 0.00% | 872,302 |
| 2024-11-11 | 2024-11-07 | 8.094 | 107,909 | +0 | 0.00% | 873,402 |
| 2024-11-08 | 2024-11-06 | 8.023 | 107,909 | +0 | 0.00% | 865,702 |
| 2024-11-07 | 2024-11-05 | 8.073 | 107,909 | +0 | 0.00% | 871,202 |
| 2024-11-06 | 2024-11-04 | 7.951 | 107,909 | +0 | 0.00% | 858,002 |
| 2024-11-05 | 2024-11-01 | 7.961 | 107,909 | +0 | 0.00% | 859,102 |
| 2024-11-04 | 2024-10-31 | 7.931 | 107,909 | +0 | 0.00% | 855,802 |
| 2024-11-01 | 2024-10-30 | 7.880 | 107,909 | +0 | 0.00% | 850,302 |
| 2024-10-31 | 2024-10-29 | 8.002 | 107,909 | +0 | 0.00% | 863,502 |
| 2024-10-30 | 2024-10-28 | 8.094 | 107,909 | +0 | 0.00% | 873,402 |
| 2024-10-29 | 2024-10-25 | 8.002 | 107,909 | +0 | 0.00% | 863,502 |
| 2024-10-28 | 2024-10-24 | 8.923 | 107,909 | +0 | 0.00% | 962,887 |
| 2024-10-25 | 2024-10-23 | 9.009 | 107,909 | +5,591 | 0.00% | 972,167 |
| 2024-10-24 | 2024-10-22 | 9.084 | 102,318 | +0 | 0.00% | 929,497 |
| 2024-10-23 | 2024-10-21 | 9.138 | 102,318 | +0 | 0.00% | 934,997 |
| 2024-10-22 | 2024-10-18 | 9.278 | 102,318 | +0 | 0.00% | 949,297 |
| 2024-10-21 | 2024-10-17 | 9.117 | 102,318 | +0 | 0.00% | 932,797 |
| 2024-10-18 | 2024-10-16 | 9.213 | 102,318 | +0 | 0.00% | 942,697 |
| 2024-10-17 | 2024-10-15 | 8.977 | 102,318 | +0 | 0.00% | 918,497 |
| 2024-10-16 | 2024-10-14 | 9.170 | 102,318 | +0 | 0.00% | 938,297 |
| 2024-10-15 | 2024-10-10 | 9.095 | 102,318 | +0 | 0.00% | 930,597 |
| 2024-10-14 | 2024-10-09 | 8.977 | 102,318 | +0 | 0.00% | 918,497 |
| 2024-10-10 | 2024-10-08 | 9.117 | 102,318 | +0 | 0.00% | 932,797 |
| 2024-10-09 | 2024-10-07 | 9.536 | 102,318 | +0 | 0.00% | 975,697 |
| 2024-10-08 | 2024-10-04 | 9.557 | 102,318 | +0 | 0.00% | 977,897 |
| 2024-10-07 | 2024-10-03 | 9.375 | 102,318 | +0 | 0.00% | 959,197 |
| 2024-10-04 | 2024-10-02 | 9.396 | 102,318 | +0 | 0.00% | 961,397 |
| 2024-10-03 | 2024-09-30 | 9.170 | 102,318 | +0 | 0.00% | 938,297 |
| 2024-10-02 | 2024-09-27 | 9.106 | 102,318 | +0 | 0.00% | 931,697 |
| 2024-09-30 | 2024-09-26 | 8.988 | 102,318 | +0 | 0.00% | 919,597 |
| 2024-09-27 | 2024-09-25 | 8.708 | 102,318 | +0 | 0.00% | 890,997 |
| 2024-09-26 | 2024-09-24 | 8.644 | 102,318 | +0 | 0.00% | 884,397 |
| 2024-09-25 | 2024-09-23 | 8.601 | 102,318 | +0 | 0.00% | 879,997 |
| 2024-09-24 | 2024-09-20 | 8.665 | 102,318 | +0 | 0.00% | 886,597 |
| 2024-09-23 | 2024-09-19 | 8.697 | 102,318 | +0 | 0.00% | 889,897 |
| 2024-09-20 | 2024-09-17 | 8.783 | 102,318 | +0 | 0.00% | 898,697 |
| 2024-09-19 | 2024-09-16 | 8.644 | 102,318 | +0 | 0.00% | 884,397 |
| 2024-09-17 | 2024-09-13 | 8.493 | 102,318 | +0 | 0.00% | 868,998 |
| 2024-09-16 | 2024-09-12 | 8.482 | 102,318 | +0 | 0.00% | 867,898 |
| 2024-09-13 | 2024-09-11 | 8.482 | 102,318 | +0 | 0.00% | 867,898 |
| 2024-09-12 | 2024-09-10 | 8.654 | 102,318 | +0 | 0.00% | 885,497 |
| 2024-09-11 | 2024-09-09 | 8.773 | 102,318 | +0 | 0.00% | 897,597 |
| 2024-09-10 | 2024-09-05 | 8.859 | 102,318 | +0 | 0.00% | 906,397 |
| 2024-09-09 | 2024-09-04 | 8.697 | 102,318 | +0 | 0.00% | 889,897 |
| 2024-09-05 | 2024-09-03 | 8.783 | 102,318 | +0 | 0.00% | 898,697 |
| 2024-09-04 | 2024-09-02 | 8.837 | 102,318 | +0 | 0.00% | 904,197 |
| 2024-09-03 | 2024-08-30 | 8.988 | 102,318 | +0 | 0.00% | 919,597 |
| 2024-09-02 | 2024-08-29 | 8.998 | 102,318 | +0 | 0.00% | 920,697 |
| 2024-08-30 | 2024-08-28 | 8.773 | 102,318 | +0 | 0.00% | 897,597 |
| 2024-08-29 | 2024-08-27 | 8.955 | 102,318 | +0 | 0.00% | 916,297 |
| 2024-08-28 | 2024-08-26 | 9.203 | 102,318 | +0 | 0.00% | 941,597 |
| 2024-08-27 | 2024-08-23 | 9.117 | 102,318 | +0 | 0.00% | 932,797 |
| 2024-08-26 | 2024-08-22 | 9.192 | 102,318 | +0 | 0.00% | 940,497 |
| 2024-08-23 | 2024-08-21 | 9.138 | 102,318 | +0 | 0.00% | 934,997 |
| 2024-08-22 | 2024-08-20 | 9.074 | 102,318 | +0 | 0.00% | 928,397 |
| 2024-08-21 | 2024-08-19 | 9.138 | 102,318 | +0 | 0.00% | 934,997 |
| 2024-08-20 | 2024-08-16 | 9.074 | 102,318 | +0 | 0.00% | 928,397 |
| 2024-08-19 | 2024-08-15 | 8.945 | 102,318 | +0 | 0.00% | 915,197 |
| 2024-08-16 | 2024-08-14 | 8.945 | 102,318 | +0 | 0.00% | 915,197 |
| 2024-08-15 | 2024-08-13 | 8.826 | 102,318 | +0 | 0.00% | 903,097 |
| 2024-08-14 | 2024-08-12 | 8.923 | 102,318 | +0 | 0.00% | 912,997 |
| 2024-08-13 | 2024-08-09 | 8.955 | 102,318 | +0 | 0.00% | 916,297 |
| 2024-08-12 | 2024-08-08 | 8.794 | 102,318 | +0 | 0.00% | 899,797 |
| 2024-08-09 | 2024-08-07 | 8.740 | 102,318 | +0 | 0.00% | 894,297 |
| 2024-08-08 | 2024-08-06 | 8.665 | 102,318 | +0 | 0.00% | 886,597 |
| 2024-08-07 | 2024-08-05 | 8.601 | 102,318 | +0 | 0.00% | 879,997 |
| 2024-08-06 | 2024-08-02 | 8.687 | 102,318 | +0 | 0.00% | 888,797 |
| 2024-08-05 | 2024-08-01 | 8.708 | 102,318 | +0 | 0.00% | 890,997 |
| 2024-08-02 | 2024-07-31 | 8.687 | 102,318 | +0 | 0.00% | 888,797 |
| 2024-08-01 | 2024-07-30 | 8.579 | 102,318 | +0 | 0.00% | 877,797 |
| 2024-07-31 | 2024-07-29 | 8.601 | 102,318 | +0 | 0.00% | 879,997 |
| 2024-07-30 | 2024-07-26 | 8.536 | 102,318 | +0 | 0.00% | 873,398 |
| 2024-07-29 | 2024-07-25 | 8.504 | 102,318 | +0 | 0.00% | 870,098 |
