History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 1,230 +0 0.00% 12,435
2025-10-13 2025-10-09 10.190 1,230 +0 0.00% 12,534
2025-10-10 2025-10-08 9.960 1,230 +0 0.00% 12,251
2025-10-09 2025-10-06 9.980 1,230 +0 0.00% 12,275
2025-10-08 2025-10-03 10.010 1,230 +0 0.00% 12,312
2025-10-06 2025-10-02 9.960 1,230 +0 0.00% 12,251
2025-10-03 2025-09-30 9.850 1,230 +0 0.00% 12,116
2025-10-02 2025-09-29 9.940 1,230 +0 0.00% 12,226
2025-09-30 2025-09-26 9.870 1,230 +0 0.00% 12,140
2025-09-29 2025-09-25 9.740 1,230 +0 0.00% 11,980
2025-09-26 2025-09-24 9.810 1,230 +0 0.00% 12,066
2025-09-25 2025-09-23 9.860 1,230 +0 0.00% 12,128
2025-09-24 2025-09-22 10.100 1,230 +0 0.00% 12,423
2025-09-23 2025-09-19 10.200 1,230 +0 0.00% 12,546
2025-09-22 2025-09-18 10.090 1,230 +0 0.00% 12,411
2025-09-19 2025-09-17 10.060 1,230 +0 0.00% 12,374
2025-09-18 2025-09-16 10.040 1,230 +0 0.00% 12,349
2025-09-17 2025-09-15 10.050 1,230 +0 0.00% 12,362
2025-09-16 2025-09-12 10.080 1,230 +0 0.00% 12,398
2025-09-15 2025-09-11 10.050 1,230 +0 0.00% 12,362
2025-09-12 2025-09-10 9.960 1,230 +0 0.00% 12,251
2025-09-11 2025-09-09 9.930 1,230 +0 0.00% 12,214
2025-09-10 2025-09-08 9.790 1,230 +0 0.00% 12,042
2025-09-09 2025-09-05 9.670 1,230 +0 0.00% 11,894
2025-09-08 2025-09-04 9.580 1,230 +0 0.00% 11,783
2025-09-05 2025-09-03 9.590 1,230 +0 0.00% 11,796
2025-09-04 2025-09-02 9.660 1,230 +0 0.00% 11,882
2025-09-03 2025-09-01 9.470 1,230 +0 0.00% 11,648
2025-09-02 2025-08-29 9.260 1,230 +0 0.00% 11,390
2025-09-01 2025-08-28 9.300 1,230 +0 0.00% 11,439
2025-08-29 2025-08-27 9.260 1,230 +0 0.00% 11,390
2025-08-28 2025-08-26 9.320 1,230 +0 0.00% 11,464
2025-08-27 2025-08-25 9.360 1,230 +0 0.00% 11,513
2025-08-26 2025-08-22 9.480 1,230 +0 0.00% 11,660
2025-08-25 2025-08-21 9.440 1,230 +0 0.00% 11,611
2025-08-22 2025-08-20 9.390 1,230 +0 0.00% 11,550
2025-08-21 2025-08-19 9.380 1,230 +0 0.00% 11,537
2025-08-20 2025-08-18 9.310 1,230 +0 0.00% 11,451
2025-08-19 2025-08-15 9.400 1,230 +0 0.00% 11,562
2025-08-18 2025-08-14 9.680 1,230 +0 0.00% 11,906
2025-08-15 2025-08-13 9.620 1,230 +0 0.00% 11,833
2025-08-14 2025-08-12 9.440 1,230 +0 0.00% 11,611
2025-08-13 2025-08-11 9.590 1,230 +0 0.00% 11,796
2025-08-12 2025-08-08 9.520 1,230 +0 0.00% 11,710
2025-08-11 2025-08-07 9.540 1,230 +0 0.00% 11,734
2025-08-08 2025-08-06 9.310 1,230 +0 0.00% 11,451
2025-08-07 2025-08-05 9.280 1,230 +0 0.00% 11,414
2025-08-06 2025-08-04 9.250 1,230 +0 0.00% 11,378
2025-08-05 2025-08-01 9.030 1,230 +0 0.00% 11,107
2025-08-04 2025-07-31 9.050 1,230 +0 0.00% 11,132
2025-08-01 2025-07-30 9.180 1,230 +0 0.00% 11,291
2025-07-31 2025-07-29 9.250 1,230 +0 0.00% 11,378
2025-07-30 2025-07-28 9.090 1,230 +0 0.00% 11,181
2025-07-29 2025-07-25 8.940 1,230 +0 0.00% 10,996
2025-07-28 2025-07-24 8.930 1,230 +0 0.00% 10,984
2025-07-25 2025-07-23 8.890 1,230 +0 0.00% 10,935
2025-07-24 2025-07-22 8.740 1,230 +0 0.00% 10,750
2025-07-23 2025-07-21 8.750 1,230 +0 0.00% 10,762
2025-07-22 2025-07-18 8.700 1,230 +0 0.00% 10,701
2025-07-21 2025-07-17 8.720 1,230 +0 0.00% 10,726
2025-07-18 2025-07-16 8.710 1,230 +0 0.00% 10,713
2025-07-17 2025-07-15 8.680 1,230 +0 0.00% 10,676
2025-07-16 2025-07-14 8.670 1,230 +0 0.00% 10,664
2025-07-15 2025-07-11 8.680 1,230 +0 0.00% 10,676
2025-07-14 2025-07-10 8.620 1,230 +0 0.00% 10,603
2025-07-11 2025-07-09 8.650 1,230 +0 0.00% 10,640
2025-07-10 2025-07-08 8.650 1,230 +0 0.00% 10,640
2025-07-09 2025-07-07 8.710 1,230 +0 0.00% 10,713
2025-07-08 2025-07-04 8.730 1,230 +0 0.00% 10,738
2025-07-07 2025-07-03 8.700 1,230 +0 0.00% 10,701
2025-07-04 2025-07-02 8.710 1,230 +0 0.00% 10,713
2025-07-03 2025-06-30 8.350 1,230 +0 0.00% 10,270
2025-07-02 2025-06-27 8.460 1,230 +0 0.00% 10,406
2025-06-30 2025-06-26 8.490 1,230 +0 0.00% 10,443
2025-06-27 2025-06-25 8.470 1,230 +0 0.00% 10,418
2025-06-26 2025-06-24 8.270 1,230 +0 0.00% 10,172
2025-06-25 2025-06-23 8.280 1,230 +0 0.00% 10,184
2025-06-24 2025-06-20 8.160 1,230 +0 0.00% 10,037
2025-06-23 2025-06-19 8.180 1,230 +0 0.00% 10,061
2025-06-20 2025-06-18 8.220 1,230 +0 0.00% 10,111
2025-06-19 2025-06-17 8.260 1,230 +0 0.00% 10,160
2025-06-18 2025-06-16 8.310 1,230 +0 0.00% 10,221
2025-06-17 2025-06-13 8.300 1,230 +0 0.00% 10,209
2025-06-16 2025-06-12 8.230 1,230 +0 0.00% 10,123
2025-06-13 2025-06-11 8.190 1,230 +0 0.00% 10,074
2025-06-12 2025-06-10 8.160 1,230 +0 0.00% 10,037
2025-06-11 2025-06-09 8.150 1,230 +0 0.00% 10,024
2025-06-10 2025-06-06 8.100 1,230 +0 0.00% 9,963
2025-06-09 2025-06-05 8.050 1,230 +0 0.00% 9,902
2025-06-06 2025-06-04 7.960 1,230 +0 0.00% 9,791
2025-06-05 2025-06-03 8.100 1,230 -30,000 0.00% 9,963
2025-03-11 2025-03-07 8.104 31,230 +594 0.00% 253,090
2024-10-25 2024-10-23 9.009 30,636 +1,587 0.00% 276,004
2024-03-06 2024-03-04 9.600 29,049 +518 0.00% 278,860
2023-10-27 2023-10-25 10.039 28,531 +1,437 0.00% 286,436
2023-03-06 2023-03-02 11.955 27,094 +397 0.00% 323,920
2022-10-28 2022-10-26 11.383 26,697 +1,209 0.00% 303,883
2022-03-02 2022-02-28 12.230 25,488 +386 0.00% 311,708
2021-10-29 2021-10-27 14.376 25,102 +1,598 0.00% 360,876
2021-03-10 2021-03-08 15.630 23,504 +286 0.00% 367,358
2020-10-30 2020-10-28 13.592 23,218 +976 0.00% 315,573
2020-08-27 2020-08-25 13.227 22,242 -14,244 0.00% 294,187
2020-08-19 2020-08-17 12.904 36,486 +14,244 0.00% 470,805
2020-08-18 2020-08-14 13.409 22,242 -14,244 0.00% 298,247
2020-07-23 2020-07-21 13.395 36,486 +14,244 0.00% 488,735
2020-04-16 2020-04-14 14.350 22,242 -7,122 0.00% 319,171
2020-03-11 2020-03-09 14.016 29,364 +7,122 0.00% 411,560
2020-03-10 2020-03-06 14.813 22,242 +317 0.00% 329,480
2020-02-13 2020-02-11 15.554 21,925 -7,021 0.00% 341,024
2020-02-10 2020-02-06 15.383 28,946 -7,021 0.00% 445,282
2020-02-06 2020-02-04 15.013 35,967 +7,021 0.00% 539,967
2020-02-04 2020-01-31 15.184 28,946 -29,487 0.00% 439,509
2020-02-03 2020-01-30 15.298 58,433 -70,206 0.00% 893,892
2019-12-27 2019-12-20 16.095 128,639 -9,829 0.00% 2,070,492
2019-12-17 2019-12-13 16.437 138,468 +14,041 0.00% 2,276,029
2019-12-05 2019-12-03 16.266 124,427 +7,021 0.00% 2,023,966
2019-12-04 2019-12-02 16.352 117,406 +14,041 0.00% 1,919,794
2019-11-29 2019-11-27 16.694 103,365 +14,041 0.00% 1,725,534
2019-11-28 2019-11-26 17.007 89,324 -21,062 0.00% 1,519,130
2019-11-27 2019-11-25 16.722 110,386 +7,021 0.00% 1,845,885
2019-11-26 2019-11-22 16.466 103,365 +7,021 0.00% 1,701,978
2019-11-25 2019-11-21 16.494 96,344 +7,020 0.00% 1,589,116
2019-11-08 2019-11-06 17.377 89,324 +7,021 0.00% 1,552,210
2019-11-04 2019-10-31 16.722 82,303 +14,041 0.00% 1,376,278
2019-11-01 2019-10-30 16.580 68,262 +7,021 0.00% 1,131,760
2019-10-28 2019-10-24 18.237 61,241 +2,025 0.00% 1,116,832
2019-10-11 2019-10-09 17.117 59,216 -6,789 0.00% 1,013,608
2019-10-10 2019-10-08 17.088 66,005 +19,008 0.00% 1,127,872
2019-10-09 2019-10-04 17.235 46,997 +1,358 0.00% 809,992
2019-09-27 2019-09-25 17.382 45,639 -6,789 0.00% 793,310
2019-09-25 2019-09-23 17.176 52,428 -13,577 0.00% 900,506
2019-09-23 2019-09-19 17.235 66,005 -27,154 0.00% 1,137,595
2019-09-17 2019-09-13 17.824 93,159 +13,577 0.00% 1,660,486
2019-09-11 2019-09-09 17.088 79,582 +6,789 0.00% 1,359,871
2019-09-09 2019-09-05 17.176 72,793 -6,789 0.00% 1,250,297
2019-09-06 2019-09-04 17.147 79,582 +13,577 0.00% 1,364,561
2019-09-02 2019-08-29 16.793 66,005 -6,788 0.00% 1,108,426
2019-08-30 2019-08-28 16.911 72,793 +6,788 0.00% 1,230,996
2019-08-28 2019-08-26 16.705 66,005 -40,731 0.00% 1,102,592
2019-08-27 2019-08-23 16.999 106,736 +20,366 0.00% 1,814,436
2019-08-26 2019-08-22 17.088 86,370 -13,577 0.00% 1,475,862
2019-08-22 2019-08-20 17.471 99,947 -13,577 0.00% 1,746,141
2019-08-20 2019-08-16 17.029 113,524 +47,519 0.00% 1,933,172
2019-08-19 2019-08-15 16.823 66,005 -13,577 0.00% 1,110,371
2019-08-13 2019-08-09 16.823 79,582 -13,577 0.00% 1,338,770
2019-08-09 2019-08-07 16.823 93,159 -6,788 0.00% 1,567,169
2019-08-08 2019-08-06 17.088 99,947 +20,365 0.00% 1,707,862
2019-08-06 2019-08-02 18.178 79,582 -13,577 0.00% 1,446,622
2019-08-05 2019-08-01 18.325 93,159 -27,154 0.00% 1,707,144
2019-08-01 2019-07-30 18.855 120,313 +13,577 0.00% 2,268,546
2019-07-30 2019-07-26 19.209 106,736 +6,789 0.00% 2,050,282
2019-07-24 2019-07-22 19.592 99,947 -6,789 0.00% 1,958,152
2019-07-15 2019-07-11 19.445 106,736 +6,789 0.00% 2,075,438
2019-07-09 2019-07-05 19.887 99,947 +13,577 0.00% 1,987,598
2019-07-04 2019-07-02 19.857 86,370 -13,577 0.00% 1,715,054
2019-07-03 2019-06-28 19.297 99,947 +13,577 0.00% 1,928,706
2019-06-21 2019-06-19 19.445 86,370 +1,357 0.00% 1,679,430
2019-06-17 2019-06-13 18.738 85,013 -4,073 0.00% 1,592,933
2019-03-29 2019-03-27 21.684 89,086 -6,788 0.00% 1,931,711
2019-03-13 2019-03-11 21.504 95,874 +907 0.00% 2,061,683
2018-11-15 2018-11-13 18.768 94,967 -6,725 0.00% 1,782,316
2018-11-13 2018-11-09 18.441 101,692 +6,725 0.00% 1,875,259
2018-11-12 2018-11-08 18.827 94,967 +6,724 0.00% 1,787,966
2018-10-31 2018-10-29 18.203 88,243 -6,724 0.00% 1,606,255
2018-10-29 2018-10-25 19.017 94,967 +3,029 0.00% 1,806,030
2018-10-16 2018-10-12 18.864 91,938 +13,020 0.00% 1,734,303
2018-09-07 2018-09-05 20.001 78,918 -6,510 0.00% 1,578,406
2018-08-06 2018-08-02 19.693 85,428 -2,604 0.00% 1,682,364
2018-07-20 2018-07-18 19.202 88,032 -13,020 0.00% 1,690,371
2018-07-19 2018-07-17 19.417 101,052 -13,019 0.00% 1,962,111
2018-07-18 2018-07-16 19.294 114,071 -6,510 0.00% 2,200,881
2018-07-13 2018-07-11 19.233 120,581 -13,020 0.00% 2,319,075
2018-07-10 2018-07-06 18.987 133,601 +19,530 0.00% 2,536,645
2018-06-29 2018-06-27 19.509 114,071 -80,722 0.00% 2,225,413
2018-06-13 2018-06-11 21.414 194,793 +26,039 0.00% 4,171,264
2018-06-08 2018-06-06 21.506 168,754 +6,510 0.00% 3,629,223
2018-06-05 2018-06-01 21.045 162,244 -6,510 0.00% 3,414,450
2018-05-15 2018-05-11 20.339 168,754 +6,510 0.00% 3,432,208
2018-05-10 2018-05-08 20.461 162,244 +13,020 0.00% 3,319,743
2018-05-07 2018-05-03 20.246 149,224 -32,549 0.00% 3,021,243
2018-04-24 2018-04-20 20.246 181,773 -26,040 0.00% 3,680,242
2018-04-23 2018-04-19 20.492 207,813 -6,510 0.00% 4,258,534
2018-04-16 2018-04-12 20.431 214,323 +14,322 0.01% 4,378,769
2018-04-13 2018-04-11 20.646 200,001 -6,510 0.00% 4,129,172
2018-04-10 2018-04-06 19.786 206,511 +6,510 0.00% 4,085,927
2018-03-29 2018-03-27 20.277 200,001 +11,718 0.00% 4,055,437
2018-03-21 2018-03-19 20.861 188,283 +6,510 0.00% 3,927,737
2018-03-15 2018-03-13 21.783 181,773 +13,019 0.00% 3,959,471
2018-03-14 2018-03-12 23.754 168,754 +32,549 0.00% 4,008,622
2018-03-13 2018-03-09 23.339 136,205 +36,595 0.00% 3,178,836
2018-03-09 2018-03-07 22.827 99,610 -43,790 0.00% 2,273,806
2018-03-01 2018-02-27 22.667 143,400 -25,023 0.00% 3,250,480
2018-02-28 2018-02-26 22.571 168,423 +18,767 0.00% 3,801,529
2018-02-26 2018-02-22 22.060 149,656 -6,255 0.00% 3,301,379
2018-02-23 2018-02-21 21.932 155,911 +18,767 0.00% 3,419,425
2018-02-21 2018-02-15 22.379 137,144 +12,511 0.00% 3,069,213
2018-02-20 2018-02-13 21.644 124,633 +12,512 0.00% 2,697,577
2018-02-14 2018-02-12 21.388 112,121 -2,503 0.00% 2,398,089
2018-02-12 2018-02-08 21.804 114,624 +12,512 0.00% 2,499,264
2018-02-09 2018-02-07 21.708 102,112 -118,859 0.00% 2,216,658
2018-02-07 2018-02-05 22.539 220,971 +25,023 0.01% 4,980,542
2018-02-05 2018-02-01 23.435 195,948 -25,023 0.00% 4,591,948
2018-02-02 2018-01-31 23.051 220,971 +37,534 0.01% 5,093,575
2018-01-31 2018-01-29 23.371 183,437 -10,009 0.00% 4,287,030
2018-01-29 2018-01-25 23.498 193,446 -18,767 0.00% 4,545,684
2018-01-26 2018-01-24 23.498 212,213 -10,009 0.01% 4,986,680
2018-01-25 2018-01-23 23.498 222,222 +6,256 0.01% 5,221,876
2018-01-22 2018-01-18 23.339 215,966 +12,511 0.01% 5,040,347
2018-01-16 2018-01-12 23.019 203,455 +12,511 0.01% 4,683,311
2018-01-09 2018-01-05 23.051 190,944 -18,767 0.00% 4,401,427
2018-01-08 2018-01-04 21.964 209,711 +6,256 0.01% 4,606,066
2018-01-03 2017-12-29 22.124 203,455 -43,790 0.01% 4,501,183
2018-01-02 2017-12-28 21.996 247,245 +6,256 0.01% 5,438,362
2017-12-27 2017-12-21 21.324 240,989 +12,511 0.01% 5,138,960
2017-12-18 2017-12-14 21.964 228,478 +6,256 0.01% 5,018,262
2017-12-13 2017-12-11 21.420 222,222 +18,767 0.01% 4,760,078
2017-12-11 2017-12-07 21.197 203,455 +6,256 0.01% 4,312,549
2017-12-04 2017-11-30 22.603 197,199 -6,256 0.00% 4,457,345
2017-11-22 2017-11-20 21.836 203,455 +6,256 0.01% 4,442,641
2017-11-14 2017-11-10 22.443 197,199 +6,255 0.00% 4,425,823
2017-11-10 2017-11-08 22.284 190,944 -6,255 0.00% 4,254,916
2017-11-03 2017-11-01 21.772 197,199 +6,255 0.00% 4,293,426
2017-11-02 2017-10-31 21.484 190,944 +6,256 0.00% 4,102,300
2017-11-01 2017-10-30 21.133 184,688 +6,256 0.00% 3,902,944
2017-10-31 2017-10-27 23.038 178,432 -43,790 0.00% 4,110,665
2017-10-30 2017-10-26 22.873 222,222 +6,349 0.01% 5,082,919
2017-10-10 2017-10-06 22.742 215,873 +6,077 0.01% 4,909,279
2017-10-04 2017-09-29 22.577 209,796 +6,077 0.01% 4,736,555
2017-10-03 2017-09-28 22.478 203,719 -24,308 0.01% 4,579,241
2017-09-29 2017-09-27 22.314 228,027 +12,154 0.01% 5,088,119
2017-09-19 2017-09-15 22.676 215,873 -8,508 0.01% 4,895,069
2017-09-18 2017-09-14 22.873 224,381 -41,323 0.01% 5,132,302
2017-09-04 2017-08-31 22.281 265,704 +12,154 0.01% 5,920,087
2017-08-31 2017-08-29 21.952 253,550 -9,724 0.01% 5,565,840
2017-08-30 2017-08-28 21.952 263,274 -20,661 0.01% 5,779,298
2017-08-24 2017-08-21 21.195 283,935 -6,077 0.01% 6,017,916
2017-08-18 2017-08-16 21.162 290,012 +6,077 0.01% 6,137,171
2017-08-17 2017-08-15 21.162 283,935 -12,154 0.01% 6,008,571
2017-08-08 2017-08-04 21.458 296,089 +12,154 0.01% 6,353,473
2017-08-01 2017-07-28 21.228 283,935 -6,077 0.01% 6,027,260
2017-07-31 2017-07-27 21.162 290,012 -6,077 0.01% 6,137,171
2017-07-27 2017-07-25 20.931 296,089 +6,077 0.01% 6,197,559
2017-07-26 2017-07-24 21.129 290,012 -6,077 0.01% 6,127,627
2017-07-25 2017-07-21 21.063 296,089 -17,016 0.01% 6,236,538
2017-07-21 2017-07-19 21.359 313,105 +17,016 0.01% 6,687,688
2017-07-10 2017-07-06 21.063 296,089 -30,385 0.01% 6,236,538
2017-06-28 2017-06-26 21.425 326,474 +12,154 0.01% 6,994,729
2017-06-27 2017-06-23 21.392 314,320 +12,154 0.01% 6,723,984
2017-06-26 2017-06-22 21.392 302,166 +6,077 0.01% 6,463,984
2017-06-22 2017-06-20 21.688 296,089 +6,077 0.01% 6,421,685
2017-06-06 2017-06-02 22.478 290,012 -6,077 0.01% 6,518,955
2017-06-01 2017-05-29 22.083 296,089 -6,077 0.01% 6,538,620
2017-05-29 2017-05-25 21.919 302,166 +6,077 0.01% 6,623,097
2017-05-24 2017-05-22 21.952 296,089 -2,431 0.01% 6,499,642
2017-05-22 2017-05-18 21.853 298,520 +2,431 0.01% 6,523,532
2017-05-16 2017-05-12 21.853 296,089 +6,077 0.01% 6,470,408
2017-03-07 2017-03-03 22.595 290,012 +2,772 0.01% 6,552,960
2017-02-27 2017-02-23 21.931 287,240 -3,611 0.01% 6,299,433
2017-02-24 2017-02-22 21.565 290,851 -6,019 0.01% 6,272,315
2017-02-16 2017-02-14 21.100 296,870 +30,094 0.01% 6,264,013
2017-02-15 2017-02-13 21.167 266,776 +1,204 0.01% 5,646,753
2017-02-10 2017-02-08 21.399 265,572 -2,408 0.01% 5,683,041
2017-02-09 2017-02-07 21.300 267,980 -6,019 0.01% 5,707,856
2017-02-06 2017-02-02 21.366 273,999 +18,057 0.01% 5,854,268
2017-02-01 2017-01-25 21.266 255,942 +24,076 0.01% 5,442,948
2017-01-24 2017-01-20 20.834 231,866 +12,038 0.01% 4,830,780
2017-01-23 2017-01-19 21.100 219,828 -18,057 0.01% 4,638,412
2017-01-20 2017-01-18 21.565 237,885 +6,019 0.01% 5,130,083
2017-01-17 2017-01-13 21.266 231,866 +6,019 0.01% 4,930,939
2017-01-16 2017-01-12 21.300 225,847 -6,019 0.01% 4,810,442
2017-01-13 2017-01-11 21.266 231,866 -6,019 0.01% 4,930,939
2017-01-12 2017-01-10 20.602 237,885 -6,019 0.01% 4,900,849
2017-01-09 2017-01-05 19.871 243,904 +6,019 0.01% 4,846,550
2017-01-05 2017-01-03 19.771 237,885 +18,057 0.01% 4,703,235
2017-01-04 2016-12-30 19.306 219,828 -12,038 0.01% 4,243,965
2016-12-30 2016-12-28 18.907 231,866 +24,075 0.01% 4,383,913
2016-12-29 2016-12-23 18.907 207,791 +6,019 0.01% 3,928,725
2016-12-23 2016-12-21 19.073 201,772 +36,114 0.01% 3,848,446
2016-12-22 2016-12-20 19.007 165,658 +6,019 0.00% 3,148,626
2016-12-21 2016-12-19 19.040 159,639 -12,038 0.00% 3,039,529
2016-12-20 2016-12-16 19.040 171,677 +12,038 0.00% 3,268,732
2016-12-19 2016-12-15 19.372 159,639 -42,133 0.00% 3,092,574
2016-12-16 2016-12-14 19.838 201,772 -12,038 0.01% 4,002,652
2016-12-15 2016-12-13 19.804 213,810 +24,076 0.01% 4,234,351
2016-12-14 2016-12-12 20.037 189,734 -12,038 0.01% 3,801,676
2016-12-09 2016-12-07 19.970 201,772 -12,038 0.01% 4,029,471
2016-12-07 2016-12-05 19.439 213,810 -12,037 0.01% 4,156,201
2016-12-06 2016-12-02 19.339 225,847 +6,019 0.01% 4,367,671
2016-12-05 2016-12-01 19.505 219,828 +42,132 0.01% 4,287,792
2016-12-02 2016-11-30 20.269 177,696 -36,114 0.00% 3,601,804
2016-11-29 2016-11-25 19.140 213,810 +6,019 0.01% 4,092,259
2016-11-28 2016-11-24 19.173 207,791 +6,019 0.01% 3,983,962
2016-11-25 2016-11-23 19.339 201,772 -36,113 0.01% 3,902,083
2016-11-24 2016-11-22 19.206 237,885 -6,019 0.01% 4,568,856
2016-11-09 2016-11-07 19.372 243,904 +12,038 0.01% 4,724,981
2016-11-04 2016-11-02 21.100 231,866 +12,038 0.01% 4,892,416
2016-11-01 2016-10-28 22.581 219,828 +6,328 0.01% 4,963,928
2016-10-27 2016-10-25 22.923 213,500 -38,581 0.01% 4,894,082
2016-10-24 2016-10-19 22.341 252,081 +5,845 0.01% 5,631,860
2016-10-20 2016-10-18 22.615 246,236 +11,692 0.01% 5,568,671
2016-10-18 2016-10-14 22.615 234,544 +23,382 0.01% 5,304,254
2016-10-17 2016-10-13 22.444 211,162 -11,691 0.01% 4,739,343
2016-10-14 2016-10-12 22.444 222,853 +11,691 0.01% 5,001,737
2016-10-13 2016-10-11 22.889 211,162 +11,691 0.01% 4,833,263
2016-10-07 2016-10-05 24.121 199,471 +5,846 0.01% 4,811,355
2016-10-05 2016-10-03 24.121 193,625 -5,846 0.01% 4,670,346
2016-10-03 2016-09-29 23.607 199,471 +11,692 0.01% 4,708,986
2016-09-30 2016-09-28 23.950 187,779 -29,228 0.01% 4,497,214
2016-09-29 2016-09-27 23.950 217,007 +11,691 0.01% 5,197,210
2016-09-19 2016-09-14 23.299 205,316 -5,846 0.01% 4,783,749
2016-09-15 2016-09-13 23.471 211,162 +5,846 0.01% 4,956,081
2016-09-14 2016-09-12 23.676 205,316 -5,846 0.01% 4,861,020
2016-09-12 2016-09-08 24.257 211,162 +5,846 0.01% 5,122,247
2016-09-09 2016-09-07 23.471 205,316 -11,691 0.01% 4,818,872
2016-09-08 2016-09-06 23.436 217,007 +5,845 0.01% 5,085,842
2016-09-07 2016-09-05 23.368 211,162 -15,198 0.01% 4,934,407
2016-09-05 2016-09-01 22.615 226,360 +15,198 0.01% 5,119,171
2016-09-02 2016-08-31 22.718 211,162 -5,845 0.01% 4,797,140
2016-09-01 2016-08-30 22.581 217,007 +11,691 0.01% 4,900,227
2016-08-31 2016-08-29 22.307 205,316 +11,691 0.01% 4,580,036
2016-08-30 2016-08-26 22.957 193,625 +11,691 0.01% 4,445,110
2016-08-26 2016-08-24 23.676 181,934 -10,522 0.01% 4,307,433
2016-08-22 2016-08-18 23.471 192,456 -5,845 0.01% 4,517,042
2016-08-19 2016-08-17 22.992 198,301 -17,537 0.01% 4,559,243
2016-08-15 2016-08-11 23.163 215,838 +5,845 0.01% 4,999,368
2016-08-11 2016-08-09 23.368 209,993 +11,692 0.01% 4,907,090
2016-08-10 2016-08-08 23.607 198,301 -5,846 0.01% 4,681,365
2016-08-08 2016-08-04 22.992 204,147 +17,537 0.01% 4,693,651
2016-08-04 2016-08-01 24.086 186,610 -11,691 0.01% 4,494,756
2016-08-03 2016-07-29 23.676 198,301 +23,382 0.01% 4,694,934