| 2024-07-26 | 2024-07-24 | 8.622 | 102,318 | +0 | 0.00% | 882,197 |
| 2024-07-25 | 2024-07-23 | 8.676 | 102,318 | +0 | 0.00% | 887,697 |
| 2024-07-24 | 2024-07-22 | 8.730 | 102,318 | +0 | 0.00% | 893,197 |
| 2024-07-23 | 2024-07-19 | 8.730 | 102,318 | +0 | 0.00% | 893,197 |
| 2024-07-22 | 2024-07-18 | 8.880 | 102,318 | +0 | 0.00% | 908,597 |
| 2024-07-19 | 2024-07-17 | 8.805 | 102,318 | +0 | 0.00% | 900,897 |
| 2024-07-18 | 2024-07-16 | 8.719 | 102,318 | +0 | 0.00% | 892,097 |
| 2024-07-17 | 2024-07-15 | 8.859 | 102,318 | +0 | 0.00% | 906,397 |
| 2024-07-16 | 2024-07-12 | 8.998 | 102,318 | +0 | 0.00% | 920,697 |
| 2024-07-15 | 2024-07-11 | 8.837 | 102,318 | +0 | 0.00% | 904,197 |
| 2024-07-12 | 2024-07-10 | 8.622 | 102,318 | +0 | 0.00% | 882,197 |
| 2024-07-11 | 2024-07-09 | 8.568 | 102,318 | +0 | 0.00% | 876,697 |
| 2024-07-10 | 2024-07-08 | 8.568 | 102,318 | +0 | 0.00% | 876,697 |
| 2024-07-09 | 2024-07-05 | 8.762 | 102,318 | +0 | 0.00% | 896,497 |
| 2024-07-08 | 2024-07-04 | 8.783 | 102,318 | +0 | 0.00% | 898,697 |
| 2024-07-05 | 2024-07-03 | 8.826 | 102,318 | +0 | 0.00% | 903,097 |
| 2024-07-04 | 2024-07-02 | 8.708 | 102,318 | +0 | 0.00% | 890,997 |
| 2024-07-03 | 2024-06-28 | 8.654 | 102,318 | +0 | 0.00% | 885,497 |
| 2024-07-02 | 2024-06-27 | 8.665 | 102,318 | +0 | 0.00% | 886,597 |
| 2024-06-28 | 2024-06-26 | 8.644 | 102,318 | +0 | 0.00% | 884,397 |
| 2024-06-27 | 2024-06-25 | 8.697 | 102,318 | +0 | 0.00% | 889,897 |
| 2024-06-26 | 2024-06-24 | 8.654 | 102,318 | +0 | 0.00% | 885,497 |
| 2024-06-25 | 2024-06-21 | 8.708 | 102,318 | +0 | 0.00% | 890,997 |
| 2024-06-24 | 2024-06-20 | 8.794 | 102,318 | +0 | 0.00% | 899,797 |
| 2024-06-21 | 2024-06-19 | 8.859 | 102,318 | +0 | 0.00% | 906,397 |
| 2024-06-20 | 2024-06-18 | 8.740 | 102,318 | +0 | 0.00% | 894,297 |
| 2024-06-19 | 2024-06-17 | 8.837 | 102,318 | +0 | 0.00% | 904,197 |
| 2024-06-18 | 2024-06-14 | 8.837 | 102,318 | +0 | 0.00% | 904,197 |
| 2024-06-17 | 2024-06-13 | 8.859 | 102,318 | +0 | 0.00% | 906,397 |
| 2024-06-14 | 2024-06-12 | 8.783 | 102,318 | +0 | 0.00% | 898,697 |
| 2024-06-13 | 2024-06-11 | 8.751 | 102,318 | +0 | 0.00% | 895,397 |
| 2024-06-12 | 2024-06-07 | 9.117 | 102,318 | +0 | 0.00% | 932,797 |
| 2024-06-11 | 2024-06-06 | 8.998 | 102,318 | +0 | 0.00% | 920,697 |
| 2024-06-07 | 2024-06-05 | 9.063 | 102,318 | +0 | 0.00% | 927,297 |
| 2024-06-06 | 2024-06-04 | 9.127 | 102,318 | +0 | 0.00% | 933,897 |
| 2024-06-05 | 2024-06-03 | 9.213 | 102,318 | +0 | 0.00% | 942,697 |
| 2024-06-04 | 2024-05-31 | 8.923 | 102,318 | +0 | 0.00% | 912,997 |
| 2024-06-03 | 2024-05-30 | 9.095 | 102,318 | +0 | 0.00% | 930,597 |
| 2024-05-31 | 2024-05-29 | 9.364 | 102,318 | +0 | 0.00% | 958,097 |
| 2024-05-30 | 2024-05-28 | 9.428 | 102,318 | +0 | 0.00% | 964,697 |
| 2024-05-29 | 2024-05-27 | 9.579 | 102,318 | +0 | 0.00% | 980,097 |
| 2024-05-28 | 2024-05-24 | 9.385 | 102,318 | +0 | 0.00% | 960,297 |
| 2024-05-27 | 2024-05-23 | 9.557 | 102,318 | +0 | 0.00% | 977,897 |
| 2024-05-24 | 2024-05-22 | 9.600 | 102,318 | +0 | 0.00% | 982,297 |
| 2024-05-23 | 2024-05-21 | 9.665 | 102,318 | +0 | 0.00% | 988,897 |
| 2024-05-22 | 2024-05-20 | 9.848 | 102,318 | +0 | 0.00% | 1,007,597 |
| 2024-05-21 | 2024-05-17 | 9.783 | 102,318 | +0 | 0.00% | 1,000,997 |
| 2024-05-20 | 2024-05-16 | 9.654 | 102,318 | +0 | 0.00% | 987,797 |
| 2024-05-17 | 2024-05-14 | 9.418 | 102,318 | +0 | 0.00% | 963,597 |
| 2024-05-16 | 2024-05-13 | 9.321 | 102,318 | +0 | 0.00% | 953,697 |
| 2024-05-14 | 2024-05-10 | 9.224 | 102,318 | +0 | 0.00% | 943,797 |
| 2024-05-13 | 2024-05-09 | 9.063 | 102,318 | +0 | 0.00% | 927,297 |
| 2024-05-10 | 2024-05-08 | 9.127 | 102,318 | +0 | 0.00% | 933,897 |
| 2024-05-09 | 2024-05-07 | 9.267 | 102,318 | +0 | 0.00% | 948,197 |
| 2024-05-08 | 2024-05-06 | 9.246 | 102,318 | +0 | 0.00% | 945,997 |
| 2024-05-07 | 2024-05-03 | 9.203 | 102,318 | +0 | 0.00% | 941,597 |
| 2024-05-06 | 2024-05-02 | 9.192 | 102,318 | +0 | 0.00% | 940,497 |
| 2024-05-03 | 2024-04-30 | 9.041 | 102,318 | +0 | 0.00% | 925,097 |
| 2024-05-02 | 2024-04-29 | 8.708 | 102,318 | +0 | 0.00% | 890,997 |
| 2024-04-30 | 2024-04-26 | 8.837 | 102,318 | +0 | 0.00% | 904,197 |
| 2024-04-29 | 2024-04-25 | 8.730 | 102,318 | +0 | 0.00% | 893,197 |
| 2024-04-26 | 2024-04-24 | 8.654 | 102,318 | +0 | 0.00% | 885,497 |
| 2024-04-25 | 2024-04-23 | 8.654 | 102,318 | +0 | 0.00% | 885,497 |
| 2024-04-24 | 2024-04-22 | 8.525 | 102,318 | +0 | 0.00% | 872,298 |
| 2024-04-23 | 2024-04-19 | 8.418 | 102,318 | +0 | 0.00% | 861,298 |
| 2024-04-22 | 2024-04-18 | 8.472 | 102,318 | +0 | 0.00% | 866,798 |
| 2024-04-19 | 2024-04-17 | 8.439 | 102,318 | +0 | 0.00% | 863,498 |
| 2024-04-18 | 2024-04-16 | 8.267 | 102,318 | +0 | 0.00% | 845,898 |
| 2024-04-17 | 2024-04-15 | 8.418 | 102,318 | +0 | 0.00% | 861,298 |
| 2024-04-16 | 2024-04-12 | 8.568 | 102,318 | +0 | 0.00% | 876,697 |
| 2024-04-15 | 2024-04-11 | 8.611 | 102,318 | +0 | 0.00% | 881,097 |
| 2024-04-12 | 2024-04-10 | 8.708 | 102,318 | +0 | 0.00% | 890,997 |
| 2024-04-11 | 2024-04-09 | 8.633 | 102,318 | +0 | 0.00% | 883,297 |
| 2024-04-10 | 2024-04-08 | 8.590 | 102,318 | +0 | 0.00% | 878,897 |
| 2024-04-09 | 2024-04-05 | 8.601 | 102,318 | +0 | 0.00% | 879,997 |
| 2024-04-08 | 2024-04-03 | 8.687 | 102,318 | +0 | 0.00% | 888,797 |
| 2024-04-05 | 2024-04-02 | 8.773 | 102,318 | +0 | 0.00% | 897,597 |
| 2024-04-03 | 2024-03-28 | 8.740 | 102,318 | +0 | 0.00% | 894,297 |
| 2024-04-02 | 2024-03-27 | 8.601 | 102,318 | +0 | 0.00% | 879,997 |
| 2024-03-28 | 2024-03-26 | 8.730 | 102,318 | +0 | 0.00% | 893,197 |
| 2024-03-27 | 2024-03-25 | 8.740 | 102,318 | +0 | 0.00% | 894,297 |
| 2024-03-26 | 2024-03-22 | 8.859 | 102,318 | +0 | 0.00% | 906,397 |
| 2024-03-25 | 2024-03-21 | 8.902 | 102,318 | +0 | 0.00% | 910,797 |
| 2024-03-22 | 2024-03-20 | 8.730 | 102,318 | +0 | 0.00% | 893,197 |
| 2024-03-21 | 2024-03-19 | 8.708 | 102,318 | +0 | 0.00% | 890,997 |
| 2024-03-20 | 2024-03-18 | 8.816 | 102,318 | +0 | 0.00% | 901,997 |
| 2024-03-19 | 2024-03-15 | 8.955 | 102,318 | +0 | 0.00% | 916,297 |
| 2024-03-18 | 2024-03-14 | 8.891 | 102,318 | +0 | 0.00% | 909,697 |
| 2024-03-15 | 2024-03-13 | 8.934 | 102,318 | +0 | 0.00% | 914,097 |
| 2024-03-14 | 2024-03-12 | 8.977 | 102,318 | +0 | 0.00% | 918,497 |
| 2024-03-13 | 2024-03-11 | 8.869 | 102,318 | +0 | 0.00% | 907,497 |
| 2024-03-12 | 2024-03-08 | 8.923 | 102,318 | +0 | 0.00% | 912,997 |
| 2024-03-11 | 2024-03-07 | 8.945 | 102,318 | +0 | 0.00% | 915,197 |
| 2024-03-08 | 2024-03-06 | 8.934 | 102,318 | +0 | 0.00% | 914,097 |
| 2024-03-07 | 2024-03-05 | 9.206 | 102,318 | +0 | 0.00% | 941,897 |
| 2024-03-06 | 2024-03-04 | 9.600 | 102,318 | +1,825 | 0.00% | 982,216 |
| 2024-03-05 | 2024-03-01 | 9.435 | 100,493 | +0 | 0.00% | 948,197 |
| 2024-03-04 | 2024-02-29 | 9.249 | 100,493 | +0 | 0.00% | 929,497 |
| 2024-03-01 | 2024-02-28 | 9.271 | 100,493 | +0 | 0.00% | 931,697 |
| 2024-02-29 | 2024-02-27 | 9.140 | 100,493 | +0 | 0.00% | 918,497 |
| 2024-02-28 | 2024-02-26 | 9.206 | 100,493 | +0 | 0.00% | 925,097 |
| 2024-02-27 | 2024-02-23 | 9.304 | 100,493 | +0 | 0.00% | 934,997 |
| 2024-02-26 | 2024-02-22 | 9.096 | 100,493 | +0 | 0.00% | 914,097 |
| 2024-02-23 | 2024-02-21 | 9.030 | 100,493 | +0 | 0.00% | 907,497 |
| 2024-02-22 | 2024-02-20 | 8.768 | 100,493 | +0 | 0.00% | 881,097 |
| 2024-02-21 | 2024-02-19 | 8.855 | 100,493 | +0 | 0.00% | 889,897 |
| 2024-02-20 | 2024-02-16 | 8.866 | 100,493 | +0 | 0.00% | 890,997 |
| 2024-02-19 | 2024-02-15 | 8.582 | 100,493 | +0 | 0.00% | 862,397 |
| 2024-02-16 | 2024-02-14 | 8.713 | 100,493 | +0 | 0.00% | 875,597 |
| 2024-02-15 | 2024-02-09 | 8.636 | 100,493 | +0 | 0.00% | 867,897 |
| 2024-02-14 | 2024-02-07 | 8.790 | 100,493 | +0 | 0.00% | 883,297 |
| 2024-02-08 | 2024-02-06 | 8.801 | 100,493 | +0 | 0.00% | 884,397 |
| 2024-02-07 | 2024-02-05 | 8.647 | 100,493 | +0 | 0.00% | 868,997 |
| 2024-02-06 | 2024-02-02 | 8.833 | 100,493 | +0 | 0.00% | 887,697 |
| 2024-02-05 | 2024-02-01 | 8.844 | 100,493 | +0 | 0.00% | 888,797 |
| 2024-02-02 | 2024-01-31 | 8.932 | 100,493 | +0 | 0.00% | 897,597 |
| 2024-02-01 | 2024-01-30 | 8.943 | 100,493 | +0 | 0.00% | 898,697 |
| 2024-01-31 | 2024-01-29 | 9.063 | 100,493 | +0 | 0.00% | 910,797 |
| 2024-01-30 | 2024-01-26 | 8.866 | 100,493 | +0 | 0.00% | 890,997 |
| 2024-01-29 | 2024-01-25 | 8.899 | 100,493 | +0 | 0.00% | 894,297 |
| 2024-01-26 | 2024-01-24 | 8.801 | 100,493 | +0 | 0.00% | 884,397 |
| 2024-01-25 | 2024-01-23 | 8.636 | 100,493 | +0 | 0.00% | 867,897 |
| 2024-01-24 | 2024-01-22 | 8.516 | 100,493 | +0 | 0.00% | 855,797 |
| 2024-01-23 | 2024-01-19 | 8.604 | 100,493 | +0 | 0.00% | 864,597 |
| 2024-01-22 | 2024-01-18 | 8.439 | 100,493 | +0 | 0.00% | 848,097 |
| 2024-01-19 | 2024-01-17 | 8.538 | 100,493 | +0 | 0.00% | 857,997 |
| 2024-01-18 | 2024-01-16 | 8.888 | 100,493 | +0 | 0.00% | 893,197 |
| 2024-01-17 | 2024-01-15 | 8.932 | 100,493 | +0 | 0.00% | 897,597 |
| 2024-01-16 | 2024-01-12 | 8.998 | 100,493 | +0 | 0.00% | 904,197 |
| 2024-01-15 | 2024-01-11 | 9.030 | 100,493 | +0 | 0.00% | 907,497 |
| 2024-01-12 | 2024-01-10 | 8.965 | 100,493 | +0 | 0.00% | 900,897 |
| 2024-01-11 | 2024-01-09 | 9.041 | 100,493 | +0 | 0.00% | 908,597 |
| 2024-01-10 | 2024-01-08 | 9.041 | 100,493 | +0 | 0.00% | 908,597 |
| 2024-01-09 | 2024-01-05 | 9.217 | 100,493 | +0 | 0.00% | 926,197 |
| 2024-01-08 | 2024-01-04 | 9.041 | 100,493 | +0 | 0.00% | 908,597 |
| 2024-01-05 | 2024-01-03 | 9.063 | 100,493 | +0 | 0.00% | 910,797 |
| 2024-01-04 | 2024-01-02 | 9.140 | 100,493 | +0 | 0.00% | 918,497 |
| 2024-01-03 | 2023-12-29 | 9.293 | 100,493 | +0 | 0.00% | 933,897 |
| 2024-01-02 | 2023-12-28 | 9.293 | 100,493 | +0 | 0.00% | 933,897 |
| 2023-12-29 | 2023-12-27 | 9.184 | 100,493 | +0 | 0.00% | 922,897 |
| 2023-12-28 | 2023-12-22 | 9.020 | 100,493 | +0 | 0.00% | 906,397 |
| 2023-12-27 | 2023-12-21 | 8.965 | 100,493 | +0 | 0.00% | 900,897 |
| 2023-12-22 | 2023-12-20 | 8.932 | 100,493 | +0 | 0.00% | 897,597 |