2016-08-01 2016-07-28 24.257 174,919 -11,691 0.00% 4,243,085
2016-07-29 2016-07-27 24.018 186,610 +11,691 0.01% 4,481,986
2016-07-20 2016-07-18 23.402 174,919 -5,845 0.00% 4,093,470
2016-07-14 2016-07-12 22.307 180,764 +17,536 0.01% 4,032,348
2016-07-11 2016-07-07 21.931 163,228 +11,692 0.00% 3,579,738
2016-07-08 2016-07-06 21.862 151,536 +5,845 0.00% 3,312,952
2016-07-07 2016-07-05 21.999 145,691 -11,691 0.00% 3,205,105
2016-06-29 2016-06-27 20.699 157,382 +5,846 0.00% 3,257,684
2016-06-27 2016-06-23 20.836 151,536 +5,845 0.00% 3,157,415
2016-06-22 2016-06-20 20.665 145,691 +23,383 0.00% 3,010,705
2016-06-21 2016-06-17 20.597 122,308 -1,169 0.00% 2,519,126
2016-06-20 2016-06-16 20.254 123,477 +5,845 0.00% 2,500,957
2016-06-17 2016-06-15 20.699 117,632 -5,845 0.00% 2,434,890
2016-06-14 2016-06-10 21.178 123,477 -8,184 0.00% 2,615,021
2016-06-13 2016-06-08 20.973 131,661 +5,845 0.00% 2,761,316
2016-06-08 2016-06-06 20.870 125,816 +2,339 0.00% 2,625,816
2016-06-06 2016-06-02 20.597 123,477 -5,846 0.00% 2,543,203
2016-06-02 2016-05-31 20.357 129,323 +23,383 0.00% 2,632,639
2016-06-01 2016-05-30 20.186 105,940 +23,382 0.00% 2,138,506
2016-05-20 2016-05-18 19.296 82,558 +11,691 0.00% 1,593,077
2016-05-17 2016-05-13 19.057 70,867 -75,993 0.00% 1,350,510
2016-05-11 2016-05-09 19.912 146,860 +5,846 0.00% 2,924,321
2016-05-10 2016-05-06 19.844 141,014 -11,691 0.00% 2,798,264
2016-04-29 2016-04-27 20.973 152,705 -11,692 0.00% 3,202,670
2016-04-21 2016-04-19 21.383 164,397 +11,692 0.00% 3,515,381
2016-04-20 2016-04-18 21.144 152,705 +5,845 0.00% 3,228,793
2016-04-12 2016-04-08 20.152 146,860 +5,846 0.00% 2,959,493
2016-03-22 2016-03-18 20.083 141,014 +23,382 0.00% 2,832,037
2016-03-17 2016-03-15 20.118 117,632 -11,691 0.00% 2,366,472
2016-03-08 2016-03-04 20.651 129,323 +1,410 0.00% 2,670,614
2016-03-07 2016-03-03 19.959 127,913 +5,782 0.00% 2,553,004
2016-03-04 2016-03-02 19.959 122,131 +28,910 0.00% 2,437,601
2016-03-03 2016-03-01 18.990 93,221 -11,564 0.00% 1,770,301
2016-03-01 2016-02-26 18.852 104,785 +17,346 0.00% 1,975,407
2016-02-26 2016-02-24 18.817 87,439 -43,943 0.00% 1,645,376
2016-02-24 2016-02-22 18.679 131,382 -4,625 0.00% 2,454,091
2016-02-23 2016-02-19 18.368 136,007 +25,440 0.00% 2,498,140
2016-02-22 2016-02-18 18.056 110,567 +11,564 0.00% 1,996,443
2016-02-19 2016-02-17 17.676 99,003 +11,564 0.00% 1,749,968
2016-02-15 2016-02-11 17.676 87,439 -11,564 0.00% 1,545,564
2016-02-05 2016-02-03 16.742 99,003 -23,128 0.00% 1,657,504
2016-02-02 2016-01-29 17.088 122,131 +28,910 0.00% 2,086,959
2016-02-01 2016-01-28 16.655 93,221 +11,564 0.00% 1,552,641
2016-01-26 2016-01-22 16.638 81,657 +5,781 0.00% 1,358,625
2016-01-21 2016-01-19 17.468 75,876 -11,563 0.00% 1,325,430
2016-01-11 2016-01-07 18.990 87,439 -17,346 0.00% 1,660,499
2016-01-05 2015-12-31 19.648 104,785 +11,564 0.00% 2,058,773
2016-01-04 2015-12-29 19.786 93,221 +28,909 0.00% 1,844,466
2015-12-18 2015-12-16 19.717 64,312 +12,720 0.00% 1,268,025
2015-12-02 2015-11-30 19.890 51,592 -11,563 0.00% 1,026,151
2015-11-18 2015-11-16 19.786 63,155 -62,445 0.00% 1,249,582
2015-11-09 2015-11-05 20.270 125,600 +5,782 0.00% 2,545,940
2015-11-06 2015-11-04 20.824 119,818 -1,156 0.00% 2,495,052
2015-10-28 2015-10-26 23.023 120,974 +11,563 0.00% 2,785,162
2015-10-27 2015-10-23 23.130 109,411 +3,218 0.00% 2,530,647
2015-10-26 2015-10-22 22.773 106,193 -1,122 0.00% 2,418,370
2015-10-19 2015-10-15 22.631 107,315 +16,836 0.00% 2,428,623
2015-10-09 2015-10-07 21.918 90,479 +28,059 0.00% 1,983,119
2015-10-02 2015-09-29 20.564 62,420 -22,448 0.00% 1,283,588
2015-09-30 2015-09-25 21.027 84,868 +11,224 0.00% 1,784,522
2015-09-25 2015-09-23 20.742 73,644 -5,612 0.00% 1,527,518
2015-09-24 2015-09-22 21.348 79,256 -5,612 0.00% 1,691,940
2015-09-23 2015-09-21 21.063 84,868 -5,611 0.00% 1,787,547
2015-09-21 2015-09-17 20.564 90,479 +12,346 0.00% 1,860,585
2015-09-14 2015-09-10 20.457 78,133 +15,713 0.00% 1,598,352
2015-08-28 2015-08-26 19.174 62,420 -5,612 0.00% 1,196,829
2015-08-27 2015-08-25 19.174 68,032 +5,612 0.00% 1,304,432
2015-08-17 2015-08-13 20.492 62,420 -22,448 0.00% 1,279,138
2015-08-14 2015-08-12 20.350 84,868 -39,282 0.00% 1,727,054
2015-08-12 2015-08-10 20.849 124,150 +5,611 0.00% 2,588,383
2015-07-27 2015-07-23 22.025 118,539 +11,224 0.00% 2,610,812
2015-07-23 2015-07-21 21.882 107,315 +5,612 0.00% 2,348,306
2015-07-22 2015-07-20 22.061 101,703 +5,612 0.00% 2,243,625
2015-07-21 2015-07-17 22.274 96,091 +11,223 0.00% 2,140,369
2015-07-15 2015-07-13 21.918 84,868 +11,224 0.00% 1,860,137
2015-07-07 2015-07-03 22.631 73,644 -5,612 0.00% 1,666,622
2015-07-06 2015-07-02 22.987 79,256 +5,612 0.00% 1,821,872
2015-07-02 2015-06-29 22.524 73,644 -15,713 0.00% 1,658,748
2015-06-29 2015-06-25 23.522 89,357 -11,224 0.00% 2,101,834
2015-06-24 2015-06-22 23.058 100,581 +15,713 0.00% 2,319,243
2015-06-11 2015-06-09 23.201 84,868 -11,223 0.00% 1,969,024
2015-06-10 2015-06-08 23.308 96,091 +11,223 0.00% 2,239,682
2015-06-09 2015-06-05 23.664 84,868 -5,611 0.00% 2,008,343
2015-06-08 2015-06-04 23.664 90,479 +5,611 0.00% 2,141,124
2015-06-01 2015-05-28 24.021 84,868 +11,224 0.00% 2,038,590
2015-05-18 2015-05-14 24.448 73,644 -11,224 0.00% 1,800,476
2015-05-13 2015-05-11 24.520 84,868 +8,979 0.00% 2,080,934
2015-05-12 2015-05-08 24.377 75,889 +13,469 0.00% 1,849,954
2015-04-22 2015-04-20 23.344 62,420 -5,612 0.00% 1,457,106
2015-04-17 2015-04-15 24.199 68,032 -16,836 0.00% 1,646,300
2015-04-16 2015-04-14 24.021 84,868 -49,384 0.00% 2,038,590
2015-04-09 2015-04-02 22.631 134,252 -6,734 0.00% 3,038,229
2015-03-31 2015-03-27 22.274 140,986 -22,447 0.00% 3,140,378
2015-03-23 2015-03-19 20.956 163,433 +11,223 0.00% 3,424,862
2015-03-19 2015-03-17 20.671 152,210 +5,612 0.00% 3,146,278
2015-03-03 2015-02-27 22.595 146,598 +15,713 0.00% 3,312,404
2015-03-02 2015-02-26 22.880 130,885 +12,346 0.00% 2,994,683
2015-02-26 2015-02-24 22.954 118,539 -9,999 0.00% 2,720,974
2015-02-23 2015-02-16 22.666 128,538 -11,118 0.00% 2,913,497
2015-02-05 2015-02-03 22.918 139,656 +38,912 0.00% 3,200,675
2015-02-04 2015-02-02 23.638 100,744 -11,117 0.00% 2,381,371
2015-01-27 2015-01-23 23.206 111,861 -11,118 0.00% 2,595,858
2015-01-02 2014-12-29 22.415 122,979 +11,118 0.00% 2,756,522
2014-12-23 2014-12-19 21.731 111,861 +11,117 0.00% 2,430,850
2014-12-09 2014-12-05 22.918 100,744 -11,117 0.00% 2,308,879
2014-12-05 2014-12-03 22.702 111,861 -22,236 0.00% 2,539,514
2014-12-01 2014-11-27 23.062 134,097 +5,559 0.00% 3,092,570
2014-11-27 2014-11-25 22.918 128,538 -11,118 0.00% 2,945,869
2014-11-26 2014-11-24 22.990 139,656 -11,118 0.00% 3,210,724
2014-11-24 2014-11-20 22.487 150,774 +16,677 0.00% 3,390,385
2014-11-19 2014-11-17 23.350 134,097 -5,559 0.00% 3,131,167
2014-11-10 2014-11-06 22.343 139,656 +11,118 0.00% 3,120,281
2014-11-05 2014-11-03 22.918 128,538 +11,118 0.00% 2,945,869
2014-10-28 2014-10-24 24.018 117,420 +11,117 0.00% 2,820,226
2014-10-27 2014-10-23 23.907 106,303 +3,117 0.00% 2,541,395
2014-10-24 2014-10-22 23.833 103,186 +5,396 0.00% 2,459,227
2014-10-21 2014-10-17 22.980 97,790 +10,792 0.00% 2,247,258
2014-10-20 2014-10-16 22.832 86,998 -5,396 0.00% 1,986,355
2014-10-17 2014-10-15 22.980 92,394 -9,712 0.00% 2,123,256
2014-10-16 2014-10-14 22.980 102,106 +9,712 0.00% 2,346,442
2014-10-15 2014-10-13 23.018 92,394 -5,396 0.00% 2,126,680
2014-10-08 2014-10-06 22.795 97,790 +10,792 0.00% 2,229,135
2014-09-29 2014-09-25 23.092 86,998 -5,396 0.00% 2,008,927
2014-09-26 2014-09-24 23.166 92,394 +5,396 0.00% 2,140,379
2014-09-25 2014-09-23 23.611 86,998 -10,792 0.00% 2,054,072
2014-09-23 2014-09-19 24.018 97,790 +5,396 0.00% 2,348,747
2014-09-15 2014-09-11 24.648 92,394 +16,188 0.00% 2,277,363
2014-09-12 2014-09-10 24.797 76,206 +10,792 0.00% 1,889,653
2014-09-04 2014-09-02 25.797 65,414 -5,396 0.00% 1,687,512
2014-09-03 2014-09-01 25.241 70,810 -5,396 0.00% 1,787,346
2014-09-02 2014-08-29 25.390 76,206 +10,792 0.00% 1,934,847
2014-08-15 2014-08-13 25.501 65,414 -10,792 0.00% 1,668,115
2014-08-14 2014-08-12 25.130 76,206 +10,792 0.00% 1,915,075
2014-07-11 2014-07-09 23.092 65,414 -10,792 0.00% 1,510,517
2014-06-30 2014-06-26 23.648 76,206 +8,633 0.00% 1,802,091
2014-06-27 2014-06-25 22.943 67,573 -14,029 0.00% 1,550,353
2014-06-26 2014-06-24 22.943 81,602 +5,396 0.00% 1,872,226
2014-06-25 2014-06-23 23.055 76,206 +10,792 0.00% 1,756,897
2014-04-04 2014-04-02 21.831 65,414 -21,584 0.00% 1,428,081
2014-04-02 2014-03-31 21.127 86,998 -5,396 0.00% 1,838,023
2014-03-20 2014-03-18 19.645 92,394 +16,188 0.00% 1,815,041
2014-03-19 2014-03-17 19.533 76,206 +10,792 0.00% 1,488,561
2014-03-18 2014-03-14 19.682 65,414 -10,792 0.00% 1,287,455
2014-03-17 2014-03-13 19.682 76,206 +10,792 0.00% 1,499,859
2014-03-12 2014-03-10 20.238 65,414 +720 0.00% 1,323,851
2014-01-16 2014-01-14 20.276 64,694 -10,673 0.00% 1,311,704
2013-10-25 2013-10-23 21.694 75,367 +2,585 0.00% 1,635,022
2013-10-04 2013-10-02 22.354 72,782 -9,277 0.00% 1,626,961
2013-10-03 2013-09-30 22.160 82,059 -15,460 0.00% 1,818,415
2013-09-25 2013-09-23 22.509 97,519 +24,737 0.00% 2,195,067
2013-09-16 2013-09-12 21.345 72,782 -7,215 0.00% 1,553,521
2013-09-11 2013-09-09 21.151 79,997 +7,215 0.00% 1,692,002
2013-07-09 2013-07-05 20.491 72,782 -2,062 0.00% 1,491,381
2013-07-08 2013-07-04 20.142 74,844 +2,062 0.00% 1,507,492
2013-06-27 2013-06-25 19.909 72,782 -5,154 0.00% 1,449,012
2013-06-20 2013-06-18 21.733 77,936 +5,154 0.00% 1,693,779
2013-05-30 2013-05-28 24.023 72,782 -5,154 0.00% 1,748,418
2013-05-29 2013-05-27 23.712 77,936 -5,153 0.00% 1,848,034