| 2023-12-21 | 2023-12-19 | 8.833 | 100,493 | +0 | 0.00% | 887,697 |
| 2023-12-20 | 2023-12-18 | 8.877 | 100,493 | +0 | 0.00% | 892,097 |
| 2023-12-19 | 2023-12-15 | 8.768 | 100,493 | +0 | 0.00% | 881,097 |
| 2023-12-18 | 2023-12-14 | 8.582 | 100,493 | +0 | 0.00% | 862,397 |
| 2023-12-15 | 2023-12-13 | 8.516 | 100,493 | +0 | 0.00% | 855,797 |
| 2023-12-14 | 2023-12-12 | 8.593 | 100,493 | +0 | 0.00% | 863,497 |
| 2023-12-13 | 2023-12-11 | 8.582 | 100,493 | +0 | 0.00% | 862,397 |
| 2023-12-12 | 2023-12-08 | 8.757 | 100,493 | +0 | 0.00% | 879,997 |
| 2023-12-11 | 2023-12-07 | 8.735 | 100,493 | +0 | 0.00% | 877,797 |
| 2023-12-08 | 2023-12-06 | 8.636 | 100,493 | +0 | 0.00% | 867,897 |
| 2023-12-07 | 2023-12-05 | 8.658 | 100,493 | +0 | 0.00% | 870,097 |
| 2023-12-06 | 2023-12-04 | 8.658 | 100,493 | +0 | 0.00% | 870,097 |
| 2023-12-05 | 2023-12-01 | 8.669 | 100,493 | +0 | 0.00% | 871,197 |
| 2023-12-04 | 2023-11-30 | 8.615 | 100,493 | +0 | 0.00% | 865,697 |
| 2023-12-01 | 2023-11-29 | 8.505 | 100,493 | +0 | 0.00% | 854,697 |
| 2023-11-30 | 2023-11-28 | 8.669 | 100,493 | +0 | 0.00% | 871,197 |
| 2023-11-29 | 2023-11-27 | 8.746 | 100,493 | +0 | 0.00% | 878,897 |
| 2023-11-28 | 2023-11-24 | 8.844 | 100,493 | +0 | 0.00% | 888,797 |
| 2023-11-27 | 2023-11-23 | 8.921 | 100,493 | +0 | 0.00% | 896,497 |
| 2023-11-24 | 2023-11-22 | 8.746 | 100,493 | +0 | 0.00% | 878,897 |
| 2023-11-23 | 2023-11-21 | 8.866 | 100,493 | +0 | 0.00% | 890,997 |
| 2023-11-22 | 2023-11-20 | 8.888 | 100,493 | +0 | 0.00% | 893,197 |
| 2023-11-21 | 2023-11-17 | 8.844 | 100,493 | +0 | 0.00% | 888,797 |
| 2023-11-20 | 2023-11-16 | 8.844 | 100,493 | +0 | 0.00% | 888,797 |
| 2023-11-17 | 2023-11-15 | 8.998 | 100,493 | +0 | 0.00% | 904,197 |
| 2023-11-16 | 2023-11-14 | 8.833 | 100,493 | +0 | 0.00% | 887,697 |
| 2023-11-15 | 2023-11-13 | 8.790 | 100,493 | +0 | 0.00% | 883,297 |
| 2023-11-14 | 2023-11-10 | 8.713 | 100,493 | +0 | 0.00% | 875,597 |
| 2023-11-13 | 2023-11-09 | 8.702 | 100,493 | +0 | 0.00% | 874,497 |
| 2023-11-10 | 2023-11-08 | 8.724 | 100,493 | +0 | 0.00% | 876,697 |
| 2023-11-09 | 2023-11-07 | 8.779 | 100,493 | +0 | 0.00% | 882,197 |
| 2023-11-08 | 2023-11-06 | 9.041 | 100,493 | +0 | 0.00% | 908,597 |
| 2023-11-07 | 2023-11-03 | 8.954 | 100,493 | +0 | 0.00% | 899,797 |
| 2023-11-06 | 2023-11-02 | 8.877 | 100,493 | +0 | 0.00% | 892,097 |
| 2023-11-03 | 2023-11-01 | 8.790 | 100,493 | +0 | 0.00% | 883,297 |
| 2023-11-02 | 2023-10-31 | 8.549 | 100,493 | +0 | 0.00% | 859,097 |
| 2023-11-01 | 2023-10-30 | 8.549 | 100,493 | +0 | 0.00% | 859,097 |
| 2023-10-31 | 2023-10-27 | 8.822 | 100,493 | +0 | 0.00% | 886,597 |
| 2023-10-30 | 2023-10-26 | 9.844 | 100,493 | +0 | 0.00% | 989,204 |
| 2023-10-27 | 2023-10-25 | 10.039 | 100,493 | +5,060 | 0.00% | 1,008,896 |
| 2023-10-26 | 2023-10-24 | 9.913 | 95,433 | +0 | 0.00% | 945,996 |
| 2023-10-25 | 2023-10-20 | 9.913 | 95,433 | +0 | 0.00% | 945,996 |
| 2023-10-24 | 2023-10-19 | 9.878 | 95,433 | +0 | 0.00% | 942,696 |
| 2023-10-20 | 2023-10-18 | 9.867 | 95,433 | +0 | 0.00% | 941,596 |
| 2023-10-19 | 2023-10-17 | 9.878 | 95,433 | +0 | 0.00% | 942,696 |
| 2023-10-18 | 2023-10-16 | 9.797 | 95,433 | +0 | 0.00% | 934,996 |
| 2023-10-17 | 2023-10-13 | 9.855 | 95,433 | +0 | 0.00% | 940,496 |
| 2023-10-16 | 2023-10-12 | 10.028 | 95,433 | +0 | 0.00% | 956,996 |
| 2023-10-13 | 2023-10-11 | 10.086 | 95,433 | +0 | 0.00% | 962,496 |
| 2023-10-12 | 2023-10-10 | 10.109 | 95,433 | +0 | 0.00% | 964,696 |
| 2023-10-11 | 2023-10-09 | 10.051 | 95,433 | +0 | 0.00% | 959,196 |
| 2023-10-10 | 2023-10-06 | 10.132 | 95,433 | +0 | 0.00% | 966,896 |
| 2023-10-09 | 2023-10-05 | 10.016 | 95,433 | +0 | 0.00% | 955,896 |
| 2023-10-06 | 2023-10-04 | 9.959 | 95,433 | +0 | 0.00% | 950,396 |
| 2023-10-05 | 2023-10-03 | 10.039 | 95,433 | +0 | 0.00% | 958,096 |
| 2023-10-04 | 2023-09-29 | 10.178 | 95,433 | +0 | 0.00% | 971,296 |
| 2023-10-03 | 2023-09-28 | 9.774 | 95,433 | +0 | 0.00% | 932,796 |
| 2023-09-29 | 2023-09-27 | 9.717 | 95,433 | +0 | 0.00% | 927,296 |
| 2023-09-28 | 2023-09-26 | 9.682 | 95,433 | +0 | 0.00% | 923,996 |
| 2023-09-27 | 2023-09-25 | 9.786 | 95,433 | +0 | 0.00% | 933,896 |
| 2023-09-26 | 2023-09-22 | 9.936 | 95,433 | +0 | 0.00% | 948,196 |
| 2023-09-25 | 2023-09-21 | 9.705 | 95,433 | +0 | 0.00% | 926,196 |
| 2023-09-22 | 2023-09-20 | 9.970 | 95,433 | +0 | 0.00% | 951,496 |
| 2023-09-21 | 2023-09-19 | 10.120 | 95,433 | +0 | 0.00% | 965,796 |
| 2023-09-20 | 2023-09-18 | 10.109 | 95,433 | +0 | 0.00% | 964,696 |
| 2023-09-19 | 2023-09-15 | 10.097 | 95,433 | +0 | 0.00% | 963,596 |
| 2023-09-18 | 2023-09-14 | 10.028 | 95,433 | +0 | 0.00% | 956,996 |
| 2023-09-15 | 2023-09-13 | 10.097 | 95,433 | +0 | 0.00% | 963,596 |
| 2023-09-14 | 2023-09-12 | 10.270 | 95,433 | +0 | 0.00% | 980,096 |
| 2023-09-13 | 2023-09-11 | 10.374 | 95,433 | +0 | 0.00% | 989,996 |
| 2023-09-12 | 2023-09-07 | 10.397 | 95,433 | +0 | 0.00% | 992,196 |
| 2023-09-11 | 2023-09-06 | 10.570 | 95,433 | +0 | 0.00% | 1,008,696 |
| 2023-09-07 | 2023-09-05 | 10.535 | 95,433 | +0 | 0.00% | 1,005,396 |
| 2023-09-06 | 2023-09-04 | 10.477 | 95,433 | +0 | 0.00% | 999,896 |
| 2023-09-05 | 2023-08-31 | 10.362 | 95,433 | +0 | 0.00% | 988,896 |
| 2023-09-04 | 2023-08-30 | 10.454 | 95,433 | +0 | 0.00% | 997,696 |
| 2023-08-31 | 2023-08-29 | 10.339 | 95,433 | +0 | 0.00% | 986,696 |
| 2023-08-30 | 2023-08-28 | 10.212 | 95,433 | +0 | 0.00% | 974,596 |
| 2023-08-29 | 2023-08-25 | 10.235 | 95,433 | +0 | 0.00% | 976,796 |
| 2023-08-28 | 2023-08-24 | 10.328 | 95,433 | +0 | 0.00% | 985,596 |
| 2023-08-25 | 2023-08-23 | 10.235 | 95,433 | +0 | 0.00% | 976,796 |
| 2023-08-24 | 2023-08-22 | 10.178 | 95,433 | +0 | 0.00% | 971,296 |
| 2023-08-23 | 2023-08-21 | 9.970 | 95,433 | +0 | 0.00% | 951,496 |
| 2023-08-22 | 2023-08-18 | 10.247 | 95,433 | +0 | 0.00% | 977,896 |
| 2023-08-21 | 2023-08-17 | 10.466 | 95,433 | +0 | 0.00% | 998,796 |
| 2023-08-18 | 2023-08-16 | 10.305 | 95,433 | +0 | 0.00% | 983,396 |
| 2023-08-17 | 2023-08-15 | 10.443 | 95,433 | +0 | 0.00% | 996,596 |
| 2023-08-16 | 2023-08-14 | 10.535 | 95,433 | +0 | 0.00% | 1,005,396 |
| 2023-08-15 | 2023-08-11 | 10.685 | 95,433 | +0 | 0.00% | 1,019,696 |
| 2023-08-14 | 2023-08-10 | 10.616 | 95,433 | +0 | 0.00% | 1,013,096 |
| 2023-08-11 | 2023-08-09 | 10.535 | 95,433 | +0 | 0.00% | 1,005,396 |
| 2023-08-10 | 2023-08-08 | 10.512 | 95,433 | +0 | 0.00% | 1,003,196 |
| 2023-08-09 | 2023-08-07 | 10.731 | 95,433 | +0 | 0.00% | 1,024,096 |
| 2023-08-08 | 2023-08-04 | 10.570 | 95,433 | +0 | 0.00% | 1,008,696 |
| 2023-08-07 | 2023-08-03 | 10.800 | 95,433 | +0 | 0.00% | 1,030,696 |
| 2023-08-04 | 2023-08-02 | 10.823 | 95,433 | +0 | 0.00% | 1,032,896 |
| 2023-08-03 | 2023-08-01 | 10.939 | 95,433 | +0 | 0.00% | 1,043,896 |
| 2023-08-02 | 2023-07-31 | 11.008 | 95,433 | +0 | 0.00% | 1,050,496 |
| 2023-08-01 | 2023-07-28 | 11.134 | 95,433 | +0 | 0.00% | 1,062,596 |
| 2023-07-31 | 2023-07-27 | 11.261 | 95,433 | +0 | 0.00% | 1,074,696 |
| 2023-07-28 | 2023-07-26 | 11.042 | 95,433 | +0 | 0.00% | 1,053,796 |
| 2023-07-27 | 2023-07-25 | 10.915 | 95,433 | +0 | 0.00% | 1,041,696 |
| 2023-07-26 | 2023-07-24 | 10.696 | 95,433 | +0 | 0.00% | 1,020,796 |
| 2023-07-25 | 2023-07-21 | 10.950 | 95,433 | +0 | 0.00% | 1,044,996 |
| 2023-07-24 | 2023-07-20 | 10.869 | 95,433 | +0 | 0.00% | 1,037,296 |
| 2023-07-21 | 2023-07-19 | 10.823 | 95,433 | +0 | 0.00% | 1,032,896 |
| 2023-07-20 | 2023-07-18 | 10.858 | 95,433 | +0 | 0.00% | 1,036,196 |
| 2023-07-19 | 2023-07-14 | 10.996 | 95,433 | +0 | 0.00% | 1,049,396 |
| 2023-07-18 | 2023-07-13 | 10.962 | 95,433 | +0 | 0.00% | 1,046,096 |
| 2023-07-14 | 2023-07-12 | 10.812 | 95,433 | +0 | 0.00% | 1,031,796 |
| 2023-07-13 | 2023-07-11 | 10.892 | 95,433 | +0 | 0.00% | 1,039,496 |
| 2023-07-12 | 2023-07-10 | 10.743 | 95,433 | +0 | 0.00% | 1,025,196 |
| 2023-07-11 | 2023-07-07 | 10.720 | 95,433 | +0 | 0.00% | 1,022,996 |
| 2023-07-10 | 2023-07-06 | 10.800 | 95,433 | +0 | 0.00% | 1,030,696 |
| 2023-07-07 | 2023-07-05 | 11.042 | 95,433 | +0 | 0.00% | 1,053,796 |
| 2023-07-06 | 2023-07-04 | 11.146 | 95,433 | +0 | 0.00% | 1,063,696 |
| 2023-07-05 | 2023-07-03 | 11.134 | 95,433 | +0 | 0.00% | 1,062,596 |
| 2023-07-04 | 2023-06-30 | 11.100 | 95,433 | +0 | 0.00% | 1,059,296 |
| 2023-07-03 | 2023-06-29 | 10.904 | 95,433 | +0 | 0.00% | 1,040,596 |
| 2023-06-30 | 2023-06-28 | 11.169 | 95,433 | +0 | 0.00% | 1,065,896 |
| 2023-06-29 | 2023-06-27 | 11.088 | 95,433 | +0 | 0.00% | 1,058,196 |
| 2023-06-28 | 2023-06-26 | 10.950 | 95,433 | +0 | 0.00% | 1,044,996 |
| 2023-06-27 | 2023-06-23 | 10.823 | 95,433 | +0 | 0.00% | 1,032,896 |
| 2023-06-26 | 2023-06-21 | 10.973 | 95,433 | +0 | 0.00% | 1,047,196 |
| 2023-06-23 | 2023-06-20 | 11.307 | 95,433 | +0 | 0.00% | 1,079,096 |
| 2023-06-21 | 2023-06-19 | 11.434 | 95,433 | +0 | 0.00% | 1,091,196 |
| 2023-06-20 | 2023-06-16 | 11.400 | 95,433 | +0 | 0.00% | 1,087,896 |
| 2023-06-19 | 2023-06-15 | 11.215 | 95,433 | +0 | 0.00% | 1,070,296 |
| 2023-06-16 | 2023-06-14 | 11.181 | 95,433 | +0 | 0.00% | 1,066,996 |
| 2023-06-15 | 2023-06-13 | 11.342 | 95,433 | +0 | 0.00% | 1,082,396 |
| 2023-06-14 | 2023-06-12 | 11.549 | 95,433 | +0 | 0.00% | 1,102,196 |
| 2023-06-13 | 2023-06-09 | 11.711 | 95,433 | +0 | 0.00% | 1,117,596 |
| 2023-06-12 | 2023-06-08 | 11.734 | 95,433 | +0 | 0.00% | 1,119,796 |
| 2023-06-09 | 2023-06-07 | 11.872 | 95,433 | +0 | 0.00% | 1,132,995 |
| 2023-06-08 | 2023-06-06 | 11.849 | 95,433 | +0 | 0.00% | 1,130,795 |
| 2023-06-07 | 2023-06-05 | 11.918 | 95,433 | +0 | 0.00% | 1,137,395 |
| 2023-06-06 | 2023-06-02 | 11.872 | 95,433 | +0 | 0.00% | 1,132,995 |
| 2023-06-05 | 2023-06-01 | 11.181 | 95,433 | +0 | 0.00% | 1,066,996 |
| 2023-06-02 | 2023-05-31 | 11.734 | 95,433 | +0 | 0.00% | 1,119,796 |
| 2023-06-01 | 2023-05-30 | 12.057 | 95,433 | +0 | 0.00% | 1,150,595 |
| 2023-05-31 | 2023-05-29 | 12.010 | 95,433 | +0 | 0.00% | 1,146,195 |
| 2023-05-30 | 2023-05-25 | 12.103 | 95,433 | +0 | 0.00% | 1,154,995 |