2013-05-15 2013-05-13 24.256 83,089 -56,688 0.00% 2,015,367
2013-05-10 2013-05-08 25.187 139,777 -10,307 0.00% 3,520,554
2013-05-07 2013-05-03 24.954 150,084 -15,461 0.00% 3,745,208
2013-05-03 2013-04-30 24.760 165,545 -5,153 0.01% 4,098,900
2013-05-02 2013-04-29 24.760 170,698 +5,153 0.01% 4,226,489
2013-04-30 2013-04-26 25.148 165,545 -15,460 0.01% 4,163,146
2013-04-26 2013-04-24 25.653 181,005 +25,767 0.01% 4,643,256
2013-04-24 2013-04-22 24.993 155,238 +20,614 0.01% 3,879,846
2013-04-16 2013-04-12 24.682 134,624 -10,307 0.00% 3,322,846
2013-04-12 2013-04-10 24.566 144,931 +10,307 0.00% 3,560,374
2013-04-08 2013-04-03 25.847 134,624 +5,153 0.00% 3,479,584
2013-03-27 2013-03-25 25.071 129,471 +36,075 0.00% 3,245,904
2013-03-26 2013-03-22 25.109 93,396 -10,307 0.00% 2,345,110
2013-03-21 2013-03-19 24.566 103,703 +20,614 0.00% 2,547,567
2013-03-20 2013-03-18 24.605 83,089 -10,307 0.00% 2,044,388
2013-03-15 2013-03-13 26.002 93,396 +20,614 0.00% 2,428,475
2013-03-14 2013-03-12 27.789 72,782 -20,614 0.00% 2,022,547
2013-03-13 2013-03-11 27.437 93,396 +789 0.00% 2,562,492
2013-03-12 2013-03-08 27.554 92,607 +10,220 0.00% 2,551,718
2013-03-04 2013-02-28 27.593 82,387 +20,439 0.00% 2,273,338
2013-02-25 2013-02-21 26.889 61,948 -20,439 0.00% 1,665,714
2013-02-21 2013-02-19 27.398 82,387 -30,660 0.00% 2,257,215
2013-02-18 2013-02-14 28.024 113,047 +5,110 0.00% 3,168,023
2013-02-15 2013-02-08 27.789 107,937 +15,330 0.00% 2,999,473
2013-02-14 2013-02-07 27.867 92,607 -5,110 0.00% 2,580,715
2013-02-08 2013-02-06 27.398 97,717 -10,220 0.00% 2,677,222
2013-02-07 2013-02-05 27.319 107,937 -61,319 0.00% 2,948,778
2013-02-06 2013-02-04 28.181 169,256 -5,110 0.01% 4,769,720
2013-02-05 2013-02-01 27.907 174,366 -5,110 0.01% 4,865,950
2013-01-30 2013-01-28 29.785 179,476 +20,440 0.01% 5,345,734
2013-01-25 2013-01-23 30.137 159,036 -25,549 0.01% 4,792,945
2013-01-24 2013-01-22 30.216 184,585 +10,219 0.01% 5,577,377
2013-01-23 2013-01-21 29.981 174,366 +5,110 0.01% 5,227,654
2013-01-18 2013-01-16 29.668 169,256 -10,220 0.01% 5,021,455
2013-01-17 2013-01-15 29.394 179,476 +5,110 0.01% 5,275,488
2013-01-16 2013-01-14 29.472 174,366 +25,550 0.01% 5,138,934
2013-01-15 2013-01-11 29.864 148,816 -35,769 0.00% 4,444,168
2013-01-10 2013-01-08 28.259 184,585 -10,220 0.01% 5,216,148
2013-01-09 2013-01-07 28.024 194,805 +20,439 0.01% 5,459,205
2013-01-07 2013-01-03 28.102 174,366 -5,110 0.01% 4,900,073
2013-01-04 2013-01-02 27.907 179,476 -5,109 0.01% 5,008,552
2013-01-03 2012-12-31 27.280 184,585 +25,549 0.01% 5,035,533
2012-12-27 2012-12-20 27.554 159,036 +15,330 0.01% 4,382,121
2012-12-20 2012-12-18 27.554 143,706 -20,440 0.00% 3,959,714
2012-12-18 2012-12-14 27.672 164,146 +5,110 0.01% 4,542,197
2012-12-14 2012-12-12 27.633 159,036 +10,220 0.01% 4,394,570
2012-12-07 2012-12-05 27.241 148,816 +15,330 0.00% 4,053,920
2012-12-05 2012-12-03 27.006 133,486 -10,220 0.00% 3,604,965
2012-12-03 2012-11-29 27.045 143,706 +30,659 0.00% 3,886,594
2012-11-29 2012-11-27 26.498 113,047 -30,659 0.00% 2,995,463
2012-11-28 2012-11-26 26.811 143,706 +5,110 0.00% 3,852,847
2012-11-27 2012-11-23 26.850 138,596 +10,220 0.00% 3,721,269
2012-11-23 2012-11-21 26.067 128,376 +15,329 0.00% 3,346,373
2012-11-20 2012-11-16 25.636 113,047 +10,220 0.00% 2,898,122
2012-11-15 2012-11-13 25.597 102,827 -10,220 0.00% 2,632,093
2012-11-14 2012-11-12 25.910 113,047 +10,220 0.00% 2,929,094
2012-11-09 2012-11-07 26.771 102,827 -18,396 0.00% 2,752,831
2012-11-07 2012-11-05 26.498 121,223 -81,758 0.00% 3,212,107
2012-11-05 2012-11-01 28.003 202,981 +13,286 0.01% 5,684,175
2012-11-02 2012-10-31 27.883 189,695 +9,876 0.01% 5,289,257
2012-11-01 2012-10-30 27.521 179,819 +14,934 0.01% 4,948,863
2012-10-30 2012-10-26 29.490 164,885 +4,978 0.01% 4,862,465
2012-10-26 2012-10-24 29.490 159,907 +9,956 0.01% 4,715,664
2012-10-25 2012-10-22 28.686 149,951 +4,978 0.01% 4,301,569
2012-10-22 2012-10-18 28.606 144,973 +9,956 0.00% 4,147,118
2012-10-18 2012-10-16 28.084 135,017 +24,890 0.00% 3,791,796
2012-10-17 2012-10-15 28.003 110,127 -33,850 0.00% 3,083,940
2012-10-16 2012-10-12 27.803 143,977 -14,934 0.00% 4,002,935
2012-10-15 2012-10-11 27.762 158,911 -14,934 0.01% 4,411,754
2012-10-12 2012-10-10 28.526 173,845 +34,846 0.01% 4,959,065
2012-10-11 2012-10-09 28.445 138,999 -67,701 0.00% 3,953,887
2012-10-09 2012-10-05 28.968 206,700 -4,977 0.01% 5,987,631
2012-10-08 2012-10-04 28.767 211,677 +4,977 0.01% 6,089,281
2012-10-03 2012-09-27 29.088 206,700 +9,956 0.01% 6,012,545
2012-09-28 2012-09-26 29.048 196,744 -9,956 0.01% 5,715,037
2012-09-26 2012-09-24 28.686 206,700 -4,977 0.01% 5,929,499
2012-09-25 2012-09-21 28.245 211,677 +39,823 0.01% 5,978,721
2012-09-24 2012-09-20 28.405 171,854 -29,868 0.01% 4,881,557
2012-09-21 2012-09-19 28.847 201,722 -4,978 0.01% 5,819,116
2012-09-20 2012-09-18 28.365 206,700 -4,977 0.01% 5,863,062
2012-09-19 2012-09-17 28.204 211,677 +9,955 0.01% 5,970,216
2012-09-18 2012-09-14 28.807 201,722 -9,955 0.01% 5,811,011
2012-09-17 2012-09-13 27.722 211,677 +19,911 0.01% 5,868,161
2012-09-14 2012-09-12 27.883 191,766 +34,846 0.01% 5,347,002
2012-09-11 2012-09-07 26.196 156,920 +9,956 0.01% 4,110,600
2012-09-06 2012-09-04 25.512 146,964 +9,956 0.00% 3,749,419
2012-09-05 2012-09-03 26.115 137,008 -4,978 0.00% 3,577,985
2012-09-04 2012-08-31 25.512 141,986 +9,956 0.00% 3,622,418
2012-09-03 2012-08-30 25.472 132,030 +9,956 0.00% 3,363,111
2012-08-31 2012-08-29 26.798 122,074 -4,978 0.00% 3,271,360
2012-08-27 2012-08-23 27.240 127,052 -64,714 0.00% 3,460,911
2012-08-21 2012-08-17 27.120 191,766 -2,986 0.01% 5,200,615
2012-08-20 2012-08-16 26.838 194,752 +4,978 0.01% 5,226,822
2012-08-16 2012-08-14 27.602 189,774 -4,978 0.01% 5,238,087
2012-08-10 2012-08-08 27.401 194,752 +14,933 0.01% 5,336,366
2012-08-08 2012-08-06 27.883 179,819 +29,868 0.01% 5,013,885
2012-08-07 2012-08-03 26.557 149,951 +19,912 0.01% 3,982,265
2012-08-06 2012-08-02 27.280 130,039 -4,978 0.00% 3,547,502
2012-07-31 2012-07-27 25.432 135,017 -4,978 0.00% 3,433,772
2012-07-30 2012-07-26 24.950 139,995 +14,934 0.00% 3,492,878
2012-07-27 2012-07-25 24.910 125,061 -24,890 0.00% 3,115,250
2012-07-26 2012-07-24 25.352 149,951 +9,956 0.01% 3,801,526
2012-07-25 2012-07-23 25.914 139,995 -19,912 0.00% 3,627,868
2012-07-24 2012-07-20 26.477 159,907 +14,934 0.01% 4,233,818
2012-07-23 2012-07-19 26.718 144,973 -4,978 0.00% 3,873,362
2012-07-20 2012-07-18 25.553 149,951 +19,912 0.01% 3,831,649
2012-07-19 2012-07-17 26.035 130,039 -4,978 0.00% 3,385,540
2012-07-18 2012-07-16 25.151 135,017 +9,956 0.00% 3,395,800
2012-07-17 2012-07-13 25.271 125,061 +9,956 0.00% 3,160,471
2012-07-16 2012-07-12 24.789 115,105 -39,824 0.00% 2,853,374
2012-07-13 2012-07-11 24.870 154,929 -9,956 0.01% 3,853,032
2012-07-12 2012-07-10 24.508 164,885 -9,956 0.01% 4,041,013
2012-07-10 2012-07-06 25.633 174,841 +24,890 0.01% 4,481,705
2012-07-09 2012-07-05 25.312 149,951 +4,978 0.01% 3,795,502
2012-07-04 2012-06-29 23.343 144,973 +9,956 0.00% 3,384,095
2012-07-03 2012-06-28 22.660 135,017 +9,956 0.00% 3,059,475
2012-06-29 2012-06-27 22.821 125,061 -9,956 0.00% 2,853,971
2012-06-28 2012-06-26 22.620 135,017 +29,868 0.00% 3,054,050
2012-06-27 2012-06-25 22.218 105,149 -14,934 0.00% 2,336,198
2012-06-26 2012-06-22 22.178 120,083 -29,868 0.00% 2,663,176
2012-06-25 2012-06-21 22.379 149,951 -9,956 0.01% 3,355,706
2012-06-21 2012-06-19 22.580 159,907 +9,956 0.01% 3,610,631
2012-06-19 2012-06-15 22.258 149,951 +19,912 0.01% 3,337,632
2012-06-18 2012-06-14 21.937 130,039 -9,956 0.00% 2,852,631
2012-06-15 2012-06-13 21.897 139,995 -4,978 0.00% 3,065,408
2012-06-11 2012-06-07 21.214 144,973 +9,956 0.00% 3,075,391
2012-06-08 2012-06-06 21.575 135,017 +9,956 0.00% 2,913,010
2012-06-05 2012-06-01 21.615 125,061 +4,978 0.00% 2,703,233
2012-06-01 2012-05-30 21.455 120,083 +4,978 0.00% 2,576,333
2012-05-31 2012-05-29 21.856 115,105 +44,801 0.00% 2,515,778
2012-05-29 2012-05-25 21.495 70,304 -29,867 0.00% 1,511,169
2012-05-24 2012-05-22 22.660 100,171 +9,956 0.00% 2,269,867
2012-05-23 2012-05-21 22.821 90,215 +14,933 0.00% 2,058,763
2012-05-18 2012-05-16 23.182 75,282 -34,845 0.00% 1,745,204
2012-05-17 2012-05-15 24.066 110,127 +22,898 0.00% 2,650,330
2012-05-11 2012-05-09 24.789 87,229 -57,744 0.00% 2,162,347
2012-05-07 2012-05-03 26.879 144,973 +4,978 0.00% 3,896,660
2012-05-04 2012-05-02 27.120 139,995 +6,969 0.00% 3,796,606
2012-05-02 2012-04-27 26.276 133,026 +6,969 0.00% 3,495,373
2012-04-30 2012-04-26 26.758 126,057 +12,943 0.00% 3,373,032
2012-04-26 2012-04-24 26.999 113,114 -4,978 0.00% 3,053,971
2012-04-25 2012-04-23 26.316 118,092 -24,890 0.00% 3,107,714
2012-04-24 2012-04-20 26.999 142,982 +4,978 0.00% 3,860,379
2012-04-23 2012-04-19 27.401 138,004 +9,956 0.00% 3,781,424
2012-04-20 2012-04-18 27.441 128,048 +36,837 0.00% 3,513,766
2012-04-19 2012-04-17 26.959 91,211 -26,881 0.00% 2,458,946
2012-04-17 2012-04-13 26.919 118,092 +9,956 0.00% 3,178,883
2012-04-13 2012-04-11 25.432 108,136 +9,956 0.00% 2,750,130
2012-04-12 2012-04-10 26.477 98,180 -17,921 0.00% 2,599,487
2012-04-11 2012-04-05 25.914 116,101 -4,978 0.00% 3,008,673
2012-04-10 2012-04-03 25.914 121,079 +19,912 0.00% 3,137,674
2012-04-05 2012-04-02 25.633 101,167 -9,956 0.00% 2,593,217
2012-04-03 2012-03-30 24.910 111,123 -22,898 0.00% 2,768,056
2012-04-02 2012-03-29 25.834 134,021 +17,920 0.00% 3,462,287
2012-03-30 2012-03-28 26.557 116,101 +26,881 0.00% 3,083,307
2012-03-29 2012-03-27 26.959 89,220 +9,956 0.00% 2,405,271
2012-03-28 2012-03-26 25.352 79,264 -14,934 0.00% 2,009,484
2012-03-26 2012-03-22 25.593 94,198 +9,956 0.00% 2,410,796
2012-03-22 2012-03-20 25.754 84,242 +4,978 0.00% 2,169,532
2012-03-21 2012-03-19 26.155 79,264 +5,974 0.00% 2,073,176
2012-03-20 2012-03-16 26.919 73,290 -9,956 0.00% 1,972,872
2012-03-19 2012-03-15 26.838 83,246 -80,643 0.00% 2,234,185
2012-03-16 2012-03-14 27.120 163,889 +18,916 0.01% 4,444,602
2012-03-15 2012-03-13 27.320 144,973 +5,974 0.00% 3,960,731
2012-03-13 2012-03-09 27.201 138,999 +25,737 0.00% 3,780,932
2012-03-12 2012-03-08 27.201 113,262 +34,587 0.00% 3,080,856
2012-03-09 2012-03-07 26.999 78,675 -19,764 0.00% 2,124,127
2012-03-08 2012-03-06 26.756 98,439 +19,764 0.00% 2,633,823
2012-03-07 2012-03-05 28.335 78,675 -59,292 0.00% 2,229,219
2012-03-05 2012-03-01 27.808 137,967 +14,823 0.00% 3,836,629
2012-03-02 2012-02-29 28.011 123,144 +19,764 0.00% 3,449,350
2012-03-01 2012-02-28 28.496 103,380 +7,906 0.00% 2,945,962
2012-02-29 2012-02-27 27.930 95,474 -29,646 0.00% 2,666,565
2012-02-28 2012-02-24 28.173 125,120 +14,823 0.00% 3,524,957
2012-02-23 2012-02-21 28.375 110,297 -45,457 0.00% 3,129,678
2012-02-22 2012-02-20 28.173 155,754 +12,846 0.01% 4,387,997
2012-02-21 2012-02-17 28.213 142,908 +14,823 0.00% 4,031,876
2012-02-13 2012-02-09 26.068 128,085 +7,906 0.00% 3,338,889
2012-02-10 2012-02-08 25.420 120,179 +27,669 0.00% 3,054,964
2012-02-09 2012-02-07 25.258 92,510 -12,846 0.00% 2,336,637
2012-02-08 2012-02-06 25.623 105,356 -24,705 0.00% 2,699,485
2012-02-07 2012-02-03 25.906 130,061 -14,823 0.00% 3,369,341
2012-02-06 2012-02-02 25.461 144,884 +9,882 0.00% 3,688,833
2012-02-03 2012-02-01 25.218 135,002 +14,823 0.00% 3,404,444
2012-02-02 2012-01-31 26.149 120,179 +24,705 0.00% 3,142,527
2012-02-01 2012-01-30 26.189 95,474 -14,823 0.00% 2,500,387
2012-01-30 2012-01-26 26.473 110,297 -9,882 0.00% 2,919,842
2012-01-26 2012-01-19 25.258 120,179 +1,976 0.00% 3,035,506
2012-01-12 2012-01-10 22.951 118,203 +4,941 0.00% 2,712,873
2012-01-11 2012-01-09 22.708 113,262 +4,941 0.00% 2,571,965
2012-01-10 2012-01-06 22.991 108,321 +17,788 0.00% 2,490,456
2012-01-09 2012-01-05 22.830 90,533 -4,941 0.00% 2,066,826
2012-01-05 2012-01-03 23.032 95,474 -17,788 0.00% 2,198,950
2012-01-04 2011-12-30 22.384 113,262 +2,965 0.00% 2,535,288
2012-01-03 2011-12-29 22.263 110,297 +988 0.00% 2,455,525
2011-12-30 2011-12-28 21.858 109,309 -24,705 0.00% 2,389,283
2011-12-29 2011-12-23 21.453 134,014 +13,835 0.00% 2,875,040
2011-12-28 2011-12-22 21.210 120,179 -12,847 0.00% 2,549,047
2011-12-20 2011-12-16 20.482 133,026 +14,823 0.00% 2,724,614
2011-12-12 2011-12-08 21.413 118,203 -14,823 0.00% 2,531,058
2011-12-08 2011-12-06 20.037 133,026 +13,890 0.00% 2,665,383
2011-12-02 2011-11-30 19.146 119,136 -6,918 0.00% 2,280,983
2011-12-01 2011-11-29 19.652 126,054 +6,918 0.00% 2,477,215
2011-11-30 2011-11-28 19.510 119,136 -24,705 0.00% 2,324,384
2011-11-25 2011-11-23 19.571 143,841 +4,941 0.01% 2,815,121
2011-11-17 2011-11-15 21.979 138,900 -4,941 0.01% 3,052,952
2011-11-11 2011-11-09 22.182 143,841 +4,941 0.01% 3,190,664
2011-11-01 2011-10-28 28.770 138,900 +16,174 0.01% 3,996,192
2011-10-31 2011-10-27 27.900 122,726 -13,097 0.01% 3,424,036
2011-10-28 2011-10-26 27.167 135,823 +13,097 0.01% 3,689,882
2011-10-27 2011-10-25 27.625 122,726 -17,462 0.01% 3,390,302
2011-10-26 2011-10-24 27.304 140,188 +4,365 0.01% 3,827,732
2011-10-19 2011-10-17 27.717 135,823 +13,097 0.01% 3,764,551
2011-10-18 2011-10-14 26.663 122,726 -4,365 0.01% 3,272,232
2011-10-17 2011-10-13 26.434 127,091 +4,365 0.01% 3,359,503
2011-10-14 2011-10-12 25.792 122,726 +1,746 0.01% 3,165,406
2011-10-13 2011-10-11 24.968 120,980 -4,365 0.01% 3,020,609
2011-10-12 2011-10-10 24.189 125,345 +8,731 0.01% 3,031,974
2011-10-10 2011-10-06 23.731 116,614 +8,731 0.01% 2,767,355
2011-10-07 2011-10-04 21.692 107,883 +4,366 0.00% 2,340,224
2011-10-06 2011-10-03 22.700 103,517 -1,746 0.00% 2,349,848
2011-10-03 2011-09-28 24.510 105,263 +8,731 0.00% 2,579,966
2011-09-30 2011-09-27 24.739 96,532 +13,097 0.00% 2,388,084
2011-09-27 2011-09-23 25.151 83,435 +8,731 0.00% 2,098,481
2011-09-21 2011-09-19 26.434 74,704 -8,731 0.00% 1,974,714
2011-09-09 2011-09-07 28.450 83,435 +8,731 0.00% 2,373,692
2011-09-07 2011-09-05 27.304 74,704 -4,366 0.00% 2,039,739
2011-09-06 2011-09-02 27.991 79,070 -4,365 0.00% 2,213,285
2011-09-02 2011-08-31 27.258 83,435 +8,731 0.00% 2,274,310
2011-08-22 2011-08-18 25.884 74,704 -13,097 0.00% 1,933,645
2011-08-11 2011-08-09 24.922 87,801 +4,366 0.00% 2,188,179
2011-08-03 2011-08-01 30.328 83,435 +8,731 0.00% 2,530,409
2011-07-13 2011-07-11 29.641 74,704 -8,731 0.00% 2,214,280
2011-07-05 2011-06-30 28.541 83,435 -8,731 0.00% 2,381,337
2011-06-30 2011-06-28 27.442 92,166 -4,366 0.00% 2,529,193
2011-06-28 2011-06-24 28.037 96,532 +4,366 0.00% 2,706,495
2011-06-22 2011-06-20 26.800 92,166 -21,829 0.00% 2,470,080
2011-06-20 2011-06-16 27.991 113,995 -13,096 0.00% 3,190,887
2011-06-16 2011-06-14 28.770 127,091 +13,096 0.01% 3,656,444
2011-06-15 2011-06-13 28.816 113,995 -21,828 0.00% 3,284,891
2011-06-13 2011-06-09 30.145 135,823 -13,096 0.01% 4,094,338
2011-06-01 2011-05-30 30.099 148,919 +4,365 0.01% 4,482,290
2011-05-31 2011-05-27 30.145 144,554 +34,925 0.01% 4,357,531
2011-05-30 2011-05-26 29.961 109,629 +13,097 0.00% 3,284,639
2011-05-26 2011-05-24 30.099 96,532 -13,097 0.00% 2,905,502
2011-05-25 2011-05-23 30.145 109,629 -43,656 0.00% 3,304,729
2011-05-23 2011-05-19 31.061 153,285 +8,731 0.01% 4,761,171
2011-05-20 2011-05-18 30.740 144,554 +13,097 0.01% 4,443,622
2011-05-19 2011-05-17 30.511 131,457 +4,366 0.01% 4,010,905
2011-05-17 2011-05-13 31.198 127,091 +13,096 0.01% 3,965,029
2011-05-16 2011-05-12 30.603 113,995 -8,731 0.00% 3,488,564
2011-05-13 2011-05-11 31.061 122,726 +8,731 0.01% 3,811,981
2011-05-12 2011-05-09 30.923 113,995 +13,097 0.00% 3,525,121
2011-05-03 2011-04-28 31.336 100,898 -4,365 0.00% 3,161,718
2011-04-29 2011-04-27 31.336 105,263 +8,731 0.00% 3,298,499
2011-04-28 2011-04-26 31.290 96,532 -13,097 0.00% 3,020,484
2011-04-27 2011-04-21 31.794 109,629 -26,194 0.00% 3,485,535
2011-04-26 2011-04-20 31.656 135,823 +13,097 0.01% 4,299,677
2011-04-20 2011-04-18 32.115 122,726 -21,828 0.01% 3,941,296
2011-04-18 2011-04-14 32.389 144,554 +4,366 0.01% 4,682,028
2011-04-15 2011-04-13 32.435 140,188 +17,462 0.01% 4,547,038
2011-04-13 2011-04-11 32.619 122,726 -8,731 0.01% 4,003,142
2011-04-12 2011-04-08 32.985 131,457 +8,731 0.01% 4,336,114
2011-04-11 2011-04-07 32.573 122,726 -8,731 0.01% 3,997,520
2011-04-08 2011-04-06 32.481 131,457 +4,366 0.01% 4,269,868
2011-04-07 2011-04-04 32.160 127,091 +13,096 0.01% 4,087,299
2011-04-06 2011-04-01 31.656 113,995 -4,365 0.00% 3,608,680
2011-04-04 2011-03-31 31.656 118,360 +15,716 0.01% 3,746,860
2011-04-01 2011-03-30 31.611 102,644 -29,686 0.00% 3,244,645
2011-03-31 2011-03-29 30.923 132,330 -10,478 0.01% 4,092,103
2011-03-30 2011-03-28 31.153 142,808 -17,462 0.01% 4,448,831
2011-03-28 2011-03-24 30.786 160,270 -8,731 0.01% 4,934,078
2011-03-23 2011-03-21 30.832 169,001 +4,365 0.01% 5,210,613
2011-03-22 2011-03-18 30.788 164,636 +8,732 0.01% 5,068,774
2011-03-21 2011-03-17 29.818 155,904 +1,168 0.01% 4,648,813
2011-03-18 2011-03-16 30.095 154,736 +8,666 0.01% 4,656,840
2011-03-08 2011-03-04 32.634 146,070 +12,999 0.01% 4,766,864
2011-03-04 2011-03-02 31.942 133,071 +16,465 0.01% 4,250,518
2011-03-03 2011-03-01 32.726 116,606 +21,664 0.01% 3,816,097
2011-03-02 2011-02-28 32.588 94,942 +8,666 0.00% 3,093,965
2011-03-01 2011-02-25 32.819 86,276 -4,333 0.00% 2,831,470
2011-02-25 2011-02-23 32.265 90,609 -8,666 0.00% 2,923,485
2011-02-24 2011-02-22 31.803 99,275 -30,330 0.00% 3,157,268
2011-02-23 2011-02-21 32.634 129,605 +8,666 0.01% 4,229,543
2011-02-22 2011-02-18 33.096 120,939 -12,999 0.01% 4,002,560
2011-02-18 2011-02-16 32.403 133,938 +4,333 0.01% 4,340,035
2011-02-17 2011-02-15 32.265 129,605 +8,666 0.01% 4,181,684
2011-02-16 2011-02-14 33.096 120,939 +17,331 0.01% 4,002,560
2011-02-11 2011-02-09 32.311 103,608 -21,664 0.00% 3,347,678
2011-02-09 2011-02-07 34.342 125,272 +8,666 0.01% 4,302,088
2011-02-08 2011-02-02 35.311 116,606 +11,265 0.01% 4,117,510
2011-02-01 2011-01-28 34.711 105,341 -4,333 0.00% 3,656,517
2011-01-31 2011-01-27 35.173 109,674 +6,933 0.00% 3,857,545
2011-01-28 2011-01-26 35.681 102,741 +1,733 0.00% 3,665,858
2011-01-27 2011-01-25 35.450 101,008 +8,666 0.00% 3,580,711
2011-01-24 2011-01-20 36.558 92,342 -21,665 0.00% 3,375,801
2011-01-20 2011-01-18 38.219 114,007 -25,997 0.01% 4,357,267
2011-01-17 2011-01-13 37.665 140,004 +8,666 0.01% 5,273,305
2011-01-11 2011-01-07 36.511 131,338 -25,997 0.01% 4,795,338
2011-01-07 2011-01-05 36.050 157,335 -4,333 0.01% 5,671,902
2010-12-30 2010-12-28 32.957 161,668 -25,998 0.01% 5,328,127
2010-12-29 2010-12-24 33.973 187,666 +4,333 0.01% 6,375,522
2010-12-28 2010-12-22 35.219 183,333 +30,330 0.01% 6,456,802
2010-12-23 2010-12-21 35.127 153,003 +8,666 0.01% 5,374,486
2010-12-17 2010-12-15 35.727 144,337 +4,333 0.01% 5,156,689
2010-12-16 2010-12-14 36.927 140,004 -15,598 0.01% 5,169,907
2010-12-15 2010-12-13 37.065 155,602 -16,465 0.01% 5,767,439
2010-12-09 2010-12-07 36.650 172,067 +12,998 0.01% 6,306,239
2010-12-08 2010-12-06 37.111 159,069 +32,064 0.01% 5,903,287
2010-12-07 2010-12-03 37.804 127,005 -8,666 0.01% 4,801,280
2010-12-06 2010-12-02 37.204 135,671 +25,997 0.01% 5,047,477
2010-12-03 2010-12-01 37.065 109,674 +9,533 0.00% 4,065,103
2010-12-02 2010-11-30 37.481 100,141 -4,333 0.00% 3,753,360
2010-12-01 2010-11-29 36.558 104,474 -17,332 0.00% 3,819,317