| 2023-05-29 | 2023-05-24 | 12.103 | 95,433 | +0 | 0.00% | 1,154,995 |
| 2023-05-25 | 2023-05-23 | 12.610 | 95,433 | +0 | 0.00% | 1,203,395 |
| 2023-05-24 | 2023-05-22 | 12.010 | 95,433 | +0 | 0.00% | 1,146,195 |
| 2023-05-23 | 2023-05-19 | 11.918 | 95,433 | +0 | 0.00% | 1,137,395 |
| 2023-05-22 | 2023-05-18 | 12.057 | 95,433 | +0 | 0.00% | 1,150,595 |
| 2023-05-19 | 2023-05-17 | 12.287 | 95,433 | +0 | 0.00% | 1,172,595 |
| 2023-05-18 | 2023-05-16 | 12.333 | 95,433 | +0 | 0.00% | 1,176,995 |
| 2023-05-17 | 2023-05-15 | 12.172 | 95,433 | +0 | 0.00% | 1,161,595 |
| 2023-05-16 | 2023-05-12 | 11.734 | 95,433 | +0 | 0.00% | 1,119,796 |
| 2023-05-15 | 2023-05-11 | 11.872 | 95,433 | +0 | 0.00% | 1,132,995 |
| 2023-05-12 | 2023-05-10 | 11.895 | 95,433 | +0 | 0.00% | 1,135,195 |
| 2023-05-11 | 2023-05-09 | 11.895 | 95,433 | +0 | 0.00% | 1,135,195 |
| 2023-05-10 | 2023-05-08 | 12.057 | 95,433 | +0 | 0.00% | 1,150,595 |
| 2023-05-09 | 2023-05-05 | 12.057 | 95,433 | +0 | 0.00% | 1,150,595 |
| 2023-05-08 | 2023-05-04 | 11.918 | 95,433 | +0 | 0.00% | 1,137,395 |
| 2023-05-05 | 2023-05-03 | 11.872 | 95,433 | +0 | 0.00% | 1,132,995 |
| 2023-05-04 | 2023-05-02 | 11.964 | 95,433 | +0 | 0.00% | 1,141,795 |
| 2023-05-03 | 2023-04-28 | 12.172 | 95,433 | +0 | 0.00% | 1,161,595 |
| 2023-05-02 | 2023-04-27 | 12.126 | 95,433 | +0 | 0.00% | 1,157,195 |
| 2023-04-28 | 2023-04-26 | 12.126 | 95,433 | +0 | 0.00% | 1,157,195 |
| 2023-04-27 | 2023-04-25 | 11.987 | 95,433 | +0 | 0.00% | 1,143,995 |
| 2023-04-26 | 2023-04-24 | 12.172 | 95,433 | +0 | 0.00% | 1,161,595 |
| 2023-04-25 | 2023-04-21 | 12.264 | 95,433 | +0 | 0.00% | 1,170,395 |
| 2023-04-24 | 2023-04-20 | 12.333 | 95,433 | +0 | 0.00% | 1,176,995 |
| 2023-04-21 | 2023-04-19 | 12.310 | 95,433 | +0 | 0.00% | 1,174,795 |
| 2023-04-20 | 2023-04-18 | 12.425 | 95,433 | +0 | 0.00% | 1,185,795 |
| 2023-04-19 | 2023-04-17 | 12.472 | 95,433 | +0 | 0.00% | 1,190,195 |
| 2023-04-18 | 2023-04-14 | 12.518 | 95,433 | +0 | 0.00% | 1,194,595 |
| 2023-04-17 | 2023-04-13 | 12.495 | 95,433 | +0 | 0.00% | 1,192,395 |
| 2023-04-14 | 2023-04-12 | 12.448 | 95,433 | +0 | 0.00% | 1,187,995 |
| 2023-04-13 | 2023-04-11 | 12.495 | 95,433 | +0 | 0.00% | 1,192,395 |
| 2023-04-12 | 2023-04-06 | 12.448 | 95,433 | +0 | 0.00% | 1,187,995 |
| 2023-04-11 | 2023-04-04 | 12.356 | 95,433 | +0 | 0.00% | 1,179,195 |
| 2023-04-06 | 2023-04-03 | 12.379 | 95,433 | +0 | 0.00% | 1,181,395 |
| 2023-04-04 | 2023-03-31 | 12.241 | 95,433 | +0 | 0.00% | 1,168,195 |
| 2023-04-03 | 2023-03-30 | 12.126 | 95,433 | +0 | 0.00% | 1,157,195 |
| 2023-03-31 | 2023-03-29 | 12.356 | 95,433 | +0 | 0.00% | 1,179,195 |
| 2023-03-30 | 2023-03-28 | 12.126 | 95,433 | +0 | 0.00% | 1,157,195 |
| 2023-03-29 | 2023-03-27 | 12.149 | 95,433 | +0 | 0.00% | 1,159,395 |
| 2023-03-28 | 2023-03-24 | 12.356 | 95,433 | +0 | 0.00% | 1,179,195 |
| 2023-03-27 | 2023-03-23 | 12.172 | 95,433 | +0 | 0.00% | 1,161,595 |
| 2023-03-24 | 2023-03-22 | 12.172 | 95,433 | +0 | 0.00% | 1,161,595 |
| 2023-03-23 | 2023-03-21 | 12.126 | 95,433 | +0 | 0.00% | 1,157,195 |
| 2023-03-22 | 2023-03-20 | 11.711 | 95,433 | +0 | 0.00% | 1,117,596 |
| 2023-03-21 | 2023-03-17 | 11.895 | 95,433 | +0 | 0.00% | 1,135,195 |
| 2023-03-20 | 2023-03-16 | 11.596 | 95,433 | +0 | 0.00% | 1,106,596 |
| 2023-03-17 | 2023-03-15 | 11.572 | 95,433 | +0 | 0.00% | 1,104,396 |
| 2023-03-16 | 2023-03-14 | 11.400 | 95,433 | +0 | 0.00% | 1,087,896 |
| 2023-03-15 | 2023-03-13 | 11.353 | 95,433 | +0 | 0.00% | 1,083,496 |
| 2023-03-14 | 2023-03-10 | 11.250 | 95,433 | +0 | 0.00% | 1,073,596 |
| 2023-03-13 | 2023-03-09 | 11.549 | 95,433 | +0 | 0.00% | 1,102,196 |
| 2023-03-10 | 2023-03-08 | 11.469 | 95,433 | +0 | 0.00% | 1,094,496 |
| 2023-03-09 | 2023-03-07 | 11.572 | 95,433 | +0 | 0.00% | 1,104,396 |
| 2023-03-08 | 2023-03-06 | 11.596 | 95,433 | +0 | 0.00% | 1,106,596 |
| 2023-03-07 | 2023-03-03 | 11.955 | 95,433 | +0 | 0.00% | 1,140,941 |
| 2023-03-06 | 2023-03-02 | 11.955 | 95,433 | +1,400 | 0.00% | 1,140,941 |
| 2023-03-03 | 2023-03-01 | 11.932 | 94,033 | +0 | 0.00% | 1,122,004 |
| 2023-03-02 | 2023-02-28 | 11.768 | 94,033 | +0 | 0.00% | 1,106,604 |
| 2023-03-01 | 2023-02-27 | 11.745 | 94,033 | +0 | 0.00% | 1,104,404 |
| 2023-02-28 | 2023-02-24 | 11.792 | 94,033 | +0 | 0.00% | 1,108,804 |
| 2023-02-27 | 2023-02-23 | 11.745 | 94,033 | +0 | 0.00% | 1,104,404 |
| 2023-02-24 | 2023-02-22 | 11.932 | 94,033 | +0 | 0.00% | 1,122,004 |
| 2023-02-23 | 2023-02-21 | 12.096 | 94,033 | +0 | 0.00% | 1,137,404 |
| 2023-02-22 | 2023-02-20 | 12.119 | 94,033 | +0 | 0.00% | 1,139,604 |
| 2023-02-21 | 2023-02-17 | 11.979 | 94,033 | +0 | 0.00% | 1,126,404 |
| 2023-02-20 | 2023-02-16 | 12.049 | 94,033 | +0 | 0.00% | 1,133,004 |
| 2023-02-17 | 2023-02-15 | 12.072 | 94,033 | +0 | 0.00% | 1,135,204 |
| 2023-02-16 | 2023-02-14 | 12.236 | 94,033 | +0 | 0.00% | 1,150,604 |
| 2023-02-15 | 2023-02-13 | 12.213 | 94,033 | +0 | 0.00% | 1,148,404 |
| 2023-02-14 | 2023-02-10 | 12.494 | 94,033 | +0 | 0.00% | 1,174,804 |