2010-11-25 2010-11-23 34.203 121,806 -17,331 0.01% 4,166,191
2010-11-24 2010-11-22 35.542 139,137 -21,665 0.01% 4,945,221
2010-11-23 2010-11-19 37.665 160,802 +8,666 0.01% 6,056,670
2010-11-22 2010-11-18 38.219 152,136 +38,129 0.01% 5,814,530
2010-11-18 2010-11-16 39.604 114,007 -12,998 0.01% 4,515,139
2010-11-17 2010-11-15 39.281 127,005 -21,665 0.01% 4,988,876
2010-11-16 2010-11-12 39.235 148,670 -34,663 0.01% 5,833,035
2010-11-15 2010-11-11 39.373 183,333 -17,331 0.01% 7,218,417
2010-11-12 2010-11-10 38.866 200,664 +8,665 0.01% 7,798,909
2010-11-11 2010-11-09 39.789 191,999 +8,666 0.01% 7,639,388
2010-11-10 2010-11-08 42.189 183,333 +8,666 0.01% 7,734,623
2010-11-08 2010-11-04 41.774 174,667 -17,332 0.01% 7,296,452
2010-11-05 2010-11-03 39.373 191,999 +4,333 0.01% 7,559,626
2010-11-04 2010-11-02 38.081 187,666 +25,998 0.01% 7,146,475
2010-11-03 2010-11-01 38.542 161,668 -4,333 0.01% 6,231,073
2010-11-02 2010-10-29 37.342 166,001 -8,666 0.01% 6,198,856
2010-10-29 2010-10-27 37.250 174,667 -38,996 0.01% 6,506,339
2010-10-27 2010-10-25 38.312 213,663 -51,995 0.01% 8,185,774
2010-10-25 2010-10-21 37.850 265,658 +21,665 0.01% 10,055,162
2010-10-22 2010-10-20 39.755 243,993 +4,333 0.01% 9,699,948
2010-10-21 2010-10-19 39.990 239,660 +12,761 0.01% 9,583,999
2010-10-20 2010-10-18 39.238 226,899 -53,626 0.01% 8,903,089
2010-10-18 2010-10-14 39.097 280,525 +8,512 0.01% 10,967,725
2010-10-15 2010-10-13 38.486 272,013 -8,512 0.01% 10,468,759
2010-10-14 2010-10-12 38.533 280,525 +4,256 0.01% 10,809,537
2010-10-13 2010-10-11 38.533 276,269 +36,602 0.01% 10,645,539
2010-10-12 2010-10-08 38.157 239,667 +8,512 0.01% 9,145,047
2010-10-11 2010-10-07 37.781 231,155 +4,256 0.01% 8,733,353
2010-10-08 2010-10-06 38.580 226,899 +4,256 0.01% 8,753,816
2010-10-07 2010-10-05 38.580 222,643 -29,792 0.01% 8,589,618
2010-10-06 2010-10-04 38.909 252,435 -4,256 0.01% 9,822,037
2010-10-05 2010-09-30 37.734 256,691 +17,024 0.01% 9,686,075
2010-10-04 2010-09-29 37.499 239,667 +8,512 0.01% 8,987,373
2010-09-30 2010-09-28 37.358 231,155 -4,256 0.01% 8,635,591
2010-09-28 2010-09-24 36.231 235,411 +15,322 0.01% 8,529,092
2010-09-24 2010-09-21 36.184 220,089 +5,958 0.01% 7,963,623
2010-09-21 2010-09-17 34.633 214,131 -4,256 0.01% 7,415,982
2010-09-20 2010-09-16 33.881 218,387 -9,363 0.01% 7,399,182
2010-09-15 2010-09-13 34.022 227,750 +4,256 0.01% 7,748,517
2010-09-10 2010-09-08 33.458 223,494 -8,512 0.01% 7,477,691
2010-09-09 2010-09-07 33.740 232,006 +4,256 0.01% 7,827,901
2010-09-08 2010-09-06 33.834 227,750 +8,512 0.01% 7,705,708
2010-09-07 2010-09-03 32.941 219,238 +21,280 0.01% 7,221,967
2010-09-06 2010-09-02 31.907 197,958 +12,768 0.01% 6,316,325
2010-09-03 2010-09-01 31.907 185,190 +21,281 0.01% 5,908,932
2010-09-01 2010-08-30 31.954 163,909 +1,702 0.01% 5,237,613
2010-08-31 2010-08-27 31.531 162,207 -4,256 0.01% 5,114,625
2010-08-30 2010-08-26 31.813 166,463 +17,024 0.01% 5,295,757
2010-08-23 2010-08-19 32.330 149,439 +17,025 0.01% 4,831,412
2010-08-20 2010-08-18 31.719 132,414 -8,512 0.01% 4,200,097
2010-08-18 2010-08-16 31.203 140,926 -8,513 0.01% 4,397,247
2010-08-16 2010-08-12 33.975 149,439 +17,025 0.01% 5,077,196
2010-08-13 2010-08-11 34.868 132,414 -28,942 0.01% 4,616,996
2010-08-12 2010-08-10 35.056 161,356 -9,363 0.01% 5,656,471
2010-08-10 2010-08-06 35.150 170,719 +15,322 0.01% 6,000,744
2010-08-02 2010-07-29 34.351 155,397 -15,322 0.01% 5,338,038
2010-07-30 2010-07-28 34.492 170,719 -4,256 0.01% 5,888,431
2010-07-29 2010-07-27 34.727 174,975 +4,256 0.01% 6,076,340
2010-07-27 2010-07-23 34.962 170,719 +8,512 0.01% 5,968,655
2010-07-26 2010-07-22 34.727 162,207 +8,512 0.01% 5,632,947
2010-07-23 2010-07-21 35.009 153,695 +8,513 0.01% 5,380,686
2010-07-21 2010-07-19 34.351 145,182 +17,024 0.01% 4,987,143
2010-07-20 2010-07-16 34.774 128,158 -8,512 0.01% 4,456,553
2010-07-19 2010-07-15 34.727 136,670 -42,561 0.01% 4,746,126
2010-07-14 2010-07-12 34.210 179,231 +12,768 0.01% 6,131,492
2010-07-13 2010-07-09 34.210 166,463 -4,256 0.01% 5,694,699
2010-07-12 2010-07-08 33.223 170,719 +17,024 0.01% 5,671,826
2010-07-08 2010-07-06 32.988 153,695 +8,513 0.01% 5,070,123
2010-07-06 2010-07-02 33.082 145,182 -7,661 0.01% 4,802,939
2010-07-05 2010-06-30 32.988 152,843 +29,792 0.01% 5,042,017
2010-07-02 2010-06-29 33.928 123,051 -51,924 0.01% 4,174,880
2010-06-30 2010-06-28 34.492 174,975 -25,536 0.01% 6,035,229
2010-06-29 2010-06-25 33.740 200,511 -8,512 0.01% 6,765,257
2010-06-28 2010-06-24 33.834 209,023 +4,256 0.01% 7,072,097
2010-06-25 2010-06-23 33.599 204,767 +12,768 0.01% 6,879,988
2010-06-23 2010-06-21 34.398 191,999 +37,453 0.01% 6,604,375
2010-06-18 2010-06-15 31.578 154,546 -8,512 0.01% 4,880,324
2010-06-14 2010-06-10 29.934 163,058 +34,049 0.01% 4,880,937
2010-06-11 2010-06-09 30.263 129,009 -12,769 0.01% 3,904,159
2010-06-09 2010-06-07 29.182 141,778 -8,512 0.01% 4,137,348
2010-06-08 2010-06-04 30.216 150,290 +21,281 0.01% 4,541,117
2010-06-04 2010-06-02 29.323 129,009 -17,025 0.01% 3,782,912
2010-06-01 2010-05-28 30.639 146,034 +38,305 0.01% 4,474,281
2010-05-28 2010-05-26 29.699 107,729 -11,917 0.01% 3,199,421
2010-05-27 2010-05-25 28.947 119,646 -15,322 0.01% 3,463,383
2010-05-26 2010-05-24 30.592 134,968 +12,768 0.01% 4,128,891
2010-05-24 2010-05-19 30.639 122,200 -8,512 0.01% 3,744,040
2010-05-20 2010-05-18 31.109 130,712 +4,256 0.01% 4,066,260
2010-05-19 2010-05-17 30.827 126,456 -12,768 0.01% 3,898,207
2010-05-17 2010-05-13 31.531 139,224 +28,941 0.01% 4,389,937
2010-05-14 2010-05-12 31.484 110,283 -29,792 0.01% 3,472,202
2010-05-12 2010-05-10 32.330 140,075 +29,792 0.01% 4,528,671
2010-05-11 2010-05-07 31.719 110,283 +12,768 0.01% 3,498,114
2010-05-10 2010-05-06 31.719 97,515 -25,536 0.00% 3,093,121
2010-04-30 2010-04-28 33.082 123,051 -4,256 0.01% 4,070,797
2010-04-28 2010-04-26 34.351 127,307 -34,049 0.01% 4,373,119
2010-04-26 2010-04-22 33.787 161,356 -17,024 0.01% 5,451,747
2010-04-22 2010-04-20 35.009 178,380 +12,768 0.01% 6,244,880
2010-04-21 2010-04-19 35.244 165,612 -12,768 0.01% 5,836,799
2010-04-20 2010-04-16 36.137 178,380 -25,536 0.01% 6,446,057
2010-04-19 2010-04-15 36.654 203,916 +34,048 0.01% 7,474,249
2010-04-15 2010-04-13 36.842 169,868 -34,048 0.01% 6,258,198
2010-04-14 2010-04-12 37.076 203,916 -34,049 0.01% 7,560,490
2010-04-13 2010-04-09 36.654 237,965 +17,025 0.01% 8,722,266
2010-04-08 2010-04-01 36.184 220,940 -17,025 0.01% 7,994,416
2010-04-01 2010-03-30 35.385 237,965 +34,049 0.01% 8,420,342
2010-03-31 2010-03-29 35.244 203,916 -17,024 0.01% 7,186,778
2010-03-30 2010-03-26 35.197 220,940 -8,513 0.01% 7,776,386
2010-03-26 2010-03-24 34.210 229,453 +3,405 0.01% 7,849,586
2010-03-23 2010-03-19 35.762 226,048 +25,537 0.01% 8,083,994
2010-03-22 2010-03-18 35.715 200,511 -24,887 0.01% 7,161,247
2010-03-19 2010-03-17 35.762 225,398 -8,456 0.01% 8,060,748
2010-03-18 2010-03-16 34.816 233,854 +4,228 0.01% 8,141,907
2010-03-10 2010-03-08 35.431 229,626 +16,911 0.01% 8,135,915
2010-03-09 2010-03-05 34.864 212,715 +16,912 0.01% 7,415,990
2010-03-08 2010-03-04 34.249 195,803 -12,684 0.01% 6,705,967
2010-03-05 2010-03-03 34.627 208,487 +12,684 0.01% 7,219,275
2010-03-03 2010-03-01 35.573 195,803 +8,456 0.01% 6,965,314
2010-03-01 2010-02-25 34.390 187,347 -29,595 0.01% 6,442,949
2010-02-26 2010-02-24 32.924 216,942 -8,456 0.01% 7,142,601
2010-02-25 2010-02-23 32.593 225,398 -12,684 0.01% 7,346,370
2010-02-24 2010-02-22 31.458 238,082 +12,684 0.01% 7,489,481
2010-02-23 2010-02-19 30.748 225,398 -25,368 0.01% 6,930,538
2010-02-22 2010-02-18 31.836 250,766 -21,139 0.01% 7,983,388
2010-02-19 2010-02-17 32.309 271,905 +4,228 0.01% 8,784,993
2010-02-17 2010-02-11 31.410 267,677 +8,455 0.01% 8,407,805
2010-02-12 2010-02-10 31.032 259,222 +42,280 0.01% 8,044,132
2010-02-11 2010-02-09 30.985 216,942 -12,684 0.01% 6,721,844
2010-02-10 2010-02-08 29.518 229,626 -8,456 0.01% 6,778,119
2010-02-09 2010-02-05 29.471 238,082 -29,595 0.01% 7,016,461
2010-02-08 2010-02-04 30.937 267,677 +16,911 0.01% 8,281,182
2010-02-05 2010-02-03 31.836 250,766 -12,684 0.01% 7,983,388
2010-02-04 2010-02-02 30.701 263,450 +25,368 0.01% 8,088,098
2010-02-01 2010-01-28 30.701 238,082 +16,912 0.01% 7,309,283
2010-01-29 2010-01-27 31.458 221,170 -12,684 0.01% 6,957,471
2010-01-28 2010-01-26 31.931 233,854 -24,522 0.01% 7,467,102
2010-01-22 2010-01-20 33.965 258,376 +42,279 0.01% 8,775,667
2010-01-15 2010-01-13 34.769 216,097 -14,375 0.01% 7,513,453
2010-01-12 2010-01-08 36.141 230,472 -8,456 0.01% 8,329,425
2010-01-08 2010-01-06 35.904 238,928 +8,456 0.01% 8,578,519
2010-01-07 2010-01-05 35.904 230,472 +25,368 0.01% 8,274,913
2010-01-06 2010-01-04 35.762 205,104 -33,824 0.01% 7,334,989
2010-01-05 2009-12-31 35.715 238,928 -28,749 0.01% 8,533,310
2010-01-04 2009-12-29 35.053 267,677 +10,992 0.01% 9,382,807
2009-12-30 2009-12-28 34.864 256,685 -13,529 0.01% 8,948,938
2009-12-29 2009-12-24 34.674 270,214 +15,220 0.01% 9,369,477
2009-12-28 2009-12-22 33.492 254,994 +16,912 0.01% 8,540,174
2009-12-23 2009-12-21 33.444 238,082 +16,912 0.01% 7,962,501
2009-12-21 2009-12-17 35.100 221,170 -29,596 0.01% 7,763,072
2009-12-18 2009-12-16 35.999 250,766 +8,456 0.01% 9,027,278
2009-12-14 2009-12-10 36.283 242,310 +37,206 0.01% 8,791,646
2009-12-11 2009-12-09 35.999 205,104 -28,750 0.01% 7,383,500
2009-12-10 2009-12-08 36.850 233,854 +4,228 0.01% 8,617,589
2009-12-08 2009-12-04 37.276 229,626 +25,367 0.01% 8,559,547
2009-12-04 2009-12-02 35.573 204,259 +16,912 0.01% 7,266,120
2009-12-03 2009-12-01 35.242 187,347 +16,912 0.01% 6,602,471