| 2023-02-13 | 2023-02-09 | 12.143 | 94,033 | +0 | 0.00% | 1,141,804 |
| 2023-02-10 | 2023-02-08 | 12.002 | 94,033 | +0 | 0.00% | 1,128,604 |
| 2023-02-09 | 2023-02-07 | 11.815 | 94,033 | +8,549 | 0.00% | 1,111,004 |
| 2022-10-28 | 2022-10-26 | 11.383 | 85,484 | +3,869 | 0.00% | 973,035 |
| 2022-03-02 | 2022-02-28 | 12.230 | 81,615 | +1,236 | 0.00% | 998,119 |
| 2021-10-29 | 2021-10-27 | 14.376 | 80,379 | +5,117 | 0.00% | 1,155,558 |
| 2021-03-10 | 2021-03-08 | 15.630 | 75,262 | +916 | 0.00% | 1,176,314 |
| 2020-10-30 | 2020-10-28 | 13.592 | 74,346 | +3,126 | 0.00% | 1,010,490 |
| 2020-07-09 | 2020-07-07 | 14.603 | 71,220 | +71,220 | 0.00% | 1,040,003 |
| 2018-03-09 | 2018-03-07 | 22.827 | 0 | -25,023 | ||
| 2017-11-01 | 2017-10-30 | 21.133 | 25,023 | +10,009 | 0.00% | 528,802 |
| 2017-10-30 | 2017-10-26 | 22.873 | 15,014 | +12,583 | 0.00% | 343,418 |
| 2017-10-26 | 2017-10-24 | 22.873 | 2,431 | -6,077 | 0.00% | 55,605 |
| 2017-10-24 | 2017-10-20 | 23.334 | 8,508 | +6,077 | 0.00% | 198,525 |
| 2017-10-16 | 2017-10-12 | 23.268 | 2,431 | -24,308 | 0.00% | 56,565 |
| 2017-10-13 | 2017-10-11 | 22.906 | 26,739 | +18,231 | 0.00% | 612,485 |
| 2017-10-11 | 2017-10-09 | 22.774 | 8,508 | +6,077 | 0.00% | 193,765 |
| 2017-06-14 | 2017-06-12 | 22.050 | 2,431 | +1,216 | 0.00% | 53,604 |
| 2017-04-25 | 2017-04-21 | 21.195 | 1,215 | +1,215 | 0.00% | 25,752 |
| 2017-03-07 | 2017-03-03 | 22.595 | 0 | -1,204 | ||
| 2016-11-01 | 2016-10-28 | 22.581 | 1,204 | +35 | 0.00% | 27,187 |
| 2016-08-30 | 2016-08-26 | 22.957 | 1,169 | +1,169 | 0.00% | 26,837 |
| 2016-07-06 | 2016-07-04 | 22.205 | 0 | -1,169 | ||
| 2016-06-24 | 2016-06-22 | 20.939 | 1,169 | +1,169 | 0.00% | 24,477 |
| 2016-01-29 | 2016-01-27 | 16.984 | 0 | -1,156 | ||
| 2016-01-27 | 2016-01-25 | 16.500 | 1,156 | +1,156 | 0.00% | 19,074 |
| 2015-04-08 | 2015-04-01 | 22.524 | 0 | -1,122 | ||
| 2015-03-10 | 2015-03-06 | 21.775 | 1,122 | +1,122 | 0.00% | 24,432 |
| 2015-01-27 | 2015-01-23 | 23.206 | 0 | -1,112 | ||
| 2015-01-14 | 2015-01-12 | 22.235 | 1,112 | +1,112 | 0.00% | 24,725 |
| 2014-10-28 | 2014-10-24 | 24.018 | 0 | -1,112 | ||
| 2014-10-27 | 2014-10-23 | 23.907 | 1,112 | +33 | 0.00% | 26,585 |
| 2014-10-03 | 2014-09-29 | 22.091 | 1,079 | +1,079 | 0.00% | 23,836 |
| 2014-08-27 | 2014-08-25 | 25.946 | 0 | -1,079 | ||
| 2014-04-22 | 2014-04-16 | 21.683 | 1,079 | -5,936 | 0.00% | 23,396 |
| 2014-03-12 | 2014-03-10 | 20.238 | 7,015 | +78 | 0.00% | 141,970 |
| 2014-03-04 | 2014-02-28 | 20.613 | 6,937 | -1,068 | 0.00% | 142,991 |
| 2014-02-10 | 2014-02-06 | 18.964 | 8,005 | -10,673 | 0.00% | 151,805 |
| 2014-02-06 | 2014-02-04 | 18.964 | 18,678 | +6,404 | 0.00% | 354,206 |
| 2014-01-29 | 2014-01-27 | 19.638 | 12,274 | +5,337 | 0.00% | 241,042 |
| 2013-10-25 | 2013-10-23 | 21.694 | 6,937 | +237 | 0.00% | 150,492 |
| 2013-10-23 | 2013-10-21 | 21.617 | 6,700 | -7,214 | 0.00% | 144,831 |
| 2013-10-22 | 2013-10-18 | 21.345 | 13,914 | +3,092 | 0.00% | 296,992 |
| 2013-10-18 | 2013-10-16 | 21.461 | 10,822 | +4,122 | 0.00% | 232,254 |
| 2013-10-15 | 2013-10-10 | 21.811 | 6,700 | -3,092 | 0.00% | 146,131 |
| 2013-10-11 | 2013-10-09 | 21.849 | 9,792 | +3,092 | 0.00% | 213,949 |
| 2013-05-22 | 2013-05-20 | 24.411 | 6,700 | -1,133 | 0.00% | 163,552 |
| 2013-03-13 | 2013-03-11 | 27.437 | 7,833 | +66 | 0.00% | 214,913 |
| 2013-02-20 | 2013-02-18 | 27.985 | 7,767 | +1,022 | 0.00% | 217,358 |
| 2012-11-05 | 2012-11-01 | 28.003 | 6,745 | -1,022 | 0.00% | 188,883 |
| 2012-11-02 | 2012-10-31 | 27.883 | 7,767 | +201 | 0.00% | 216,567 |
| 2012-10-16 | 2012-10-12 | 27.803 | 7,566 | +995 | 0.00% | 210,354 |
| 2012-09-18 | 2012-09-14 | 28.807 | 6,571 | -13,420 | 0.00% | 189,291 |
| 2012-09-17 | 2012-09-13 | 27.722 | 19,991 | +5,774 | 0.00% | 554,195 |
| 2012-09-13 | 2012-09-11 | 26.999 | 14,217 | -4,978 | 0.00% | 383,846 |
| 2012-09-12 | 2012-09-10 | 26.637 | 19,195 | +996 | 0.00% | 511,306 |
| 2012-09-03 | 2012-08-30 | 25.472 | 18,199 | +4,978 | 0.00% | 463,571 |
| 2012-07-19 | 2012-07-17 | 26.035 | 13,221 | -11,948 | 0.00% | 344,206 |
| 2012-07-18 | 2012-07-16 | 25.151 | 25,169 | +11,450 | 0.00% | 633,023 |
| 2012-06-14 | 2012-06-12 | 21.414 | 13,719 | -100 | 0.00% | 293,785 |
| 2012-04-11 | 2012-04-05 | 25.914 | 13,819 | -995 | 0.00% | 358,109 |
| 2012-04-03 | 2012-03-30 | 24.910 | 14,814 | +995 | 0.00% | 369,014 |
| 2012-03-13 | 2012-03-09 | 27.201 | 13,819 | +103 | 0.00% | 375,893 |
| 2012-03-01 | 2012-02-28 | 28.496 | 13,716 | -4,941 | 0.00% | 390,857 |
| 2012-01-30 | 2012-01-26 | 26.473 | 18,657 | -9,882 | 0.00% | 493,898 |
| 2012-01-27 | 2012-01-20 | 25.258 | 28,539 | +4,941 | 0.00% | 720,844 |
| 2012-01-06 | 2012-01-04 | 23.396 | 23,598 | -988 | 0.00% | 552,104 |
| 2011-12-08 | 2011-12-06 | 20.037 | 24,586 | +2,846 | 0.00% | 492,619 |
| 2011-11-07 | 2011-11-03 | 21.372 | 21,740 | -6,720 | 0.00% | 464,634 |
| 2011-11-01 | 2011-10-28 | 28.770 | 28,460 | +2,441 | 0.00% | 818,802 |
| 2011-10-24 | 2011-10-20 | 26.251 | 26,019 | +1,746 | 0.00% | 683,014 |