2009-12-02 2009-11-30 34.816 170,435 -4,228 0.01% 5,933,899
2009-12-01 2009-11-27 33.350 174,663 -29,596 0.01% 5,824,968
2009-11-30 2009-11-26 34.911 204,259 +46,507 0.01% 7,130,846
2009-11-27 2009-11-25 35.431 157,752 -84,558 0.01% 5,589,336
2009-11-19 2009-11-17 33.302 242,310 +16,912 0.01% 8,069,516
2009-11-11 2009-11-09 35.053 225,398 +8,456 0.01% 7,900,813
2009-11-03 2009-10-30 35.620 216,942 +25,367 0.01% 7,727,555
2009-11-02 2009-10-29 34.107 191,575 -21,140 0.01% 6,533,977
2009-10-29 2009-10-27 37.468 212,715 +4,312 0.01% 7,969,977
2009-10-27 2009-10-22 39.544 208,403 +16,569 0.01% 8,241,098
2009-10-23 2009-10-21 40.268 191,834 +28,996 0.01% 7,724,829
2009-10-22 2009-10-20 39.303 162,838 +20,711 0.01% 6,399,962
2009-10-20 2009-10-16 36.502 142,127 -33,138 0.01% 5,187,948
2009-10-19 2009-10-15 36.357 175,265 -20,711 0.01% 6,372,171
2009-10-16 2009-10-14 35.971 195,976 -20,711 0.01% 7,049,469
2009-10-15 2009-10-13 35.778 216,687 +16,569 0.01% 7,752,616
2009-10-12 2009-10-08 36.212 200,118 +20,711 0.01% 7,246,773
2009-10-08 2009-10-06 33.460 179,407 +33,137 0.01% 6,003,021
2009-10-06 2009-10-02 32.398 146,270 -16,568 0.01% 4,738,872
2009-10-05 2009-09-30 33.509 162,838 -44,736 0.01% 5,456,479
2009-10-02 2009-09-29 33.798 207,574 -2,486 0.01% 7,015,655
2009-09-30 2009-09-28 33.267 210,060 -14,083 0.01% 6,988,111
2009-09-29 2009-09-25 33.798 224,143 -12,427 0.01% 7,575,660
2009-09-25 2009-09-23 34.523 236,570 +4,142 0.01% 8,167,007
2009-09-24 2009-09-22 35.054 232,428 +11,599 0.01% 8,147,461
2009-09-22 2009-09-18 34.909 220,829 -16,569 0.01% 7,708,886
2009-09-21 2009-09-17 36.164 237,398 +24,853 0.01% 8,585,312
2009-09-16 2009-09-14 35.440 212,545 +8,284 0.01% 7,532,587
2009-09-15 2009-09-11 36.164 204,261 +33,138 0.01% 7,386,939
2009-09-14 2009-09-10 36.406 171,123 -16,569 0.01% 6,229,841
2009-09-11 2009-09-09 36.840 187,692 -45,564 0.01% 6,914,607
2009-09-10 2009-09-08 36.068 233,256 -12,427 0.01% 8,412,995
2009-09-09 2009-09-07 35.150 245,683 -4,142 0.01% 8,635,823
2009-09-02 2009-08-31 31.964 249,825 +4,142 0.01% 7,985,298
2009-08-28 2009-08-26 34.136 245,683 +20,711 0.01% 8,386,712
2009-08-26 2009-08-24 35.826 224,972 +4,143 0.01% 8,059,899
2009-08-25 2009-08-21 35.440 220,829 +12,426 0.01% 7,826,172
2009-08-21 2009-08-19 34.667 208,403 +36,452 0.01% 7,224,797
2009-08-20 2009-08-18 35.005 171,951 -16,569 0.01% 6,019,216
2009-08-19 2009-08-17 34.861 188,520 -41,422 0.01% 6,571,914
2009-08-17 2009-08-13 35.681 229,942 +20,711 0.01% 8,204,648
2009-08-14 2009-08-12 35.681 209,231 +16,569 0.01% 7,465,651
2009-08-13 2009-08-11 37.130 192,662 -28,167 0.01% 7,153,517
2009-08-12 2009-08-10 36.164 220,829 -28,996 0.01% 7,986,107
2009-08-11 2009-08-07 35.247 249,825 -66,275 0.01% 8,805,540
2009-08-10 2009-08-06 36.937 316,100 +11,598 0.02% 11,675,706
2009-08-07 2009-08-05 37.420 304,502 -32,309 0.02% 11,394,338
2009-08-06 2009-08-04 38.772 336,811 +20,711 0.02% 13,058,673
2009-08-05 2009-08-03 39.834 316,100 +4,142 0.02% 12,591,448
2009-08-04 2009-07-31 38.192 311,958 +28,995 0.02% 11,914,336
2009-08-03 2009-07-30 36.357 282,963 -28,995 0.01% 10,287,784
2009-07-31 2009-07-29 36.068 311,958 -33,138 0.02% 11,251,592
2009-07-30 2009-07-28 37.564 345,096 +16,569 0.02% 12,963,335
2009-07-28 2009-07-24 36.068 328,527 +33,138 0.02% 11,849,196
2009-07-27 2009-07-23 36.357 295,389 +17,397 0.01% 10,739,561
2009-07-24 2009-07-22 35.295 277,992 +16,569 0.01% 9,811,760
2009-07-23 2009-07-21 35.440 261,423 -4,142 0.01% 9,264,822
2009-07-22 2009-07-20 34.764 265,565 +53,848 0.01% 9,232,101
2009-07-21 2009-07-17 33.026 211,717 +4,143 0.01% 6,992,123
2009-07-20 2009-07-16 32.108 207,574 -33,138 0.01% 6,664,872
2009-07-17 2009-07-15 31.384 240,712 +49,707 0.01% 7,554,545
2009-07-16 2009-07-14 30.708 191,005 -4,143 0.01% 5,865,420
2009-07-15 2009-07-13 29.211 195,148 -54,677 0.01% 5,700,549
2009-07-14 2009-07-10 30.756 249,825 +8,285 0.01% 7,683,738
2009-07-13 2009-07-09 31.336 241,540 +28,995 0.01% 7,568,869
2009-07-10 2009-07-08 31.384 212,545 -8,284 0.01% 6,670,547
2009-07-09 2009-07-07 31.626 220,829 -12,427 0.01% 6,983,846
2009-07-08 2009-07-06 32.060 233,256 +9,113 0.01% 7,478,218
2009-07-06 2009-07-02 31.046 224,143 -41,422 0.01% 6,958,784
2009-07-03 2009-06-30 30.998 265,565 -43,908 0.01% 8,231,957
2009-07-02 2009-06-29 31.770 309,473 -4,971 0.02% 9,832,091
2009-06-30 2009-06-26 32.302 314,444 +41,423 0.02% 10,157,028
2009-06-29 2009-06-25 32.060 273,021 +28,167 0.01% 8,753,089
2009-06-25 2009-06-23 29.115 244,854 -49,707 0.01% 7,128,887
2009-06-24 2009-06-22 29.984 294,561 +28,996 0.01% 8,832,102
2009-06-19 2009-06-17 28.680 265,565 +24,853 0.01% 7,616,484
2009-06-18 2009-06-16 29.067 240,712 -12,427 0.01% 6,996,671
2009-06-17 2009-06-15 30.177 253,139 -28,995 0.01% 7,638,996
2009-06-15 2009-06-11 30.612 282,134 +4,142 0.01% 8,636,582
2009-06-12 2009-06-10 31.384 277,992 +57,991 0.01% 8,724,547
2009-06-11 2009-06-09 31.674 220,001 -8,284 0.01% 6,968,282
2009-06-10 2009-06-08 32.881 228,285 +16,568 0.01% 7,506,227
2009-06-09 2009-06-05 35.295 211,717 +33,138 0.01% 7,472,576
2009-06-05 2009-06-03 35.585 178,579 +12,427 0.01% 6,354,701
2009-06-01 2009-05-27 33.991 166,152 +12,426 0.01% 5,647,750
2009-05-29 2009-05-26 33.653 153,726 -12,426 0.01% 5,173,415
2009-05-27 2009-05-25 30.950 166,152 -20,711 0.01% 5,142,341
2009-05-26 2009-05-22 28.342 186,863 -45,565 0.01% 5,296,130
2009-05-22 2009-05-20 28.729 232,428 -12,426 0.01% 6,677,327
2009-05-21 2009-05-19 28.535 244,854 +37,280 0.01% 6,987,019
2009-05-20 2009-05-18 27.280 207,574 -4,143 0.01% 5,662,636
2009-05-19 2009-05-15 26.218 211,717 -4,142 0.01% 5,550,764
2009-05-15 2009-05-13 25.687 215,859 -11,598 0.01% 5,544,712
2009-05-14 2009-05-12 25.059 227,457 +49,707 0.01% 5,699,856
2009-05-13 2009-05-11 25.928 177,750 -112,669 0.01% 4,608,728
2009-05-12 2009-05-08 25.928 290,419 +20,711 0.01% 7,530,027
2009-05-11 2009-05-07 26.556 269,708 -33,137 0.01% 7,162,320
2009-05-08 2009-05-06 27.039 302,845 +12,426 0.02% 8,188,525
2009-05-06 2009-05-04 26.652 290,419 +12,427 0.01% 7,740,363
2009-05-05 2009-04-30 24.142 277,992 -12,427 0.01% 6,711,190
2009-05-04 2009-04-29 22.597 290,419 +37,280 0.01% 6,562,482
2009-04-29 2009-04-27 22.862 253,139 +25,682 0.01% 5,787,304
2009-04-28 2009-04-24 24.142 227,457 +57,991 0.01% 5,491,191
2009-04-24 2009-04-22 23.031 169,466 -67,932 0.01% 3,902,997
2009-04-23 2009-04-21 23.514 237,398 +57,162 0.01% 5,582,172
2009-04-21 2009-04-17 24.721 180,236 -41,422 0.01% 4,455,626
2009-04-20 2009-04-16 22.524 221,658 -20,711 0.01% 4,992,663
2009-04-17 2009-04-15 21.896 242,369 +28,996 0.01% 5,307,031
2009-04-16 2009-04-14 22.090 213,373 +12,426 0.01% 4,713,329
2009-04-15 2009-04-09 21.972 200,947 +37,280 0.01% 4,415,133
2009-04-14 2009-04-08 21.703 163,667 -39,143 0.01% 3,552,079
2009-04-09 2009-04-07 22.265 202,810 -20,481 0.01% 4,515,480
2009-04-08 2009-04-06 22.191 223,291 +12,288 0.01% 4,955,128
2009-04-06 2009-04-02 21.654 211,003 +27,035 0.01% 4,569,114
2009-04-03 2009-04-01 19.408 183,968 -8,192 0.01% 3,570,501
2009-04-02 2009-03-31 18.920 192,160 +16,385 0.01% 3,635,670
2009-04-01 2009-03-30 19.018 175,775 +8,192 0.01% 3,342,830
2009-03-31 2009-03-27 20.165 167,583 -40,962 0.01% 3,379,323
2009-03-26 2009-03-24 19.286 208,545 -4,096 0.01% 4,022,042
2009-03-25 2009-03-23 17.821 212,641 +20,481 0.01% 3,789,567
2009-03-24 2009-03-20 16.576 192,160 +4,096 0.01% 3,185,316
2009-03-23 2009-03-19 16.747 188,064 +12,289 0.01% 3,149,557
2009-03-20 2009-03-18 16.186 175,775 -20,481 0.01% 2,845,053
2009-03-19 2009-03-17 15.771 196,256 -32,770 0.01% 3,095,104
2009-03-17 2009-03-13 15.917 229,026 +65,539 0.01% 3,645,458
2009-02-27 2009-02-25 14.867 163,487 -73,731 0.01% 2,430,638
2009-02-26 2009-02-24 14.697 237,218 -95,851 0.01% 3,486,293
2009-02-25 2009-02-23 15.429 333,069 -8,193 0.02% 5,138,910
2009-02-23 2009-02-19 15.282 341,262 +49,155 0.02% 5,215,332
2009-02-10 2009-02-06 17.455 292,107 -8,193 0.01% 5,098,797
2009-02-03 2009-01-30 18.554 300,300 +8,193 0.02% 5,571,712
2009-02-02 2009-01-29 18.310 292,107 +16,385 0.01% 5,348,389
2009-01-30 2009-01-23 17.040 275,722 -87,659 0.01% 4,698,363
2009-01-29 2009-01-22 17.553 363,381 -24,577 0.02% 6,378,387
2009-01-23 2009-01-21 17.455 387,958 -8,192 0.02% 6,771,899
2009-01-13 2009-01-09 20.507 396,150 +8,192 0.02% 8,123,790
2009-01-09 2009-01-07 22.216 387,958 -28,673 0.02% 8,618,781
2009-01-08 2009-01-06 22.509 416,631 -22,120 0.02% 9,377,827
2009-01-07 2009-01-05 21.386 438,751 +1,639 0.02% 9,383,005
2009-01-05 2008-12-31 19.579 437,112 +16,384 0.02% 8,558,287
2009-01-02 2008-12-29 19.774 420,728 +32,770 0.02% 8,319,671
2008-12-30 2008-12-24 20.067 387,958 -24,577 0.02% 7,785,316
2008-12-22 2008-12-18 21.605 412,535 +4,096 0.02% 8,912,998
2008-12-19 2008-12-17 19.774 408,439 +16,385 0.02% 8,076,663
2008-12-18 2008-12-16 19.994 392,054 +8,192 0.02% 7,838,799
2008-12-15 2008-12-11 19.799 383,862 -17,204 0.02% 7,600,037
2008-12-12 2008-12-10 18.505 401,066 +12,289 0.02% 7,421,724
2008-12-11 2008-12-09 15.820 388,777 -17,204 0.02% 6,150,286
2008-12-10 2008-12-08 14.648 405,981 +16,384 0.02% 5,946,709
2008-12-09 2008-12-05 12.914 389,597 +24,578 0.02% 5,031,425
2008-12-03 2008-12-01 14.990 365,019 +12,288 0.02% 5,471,464
2008-12-01 2008-11-27 13.549 352,731 +45,058 0.02% 4,779,213
2008-11-28 2008-11-26 13.256 307,673 -102,405 0.02% 4,078,580
2008-11-27 2008-11-25 12.255 410,078 +28,674 0.02% 5,025,623
2008-11-14 2008-11-12 15.575 381,404 +12,288 0.02% 5,940,536
2008-11-12 2008-11-10 17.528 369,116 +20,481 0.02% 6,470,041
2008-11-07 2008-11-05 18.951 348,635 +81,924 0.02% 6,606,892
2008-11-06 2008-11-04 17.781 266,711 +6,809 0.01% 4,742,290
2008-11-05 2008-11-03 17.043 259,902 +7,862 0.01% 4,429,497
2008-11-04 2008-10-31 16.560 252,040 +15,725 0.01% 4,173,692
2008-11-03 2008-10-30 19.078 236,315 +15,725 0.01% 4,508,401
2008-10-31 2008-10-29 15.262 220,590 -31,450 0.01% 3,366,720
2008-10-30 2008-10-28 14.499 252,040 +51,107 0.01% 3,654,385
2008-10-23 2008-10-21 20.350 200,933 -7,863 0.01% 4,088,945
2008-10-21 2008-10-17 19.078 208,796 -7,862 0.01% 3,983,395
2008-10-20 2008-10-16 19.078 216,658 +7,862 0.01% 4,133,386
2008-10-15 2008-10-13 20.197 208,796 +18,084 0.01% 4,217,088
2008-10-14 2008-10-10 17.348 190,712 -7,863 0.01% 3,308,509
2008-10-10 2008-10-08 18.035 198,575 -63,686 0.01% 3,581,301
2008-10-09 2008-10-06 20.477 262,261 -24,373 0.01% 5,370,313
2008-10-06 2008-10-02 22.003 286,634 +16,511 0.01% 6,306,869
2008-10-03 2008-09-30 21.622 270,123 +7,862 0.01% 5,840,506
2008-09-30 2008-09-26 24.547 262,261 -26,732 0.01% 6,437,704
2008-09-25 2008-09-23 25.386 288,993 +3,931 0.02% 7,336,482
2008-09-24 2008-09-22 26.963 285,062 +28,305 0.01% 7,686,262
2008-09-23 2008-09-19 27.269 256,757 +51,892 0.01% 7,001,435
2008-09-22 2008-09-18 25.997 204,865 -3,931 0.01% 5,325,846
2008-09-19 2008-09-17 25.412 208,796 -3,931 0.01% 5,305,883
2008-09-17 2008-09-12 28.490 212,727 +25,160 0.01% 6,060,530
2008-09-12 2008-09-10 30.270 187,567 -4,718 0.01% 5,677,712
2008-09-11 2008-09-09 32.051 192,285 +7,863 0.01% 6,162,911
2008-09-09 2008-09-05 31.237 184,422 -15,725 0.01% 5,760,777
2008-09-08 2008-09-04 33.068 200,147 +31,450 0.01% 6,618,543
2008-09-05 2008-09-03 34.646 168,697 -51,106 0.01% 5,844,595
2008-09-04 2008-09-02 34.747 219,803 -23,588 0.01% 7,637,554
2008-09-03 2008-09-01 34.340 243,391 +15,725 0.01% 8,358,113
2008-08-29 2008-08-27 32.916 227,666 -55,037 0.01% 7,493,806
2008-08-28 2008-08-26 32.204 282,703 +3,931 0.01% 9,104,039
2008-08-25 2008-08-20 32.814 278,772 +15,725 0.01% 9,147,635
2008-08-19 2008-08-15 35.307 263,047 +15,725 0.01% 9,287,371
2008-08-18 2008-08-14 36.579 247,322 +7,862 0.01% 9,046,729
2008-08-14 2008-08-12 37.393 239,460 -39,312 0.01% 8,954,066
2008-08-07 2008-08-04 38.715 278,772 +7,862 0.01% 10,792,791
2008-08-05 2008-08-01 40.394 270,910 +11,794 0.01% 10,943,229
2008-08-04 2008-07-31 39.936 259,116 +12,580 0.01% 10,348,177
2008-08-01 2008-07-30 40.293 246,536 -3,931 0.01% 9,933,573
2008-07-31 2008-07-29 38.817 250,467 +14,939 0.01% 9,722,434
2008-07-30 2008-07-28 41.208 235,528 -7,863 0.01% 9,705,715
2008-07-29 2008-07-25 40.954 243,391 -27,519 0.01% 9,967,824
2008-07-28 2008-07-24 41.463 270,910 -5,503 0.01% 11,232,660
2008-07-22 2008-07-18 37.291 276,413 -13,366 0.01% 10,307,715
2008-07-18 2008-07-16 36.121 289,779 +3,931 0.02% 10,467,072
2008-07-17 2008-07-15 36.528 285,848 +3,931 0.01% 10,441,420
2008-07-16 2008-07-14 38.970 281,917 +3,145 0.01% 10,986,263
2008-07-11 2008-07-09 38.258 278,772 +11,794 0.01% 10,665,150
2008-07-09 2008-07-07 38.461 266,978 +3,931 0.01% 10,268,269
2008-07-08 2008-07-04 36.324 263,047 +27,519 0.01% 9,555,018
2008-07-04 2008-07-02 36.935 235,528 +15,725 0.01% 8,699,196
2008-07-03 2008-06-30 39.428 219,803 -23,588 0.01% 8,666,331
2008-07-02 2008-06-27 38.919 243,391 -23,587 0.01% 9,472,528
2008-06-30 2008-06-26 39.682 266,978 -7,863 0.01% 10,594,246
2008-06-27 2008-06-25 39.733 274,841 +19,656 0.01% 10,920,248
2008-06-26 2008-06-24 40.598 255,185 -13,366 0.01% 10,359,958
2008-06-25 2008-06-23 41.717 268,551 -1,572 0.01% 11,203,161
2008-06-24 2008-06-20 42.022 270,123 +3,931 0.01% 11,351,195
2008-06-23 2008-06-19 42.022 266,192 +15,725 0.01% 11,186,005
2008-06-20 2008-06-18 44.108 250,467 +19,656 0.01% 11,047,642
2008-06-19 2008-06-17 43.447 230,811 +3,931 0.01% 10,028,000
2008-06-18 2008-06-16 42.480 226,880 +42,458 0.01% 9,637,905
2008-06-16 2008-06-12 44.973 184,422 -7,863 0.01% 8,294,018
2008-06-13 2008-06-11 46.092 192,285 -2,358 0.01% 8,862,853
2008-06-12 2008-06-10 45.278 194,643 +15,725 0.01% 8,813,101
2008-06-11 2008-06-06 49.653 178,918 -11,794 0.01% 8,883,903
2008-06-10 2008-06-05 48.585 190,712 -23,588 0.01% 9,265,767
2008-06-05 2008-06-03 49.297 214,300 +7,863 0.01% 10,564,426
2008-06-04 2008-06-02 51.002 206,437 +11,794 0.01% 10,528,630
2008-05-30 2008-05-28 49.246 194,643 -7,863 0.01% 9,585,485
2008-05-29 2008-05-27 48.076 202,506 -7,862 0.01% 9,735,756
2008-05-28 2008-05-26 47.517 210,368 -35,382 0.01% 9,996,006
2008-05-26 2008-05-22 48.076 245,750 +7,863 0.01% 11,814,771
2008-05-16 2008-05-14 54.054 237,887 +19,656 0.01% 12,858,775
2008-05-15 2008-05-13 53.164 218,231 -27,519 0.01% 11,601,996
2008-05-14 2008-05-09 51.002 245,750 +7,863 0.01% 12,533,659
2008-05-13 2008-05-08 53.291 237,887 -3,145 0.01% 12,677,240
2008-05-09 2008-05-07 53.927 241,032 -25,160 0.01% 12,998,120
2008-05-08 2008-05-06 54.436 266,192 +7,862 0.01% 14,490,345
2008-05-06 2008-05-02 54.690 258,330 -3,931 0.01% 14,128,084
2008-05-05 2008-04-30 50.111 262,261 +23,588 0.01% 13,142,255
2008-04-30 2008-04-28 50.773 238,673 -102,213 0.01% 12,118,079
2008-04-25 2008-04-23 47.771 340,886 +27,519 0.02% 16,284,511
2008-04-22 2008-04-18 45.940 313,367 -7,862 0.02% 14,395,971
2008-04-21 2008-04-17 46.194 321,229 -15,725 0.02% 14,838,861
2008-04-18 2008-04-16 43.905 336,954 +7,862 0.02% 14,793,856
2008-04-17 2008-04-15 45.126 329,092 -7,862 0.02% 14,850,494
2008-04-15 2008-04-11 47.415 336,954 +7,862 0.02% 15,976,678
2008-04-14 2008-04-10 46.499 329,092 +25,946 0.02% 15,302,539
2008-04-11 2008-04-09 46.501 303,146 -77,052 0.02% 14,096,495
2008-04-10 2008-04-08 47.166 380,198 +2,091 0.02% 17,932,307
2008-04-09 2008-04-07 48.854 378,107 +7,819 0.02% 18,471,982
2008-04-08 2008-04-03 48.342 370,288 -17,984 0.02% 17,900,570
2008-04-01 2008-03-28 43.892 388,272 +47,698 0.02% 17,041,930
2008-03-31 2008-03-27 43.687 340,574 -44,570 0.02% 14,878,693
2008-03-25 2008-03-19 44.403 385,144 +26,585 0.02% 17,101,660
2008-03-17 2008-03-13 44.659 358,559 +43,006 0.02% 16,012,911
2008-03-13 2008-03-11 48.087 315,553 +70,373 0.02% 15,173,843
2008-03-12 2008-03-10 49.928 245,180 -19,548 0.01% 12,241,377
2008-03-06 2008-03-04 48.445 264,728 +19,548 0.01% 12,824,643
2008-03-04 2008-02-29 51.105 245,180 +11,729 0.01% 12,529,852
2008-03-03 2008-02-28 53.586 233,451 +23,458 0.01% 12,509,651
2008-02-29 2008-02-27 53.714 209,993 -7,819 0.01% 11,279,492
2008-02-15 2008-02-13 54.609 217,812 -70,374 0.01% 11,894,470
2008-02-11 2008-02-04 56.016 288,186 +35,187 0.02% 16,142,932
2008-02-05 2008-02-01 54.993 252,999 +39,096 0.01% 13,913,061
2008-02-04 2008-01-31 60.108 213,903 +19,548 0.01% 12,857,311
2008-02-01 2008-01-30 63.817 194,355 +7,820 0.01% 12,403,141
2008-01-31 2008-01-29 64.456 186,535 -39,097 0.01% 12,023,372
2008-01-28 2008-01-24 62.666 225,632 +11,729 0.01% 14,139,440
2008-01-24 2008-01-22 59.469 213,903 -121,980 0.01% 12,720,531
2008-01-23 2008-01-21 61.387 335,883 +7,819 0.02% 20,618,862
2008-01-22 2008-01-18 65.991 328,064 +782 0.02% 21,649,292
2008-01-21 2008-01-17 61.643 327,282 +36,751 0.02% 20,174,584
2008-01-18 2008-01-16 62.666 290,531 -10,165 0.02% 18,206,396
2008-01-14 2008-01-10 72.130 300,696 +7,819 0.02% 21,689,132
2008-01-09 2008-01-07 72.769 292,877 -14,075 0.02% 21,312,429
2008-01-04 2008-01-02 70.084 306,952 -5,473 0.02% 21,512,280
2008-01-03 2007-12-31 70.851 312,425 +3,909 0.02% 22,135,583
2007-12-28 2007-12-24 70.851 308,516 +25,022 0.02% 21,858,627
2007-12-27 2007-12-20 65.991 283,494 +33,623 0.02% 18,708,070
2007-12-21 2007-12-19 63.817 249,871 +82,102 0.01% 15,946,002
2007-12-20 2007-12-18 63.945 167,769 +46,915 0.01% 10,727,960
2007-12-12 2007-12-10 66.631 120,854 -11,729 0.01% 8,052,564
2007-12-11 2007-12-07 64.840 132,583 +11,729 0.01% 8,596,689
2007-11-12 2007-11-08 64.712 120,854 -50,825 0.01% 7,820,724
2007-11-08 2007-11-06 61.587 171,679 +1,985 0.01% 10,573,275
2007-10-31 2007-10-29 65.857 169,694 -3,865 0.01% 11,175,570
2007-10-29 2007-10-25 56.671 173,559 -7,728 0.01% 9,835,732
2007-10-18 2007-10-16 52.272 181,287 +7,728 0.01% 9,476,183
2007-10-09 2007-10-05 49.166 173,559 -19,322 0.01% 8,533,283
2007-10-03 2007-09-28 50.046 192,881 +19,322 0.01% 9,652,978
2007-09-24 2007-09-20 54.342 173,559 +19,323 0.01% 9,431,523
2007-08-15 2007-08-13 43.215 154,236 -15,458 0.01% 6,665,268
2007-08-14 2007-08-10 42.438 169,694 -11,593 0.01% 7,201,546
2007-08-09 2007-08-07 42.904 181,287 -165,398 0.01% 7,777,976
2007-08-08 2007-08-06 42.231 346,685 -13,139 0.02% 14,640,996
2007-08-03 2007-08-01 43.577 359,824 +3,865 0.02% 15,680,057
2007-08-02 2007-07-31 45.802 355,959 +1,545 0.02% 16,303,793
2007-08-01 2007-07-30 45.078 354,414 -34,779 0.02% 15,976,235
2007-07-31 2007-07-27 43.991 389,193 -50,238 0.02% 17,121,009
2007-07-30 2007-07-26 46.423 439,431 +19,322 0.02% 20,399,924
2007-07-27 2007-07-25 47.873 420,109 -10,047 0.02% 20,111,716
2007-07-26 2007-07-24 46.993 430,156 +54,102 0.02% 20,214,232
2007-07-24 2007-07-20 45.181 376,054 -7,729 0.02% 16,990,645
2007-07-23 2007-07-19 41.921 383,783 -7,729 0.02% 16,088,522
2007-07-19 2007-07-17 42.645 391,512 +7,729 0.02% 16,696,202
2007-07-16 2007-07-12 43.681 383,783 -3,092 0.02% 16,763,843
2007-07-11 2007-07-09 43.059 386,875 +42,509 0.02% 16,658,635
2007-07-10 2007-07-06 42.283 344,366 +46,373 0.02% 14,560,884
2007-07-06 2007-07-04 42.024 297,993 -23,186 0.02% 12,522,975
2007-06-29 2007-06-27 42.335 321,179 -98,157 0.02% 13,597,086
2007-06-26 2007-06-22 42.697 419,336 0.02% 17,904,471

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top