| 2011-10-20 | 2011-10-18 | 26.709 | 24,273 | +2,620 | 0.00% | 648,301 |
| 2011-09-06 | 2011-09-02 | 27.991 | 21,653 | +873 | 0.00% | 606,099 |
| 2011-08-10 | 2011-08-08 | 26.388 | 20,780 | -4,366 | 0.00% | 548,343 |
| 2011-08-08 | 2011-08-04 | 28.816 | 25,146 | +4,366 | 0.00% | 724,610 |
| 2011-04-11 | 2011-04-07 | 32.573 | 20,780 | -8,732 | 0.00% | 676,861 |
| 2011-03-21 | 2011-03-17 | 29.818 | 29,512 | +222 | 0.00% | 880,002 |
| 2011-03-17 | 2011-03-15 | 30.280 | 29,290 | +8,665 | 0.00% | 886,902 |
| 2011-03-03 | 2011-03-01 | 32.726 | 20,625 | +867 | 0.00% | 674,982 |
| 2011-02-24 | 2011-02-22 | 31.803 | 19,758 | +4,333 | 0.00% | 628,369 |
| 2011-02-14 | 2011-02-10 | 31.942 | 15,425 | +4,333 | 0.00% | 492,701 |
| 2010-11-24 | 2010-11-22 | 35.542 | 11,092 | +866 | 0.00% | 394,233 |
| 2010-11-05 | 2010-11-03 | 39.373 | 10,226 | -1,733 | 0.00% | 402,631 |
| 2010-11-04 | 2010-11-02 | 38.081 | 11,959 | +867 | 0.00% | 455,408 |
| 2010-10-21 | 2010-10-19 | 39.990 | 11,092 | +196 | 0.00% | 443,569 |
| 2010-09-29 | 2010-09-27 | 37.969 | 10,896 | -4,256 | 0.00% | 413,714 |
| 2010-08-19 | 2010-08-17 | 32.330 | 15,152 | -851 | 0.00% | 489,869 |
| 2010-08-18 | 2010-08-16 | 31.203 | 16,003 | +851 | 0.00% | 499,334 |
| 2010-08-17 | 2010-08-13 | 33.082 | 15,152 | +4,256 | 0.00% | 501,261 |
| 2010-07-23 | 2010-07-21 | 35.009 | 10,896 | -4,256 | 0.00% | 381,457 |
| 2010-07-19 | 2010-07-15 | 34.727 | 15,152 | -851 | 0.00% | 526,182 |
| 2010-07-12 | 2010-07-08 | 33.223 | 16,003 | +851 | 0.00% | 531,670 |
| 2010-04-27 | 2010-04-23 | 33.317 | 15,152 | +4,256 | 0.00% | 504,822 |
| 2010-04-12 | 2010-04-08 | 36.466 | 10,896 | -851 | 0.00% | 397,329 |
| 2010-04-01 | 2010-03-30 | 35.385 | 11,747 | -8,512 | 0.00% | 415,665 |
| 2010-03-22 | 2010-03-18 | 35.715 | 20,259 | +134 | 0.00% | 723,550 |
| 2010-01-05 | 2009-12-31 | 35.715 | 20,125 | +846 | 0.00% | 718,764 |
| 2009-12-29 | 2009-12-24 | 34.674 | 19,279 | +845 | 0.00% | 668,486 |
| 2009-12-08 | 2009-12-04 | 37.276 | 18,434 | -845 | 0.00% | 687,146 |
| 2009-11-20 | 2009-11-18 | 32.971 | 19,279 | +8,456 | 0.00% | 635,654 |
| 2009-10-29 | 2009-10-27 | 37.468 | 10,823 | +219 | 0.00% | 405,515 |
| 2009-10-23 | 2009-10-21 | 40.268 | 10,604 | -4,142 | 0.00% | 427,005 |
| 2009-09-14 | 2009-09-10 | 36.406 | 14,746 | +828 | 0.00% | 536,837 |
| 2009-08-06 | 2009-08-04 | 38.772 | 13,918 | +4,142 | 0.00% | 539,622 |
| 2009-07-28 | 2009-07-24 | 36.068 | 9,776 | -828 | 0.00% | 352,597 |
| 2009-07-03 | 2009-06-30 | 30.998 | 10,604 | +828 | 0.00% | 328,702 |
| 2009-06-16 | 2009-06-12 | 31.384 | 9,776 | -828 | 0.00% | 306,812 |
| 2009-06-15 | 2009-06-11 | 30.612 | 10,604 | +828 | 0.00% | 324,606 |
| 2009-04-14 | 2009-04-08 | 21.703 | 9,776 | +109 | 0.00% | 212,169 |
| 2009-03-27 | 2009-03-25 | 18.432 | 9,667 | -819 | 0.00% | 178,180 |
| 2009-03-26 | 2009-03-24 | 19.286 | 10,486 | +819 | 0.00% | 202,235 |
| 2008-12-12 | 2008-12-10 | 18.505 | 9,667 | -819 | 0.00% | 178,888 |
| 2008-12-11 | 2008-12-09 | 15.820 | 10,486 | -4,096 | 0.00% | 165,884 |
| 2008-11-20 | 2008-11-18 | 14.721 | 14,582 | +4,096 | 0.00% | 214,661 |
| 2008-11-11 | 2008-11-07 | 17.016 | 10,486 | +819 | 0.00% | 178,428 |
| 2008-11-06 | 2008-11-04 | 17.781 | 9,667 | +389 | 0.00% | 171,885 |
| 2008-07-25 | 2008-07-23 | 42.480 | 9,278 | -786 | 0.00% | 394,131 |
| 2008-05-26 | 2008-05-22 | 48.076 | 10,064 | -1,572 | 0.00% | 483,841 |
| 2008-05-23 | 2008-05-21 | 50.060 | 11,636 | +1,572 | 0.00% | 582,504 |
| 2008-04-10 | 2008-04-08 | 47.166 | 10,064 | +55 | 0.00% | 474,676 |
| 2008-02-04 | 2008-01-31 | 60.108 | 10,009 | +3,910 | 0.00% | 601,622 |
| 2008-01-29 | 2008-01-25 | 67.782 | 6,099 | -3,128 | 0.00% | 413,399 |
| 2008-01-18 | 2008-01-16 | 62.666 | 9,227 | +3,128 | 0.00% | 578,219 |
| 2008-01-03 | 2007-12-31 | 70.851 | 6,099 | +782 | 0.00% | 432,119 |
| 2007-12-04 | 2007-11-30 | 70.211 | 5,317 | -782 | 0.00% | 373,314 |
| 2007-11-30 | 2007-11-28 | 63.177 | 6,099 | +782 | 0.00% | 385,320 |
| 2007-11-09 | 2007-11-07 | 67.151 | 5,317 | -782 | 0.00% | 357,042 |
| 2007-11-08 | 2007-11-06 | 61.587 | 6,099 | +71 | 0.00% | 375,622 |
| 2007-11-02 | 2007-10-31 | 62.234 | 6,028 | +772 | 0.00% | 375,149 |
| 2007-10-31 | 2007-10-29 | 65.857 | 5,256 | -772 | 0.00% | 346,145 |
| 2007-10-03 | 2007-09-28 | 50.046 | 6,028 | +772 | 0.00% | 301,679 |
| 2007-09-04 | 2007-08-31 | 47.200 | 5,256 | -3,864 | 0.00% | 248,082 |
| 2007-08-31 | 2007-08-29 | 44.974 | 9,120 | -773 | 0.00% | 410,166 |
| 2007-08-07 | 2007-08-03 | 43.681 | 9,893 | -1,546 | 0.00% | 432,131 |
| 2007-08-01 | 2007-07-30 | 45.078 | 11,439 | +773 | 0.00% | 515,646 |
| 2007-07-27 | 2007-07-25 | 47.873 | 10,666 | -773 | 0.00% | 510,609 |
| 2007-07-24 | 2007-07-20 | 45.181 | 11,439 | -1,545 | 0.00% | 516,830 |
| 2007-07-20 | 2007-07-18 | 41.610 | 12,984 | +1,545 | 0.00% | 540,269 |
| 2007-07-11 | 2007-07-09 | 43.059 | 11,439 | +1,546 | 0.00% | 492,557 |
| 2007-06-26 | 2007-06-22 | 42.697 | 9,893 | 0.00% | 422,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy