History of CCASS shareholding
Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | -123 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 123 | +2 | 0.00% | 1,181 |
| 2023-10-27 | 2023-10-25 | 10.039 | 121 | +6 | 0.00% | 1,215 |
| 2023-03-06 | 2023-03-02 | 11.955 | 115 | +2 | 0.00% | 1,375 |
| 2022-10-28 | 2022-10-26 | 11.383 | 113 | +5 | 0.00% | 1,286 |
| 2022-03-02 | 2022-02-28 | 12.230 | 108 | +2 | 0.00% | 1,321 |
| 2021-10-29 | 2021-10-27 | 14.376 | 106 | +7 | 0.00% | 1,524 |
| 2021-03-10 | 2021-03-08 | 15.630 | 99 | +1 | 0.00% | 1,547 |
| 2020-10-30 | 2020-10-28 | 13.592 | 98 | +4 | 0.00% | 1,332 |
| 2020-03-10 | 2020-03-06 | 14.813 | 94 | +1 | 0.00% | 1,392 |
| 2019-10-28 | 2019-10-24 | 18.237 | 93 | +3 | 0.00% | 1,696 |
| 2019-03-13 | 2019-03-11 | 21.504 | 90 | +1 | 0.00% | 1,935 |
| 2018-10-29 | 2018-10-25 | 19.017 | 89 | +3 | 0.00% | 1,693 |
| 2018-03-13 | 2018-03-09 | 23.339 | 86 | +3 | 0.00% | 2,007 |
| 2017-10-30 | 2017-10-26 | 22.873 | 83 | +3 | 0.00% | 1,898 |
| 2017-03-07 | 2017-03-03 | 22.595 | 80 | +1 | 0.00% | 1,808 |
| 2016-11-01 | 2016-10-28 | 22.581 | 79 | +2 | 0.00% | 1,784 |
| 2016-05-24 | 2016-05-20 | 19.604 | 77 | -77 | 0.00% | 1,510 |
| 2016-05-20 | 2016-05-18 | 19.296 | 154 | +77 | 0.00% | 2,972 |
| 2016-04-21 | 2016-04-19 | 21.383 | 77 | -1,943,515 | 0.00% | 1,647 |
| 2016-04-19 | 2016-04-15 | 21.486 | 1,943,592 | +4,100 | 0.05% | 41,760,267 |
| 2016-04-18 | 2016-04-14 | 21.691 | 1,939,492 | -5,782 | 0.05% | 42,070,316 |
| 2016-04-15 | 2016-04-13 | 22.136 | 1,945,274 | -63,102 | 0.05% | 43,060,948 |
| 2016-04-14 | 2016-04-12 | 21.041 | 2,008,376 | -1,169 | 0.06% | 42,258,946 |
| 2016-04-07 | 2016-04-05 | 19.844 | 2,009,545 | -3,215 | 0.06% | 39,877,163 |
| 2016-04-05 | 2016-03-31 | 21.007 | 2,012,760 | -2,338 | 0.06% | 42,282,327 |
| 2016-04-01 | 2016-03-30 | 21.178 | 2,015,098 | -18,706 | 0.06% | 42,676,161 |
| 2016-03-30 | 2016-03-24 | 20.528 | 2,033,804 | -11,574 | 0.06% | 41,750,229 |
| 2016-03-29 | 2016-03-23 | 20.699 | 2,045,378 | -2,339 | 0.06% | 42,337,721 |
| 2016-03-24 | 2016-03-22 | 20.631 | 2,047,717 | +5,846 | 0.06% | 42,246,017 |
| 2016-03-23 | 2016-03-21 | 20.494 | 2,041,871 | -44,427 | 0.06% | 41,845,970 |
| 2016-03-22 | 2016-03-18 | 20.083 | 2,086,298 | +36,243 | 0.06% | 41,899,898 |
| 2016-03-21 | 2016-03-17 | 20.152 | 2,050,055 | -3,507 | 0.06% | 41,312,295 |
| 2016-03-11 | 2016-03-09 | 19.844 | 2,053,562 | +2,338 | 0.06% | 40,750,630 |
| 2016-03-10 | 2016-03-08 | 19.844 | 2,051,224 | -47,934 | 0.06% | 40,704,235 |
| 2016-03-09 | 2016-03-07 | 20.616 | 2,099,158 | +18,706 | 0.06% | 43,276,523 |
| 2016-03-08 | 2016-03-04 | 20.651 | 2,080,452 | +19,220 | 0.06% | 42,962,842 |
| 2016-03-04 | 2016-03-02 | 19.959 | 2,061,232 | -20,815 | 0.06% | 41,139,940 |
| 2016-02-29 | 2016-02-25 | 18.472 | 2,082,047 | +6,939 | 0.06% | 38,458,537 |
| 2016-02-26 | 2016-02-24 | 18.817 | 2,075,108 | -9,218 | 0.06% | 39,048,160 |
| 2016-02-25 | 2016-02-23 | 18.783 | 2,084,326 | -1,157 | 0.06% | 39,149,520 |
| 2016-02-24 | 2016-02-22 | 18.679 | 2,085,483 | +2,313 | 0.06% | 38,954,836 |
| 2016-02-22 | 2016-02-18 | 18.056 | 2,083,170 | +5,782 | 0.06% | 37,614,577 |
| 2016-02-19 | 2016-02-17 | 17.676 | 2,077,388 | -1,157 | 0.06% | 36,719,731 |
| 2016-02-18 | 2016-02-16 | 17.953 | 2,078,545 | -4,625 | 0.06% | 37,315,371 |
| 2016-02-16 | 2016-02-12 | 17.503 | 2,083,170 | -1,156 | 0.06% | 36,461,640 |
| 2016-02-15 | 2016-02-11 | 17.676 | 2,084,326 | -1,157 | 0.06% | 36,842,366 |
| 2016-02-02 | 2016-01-29 | 17.088 | 2,085,483 | -1,156 | 0.06% | 35,636,461 |
| 2016-02-01 | 2016-01-28 | 16.655 | 2,086,639 | +1,156 | 0.06% | 34,753,983 |
| 2016-01-27 | 2016-01-25 | 16.500 | 2,085,483 | +1,157 | 0.06% | 34,410,105 |
| 2016-01-25 | 2016-01-21 | 16.621 | 2,084,326 | +4,625 | 0.06% | 34,643,360 |
| 2016-01-22 | 2016-01-20 | 16.794 | 2,079,701 | +5,782 | 0.06% | 34,926,181 |
| 2016-01-20 | 2016-01-18 | 16.967 | 2,073,919 | -1,156 | 0.06% | 35,187,772 |
| 2016-01-19 | 2016-01-15 | 17.192 | 2,075,075 | +21,971 | 0.06% | 35,673,946 |
| 2016-01-15 | 2016-01-13 | 17.849 | 2,053,104 | -7,054 | 0.06% | 36,645,582 |
| 2016-01-14 | 2016-01-12 | 17.607 | 2,060,158 | +1,156 | 0.06% | 36,272,650 |
| 2016-01-13 | 2016-01-11 | 17.849 | 2,059,002 | +9,251 | 0.06% | 36,750,854 |
| 2016-01-12 | 2016-01-08 | 18.437 | 2,049,751 | +1,157 | 0.06% | 37,791,078 |
| 2016-01-11 | 2016-01-07 | 18.990 | 2,048,594 | -1,157 | 0.06% | 38,903,548 |
| 2016-01-08 | 2016-01-06 | 19.336 | 2,049,751 | +1,157 | 0.06% | 39,634,546 |
| 2016-01-06 | 2016-01-04 | 19.302 | 2,048,594 | +5,781 | 0.06% | 39,541,311 |
| 2016-01-05 | 2015-12-31 | 19.648 | 2,042,813 | +6,939 | 0.06% | 40,136,354 |
| 2015-12-29 | 2015-12-24 | 20.132 | 2,035,874 | -2,313 | 0.06% | 40,985,935 |
| 2015-12-21 | 2015-12-17 | 19.648 | 2,038,187 | +5,782 | 0.06% | 40,045,464 |
| 2015-12-17 | 2015-12-15 | 19.613 | 2,032,405 | -3,469 | 0.06% | 39,861,559 |
| 2015-12-16 | 2015-12-14 | 19.613 | 2,035,874 | +3,469 | 0.06% | 39,929,597 |
| 2015-12-11 | 2015-12-09 | 19.993 | 2,032,405 | +1,156 | 0.06% | 40,634,888 |
| 2015-12-02 | 2015-11-30 | 19.890 | 2,031,249 | -4,170 | 0.06% | 40,400,987 |
| 2015-12-01 | 2015-11-27 | 19.613 | 2,035,419 | +8,094 | 0.06% | 39,920,673 |
| 2015-11-30 | 2015-11-26 | 20.478 | 2,027,325 | -4,625 | 0.06% | 41,515,097 |
| 2015-11-26 | 2015-11-24 | 20.512 | 2,031,950 | +3,469 | 0.06% | 41,680,093 |
| 2015-11-25 | 2015-11-23 | 20.720 | 2,028,481 | -18,618 | 0.06% | 42,029,937 |
| 2015-11-24 | 2015-11-20 | 20.720 | 2,047,099 | -3,469 | 0.06% | 42,415,700 |
| 2015-11-23 | 2015-11-19 | 20.236 | 2,050,568 | -5,782 | 0.06% | 41,494,545 |
| 2015-11-19 | 2015-11-17 | 20.166 | 2,056,350 | -38,160 | 0.06% | 41,469,286 |
| 2015-11-18 | 2015-11-16 | 19.786 | 2,094,510 | -8,095 | 0.06% | 41,441,879 |
| 2015-11-17 | 2015-11-13 | 19.717 | 2,102,605 | +39,317 | 0.06% | 41,456,584 |
| 2015-11-16 | 2015-11-12 | 20.582 | 2,063,288 | -28,909 | 0.06% | 42,465,651 |
| 2015-11-13 | 2015-11-11 | 19.717 | 2,092,197 | +4,625 | 0.06% | 41,251,372 |
| 2015-11-12 | 2015-11-10 | 19.648 | 2,087,572 | +5,782 | 0.06% | 41,015,760 |
| 2015-11-11 | 2015-11-09 | 19.890 | 2,081,790 | +8,095 | 0.06% | 41,406,234 |
| 2015-11-10 | 2015-11-06 | 20.201 | 2,073,695 | +4,625 | 0.06% | 41,890,804 |
| 2015-11-09 | 2015-11-05 | 20.270 | 2,069,070 | +49,724 | 0.06% | 41,940,516 |
| 2015-11-06 | 2015-11-04 | 20.824 | 2,019,346 | -31,222 | 0.06% | 42,050,213 |
| 2015-11-04 | 2015-11-02 | 20.236 | 2,050,568 | +6,938 | 0.06% | 41,494,545 |
| 2015-11-03 | 2015-10-30 | 20.789 | 2,043,630 | +16,190 | 0.06% | 42,485,204 |
| 2015-11-02 | 2015-10-29 | 21.204 | 2,027,440 | +1,156 | 0.06% | 42,990,199 |
| 2015-10-29 | 2015-10-27 | 21.481 | 2,026,284 | +3,469 | 0.06% | 43,526,414 |
| 2015-10-28 | 2015-10-26 | 23.023 | 2,022,815 | +5,782 | 0.06% | 46,570,900 |
| 2015-10-27 | 2015-10-23 | 23.130 | 2,017,033 | +52,590 | 0.06% | 46,653,437 |
| 2015-10-26 | 2015-10-22 | 22.773 | 1,964,443 | -14,590 | 0.06% | 44,736,936 |
| 2015-10-22 | 2015-10-19 | 22.666 | 1,979,033 | -8,979 | 0.06% | 44,857,607 |
| 2015-10-20 | 2015-10-16 | 22.560 | 1,988,012 | +10,101 | 0.06% | 44,848,576 |
| 2015-10-19 | 2015-10-15 | 22.631 | 1,977,911 | -15,713 | 0.06% | 44,761,684 |
| 2015-10-16 | 2015-10-14 | 22.203 | 1,993,624 | -11,224 | 0.06% | 44,264,672 |
| 2015-10-15 | 2015-10-13 | 21.811 | 2,004,848 | +13,469 | 0.06% | 43,727,920 |
| 2015-10-14 | 2015-10-12 | 22.167 | 1,991,379 | -5,612 | 0.06% | 44,143,855 |
| 2015-10-13 | 2015-10-09 | 22.025 | 1,996,991 | +22,447 | 0.06% | 43,983,575 |
| 2015-10-12 | 2015-10-08 | 22.417 | 1,974,544 | -20,202 | 0.06% | 44,263,261 |
| 2015-10-09 | 2015-10-07 | 21.918 | 1,994,746 | -2,245 | 0.06% | 43,720,857 |
| 2015-10-07 | 2015-10-05 | 21.526 | 1,996,991 | -3,367 | 0.06% | 42,987,184 |
| 2015-10-06 | 2015-10-02 | 21.419 | 2,000,358 | -771 | 0.06% | 42,845,789 |
| 2015-10-05 | 2015-09-30 | 20.920 | 2,001,129 | -5,612 | 0.06% | 41,863,847 |
| 2015-10-02 | 2015-09-29 | 20.564 | 2,006,741 | +5,612 | 0.06% | 41,266,067 |
| 2015-09-30 | 2015-09-25 | 21.027 | 2,001,129 | -11,224 | 0.06% | 42,077,802 |
| 2015-09-29 | 2015-09-24 | 20.778 | 2,012,353 | -19,080 | 0.06% | 41,811,781 |
| 2015-09-25 | 2015-09-23 | 20.742 | 2,031,433 | +15,713 | 0.06% | 42,135,818 |
| 2015-09-24 | 2015-09-22 | 21.348 | 2,015,720 | -11,224 | 0.06% | 43,031,152 |
| 2015-09-22 | 2015-09-18 | 20.991 | 2,026,944 | -3,367 | 0.06% | 42,548,376 |
| 2015-09-21 | 2015-09-17 | 20.564 | 2,030,311 | +8,979 | 0.06% | 41,750,754 |
| 2015-09-18 | 2015-09-16 | 20.956 | 2,021,332 | -4,489 | 0.06% | 42,358,534 |
| 2015-09-17 | 2015-09-15 | 20.564 | 2,025,821 | -3,367 | 0.06% | 41,658,423 |
| 2015-09-16 | 2015-09-14 | 20.778 | 2,029,188 | -5,612 | 0.06% | 42,161,571 |
| 2015-09-15 | 2015-09-11 | 20.635 | 2,034,800 | +5,612 | 0.06% | 41,988,102 |
| 2015-09-14 | 2015-09-10 | 20.457 | 2,029,188 | +5,611 | 0.06% | 41,510,706 |
| 2015-09-11 | 2015-09-09 | 21.027 | 2,023,577 | -5,611 | 0.06% | 42,549,817 |
| 2015-09-09 | 2015-09-07 | 19.495 | 2,029,188 | +6,734 | 0.06% | 39,558,112 |
| 2015-09-08 | 2015-09-04 | 19.922 | 2,022,454 | -5,612 | 0.06% | 40,291,776 |
| 2015-09-07 | 2015-09-02 | 19.601 | 2,028,066 | +5,612 | 0.06% | 39,753,074 |
| 2015-09-02 | 2015-08-31 | 20.528 | 2,022,454 | -24,692 | 0.06% | 41,517,107 |
| 2015-09-01 | 2015-08-28 | 20.421 | 2,047,146 | -4,490 | 0.06% | 41,805,111 |
| 2015-08-31 | 2015-08-27 | 20.457 | 2,051,636 | -5,612 | 0.06% | 41,969,921 |
| 2015-08-28 | 2015-08-26 | 19.174 | 2,057,248 | -2,244 | 0.06% | 39,445,264 |
| 2015-08-27 | 2015-08-25 | 19.174 | 2,059,492 | +13,468 | 0.06% | 39,488,290 |
| 2015-08-26 | 2015-08-24 | 19.245 | 2,046,024 | +2,245 | 0.06% | 39,375,894 |
| 2015-08-25 | 2015-08-21 | 20.350 | 2,043,779 | -1,123 | 0.06% | 41,590,677 |
| 2015-08-24 | 2015-08-20 | 20.457 | 2,044,902 | -13,468 | 0.06% | 41,832,165 |
| 2015-08-21 | 2015-08-19 | 20.564 | 2,058,370 | -1,122 | 0.06% | 42,327,752 |
| 2015-08-20 | 2015-08-18 | 20.279 | 2,059,492 | -3,367 | 0.06% | 41,763,638 |
| 2015-08-17 | 2015-08-13 | 20.492 | 2,062,859 | +5,611 | 0.06% | 42,273,026 |
| 2015-08-13 | 2015-08-11 | 20.849 | 2,057,248 | +3,368 | 0.06% | 42,891,226 |
| 2015-08-12 | 2015-08-10 | 20.849 | 2,053,880 | +3,367 | 0.06% | 42,821,007 |
| 2015-08-07 | 2015-08-05 | 21.241 | 2,050,513 | +12,346 | 0.06% | 43,554,671 |
| 2015-08-06 | 2015-08-04 | 21.348 | 2,038,167 | -13,469 | 0.06% | 43,510,346 |
| 2015-08-05 | 2015-08-03 | 20.849 | 2,051,636 | +15,713 | 0.06% | 42,774,222 |
| 2015-08-04 | 2015-07-31 | 21.455 | 2,035,923 | -6,734 | 0.06% | 43,680,116 |
| 2015-08-03 | 2015-07-30 | 21.383 | 2,042,657 | +11,224 | 0.06% | 43,678,996 |
| 2015-07-31 | 2015-07-29 | 21.597 | 2,031,433 | -1,123 | 0.06% | 43,873,378 |
| 2015-07-30 | 2015-07-28 | 21.490 | 2,032,556 | -22,447 | 0.06% | 43,680,317 |
| 2015-07-29 | 2015-07-27 | 21.277 | 2,055,003 | +35,916 | 0.06% | 43,723,280 |
| 2015-07-28 | 2015-07-24 | 22.061 | 2,019,087 | -7,857 | 0.06% | 44,542,196 |
| 2015-07-27 | 2015-07-23 | 22.025 | 2,026,944 | +12,346 | 0.06% | 44,643,288 |
| 2015-07-24 | 2015-07-22 | 22.132 | 2,014,598 | -14,590 | 0.06% | 44,586,763 |
| 2015-07-23 | 2015-07-21 | 21.882 | 2,029,188 | +11,223 | 0.06% | 44,403,439 |
| 2015-07-22 | 2015-07-20 | 22.061 | 2,017,965 | -3,367 | 0.06% | 44,517,444 |
| 2015-07-21 | 2015-07-17 | 22.274 | 2,021,332 | -1,122 | 0.06% | 45,023,952 |
| 2015-07-20 | 2015-07-16 | 22.203 | 2,022,454 | -3,367 | 0.06% | 44,904,788 |
| 2015-07-17 | 2015-07-15 | 21.775 | 2,025,821 | -1,123 | 0.06% | 44,113,166 |
| 2015-07-16 | 2015-07-14 | 21.918 | 2,026,944 | +2,245 | 0.06% | 44,426,573 |
| 2015-07-15 | 2015-07-13 | 21.918 | 2,024,699 | -3,367 | 0.06% | 44,377,367 |
| 2015-07-14 | 2015-07-10 | 21.669 | 2,028,066 | +2,245 | 0.06% | 43,945,217 |
| 2015-07-10 | 2015-07-08 | 20.813 | 2,025,821 | +28,059 | 0.06% | 42,163,811 |
| 2015-07-09 | 2015-07-07 | 22.025 | 1,997,762 | +15,713 | 0.06% | 44,000,557 |
| 2015-07-08 | 2015-07-06 | 22.096 | 1,982,049 | +2,245 | 0.06% | 43,795,756 |
| 2015-07-07 | 2015-07-03 | 22.631 | 1,979,804 | +13,468 | 0.06% | 44,804,524 |
| 2015-07-06 | 2015-07-02 | 22.987 | 1,966,336 | +3,367 | 0.06% | 45,200,516 |
| 2015-07-03 | 2015-06-30 | 23.094 | 1,962,969 | -4,489 | 0.06% | 45,332,993 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,967,458 | +33,671 | 0.06% | 44,314,770 |
| 2015-06-30 | 2015-06-26 | 23.130 | 1,933,787 | +1,122 | 0.06% | 44,727,979 |
| 2015-06-26 | 2015-06-24 | 23.807 | 1,932,665 | -5,612 | 0.06% | 46,010,716 |
| 2015-06-25 | 2015-06-23 | 23.379 | 1,938,277 | -10,101 | 0.06% | 45,315,380 |
| 2015-06-24 | 2015-06-22 | 23.058 | 1,948,378 | +1,122 | 0.06% | 44,926,589 |
| 2015-06-22 | 2015-06-18 | 23.201 | 1,947,256 | +1,123 | 0.06% | 45,178,310 |
| 2015-06-19 | 2015-06-17 | 23.415 | 1,946,133 | -4,490 | 0.06% | 45,568,406 |
| 2015-06-17 | 2015-06-15 | 23.130 | 1,950,623 | -1,122 | 0.06% | 45,117,392 |
| 2015-06-16 | 2015-06-12 | 23.165 | 1,951,745 | -38,161 | 0.06% | 45,212,902 |
| 2015-06-15 | 2015-06-11 | 22.666 | 1,989,906 | -365,891 | 0.06% | 45,104,059 |
| 2015-06-12 | 2015-06-10 | 22.560 | 2,355,797 | +25,815 | 0.07% | 53,145,625 |
| 2015-06-11 | 2015-06-09 | 23.201 | 2,329,982 | +2,245 | 0.07% | 54,057,941 |
| 2015-06-10 | 2015-06-08 | 23.308 | 2,327,737 | +20,202 | 0.07% | 54,254,730 |
| 2015-06-09 | 2015-06-05 | 23.664 | 2,307,535 | -6,734 | 0.07% | 54,606,246 |
| 2015-06-05 | 2015-06-03 | 23.771 | 2,314,269 | +12,346 | 0.07% | 55,013,037 |
| 2015-06-03 | 2015-06-01 | 24.163 | 2,301,923 | -46,017 | 0.07% | 55,621,978 |
| 2015-06-02 | 2015-05-29 | 23.664 | 2,347,940 | +22,447 | 0.07% | 55,562,403 |
| 2015-06-01 | 2015-05-28 | 24.021 | 2,325,493 | +29,182 | 0.07% | 55,859,993 |
| 2015-05-29 | 2015-05-27 | 25.019 | 2,296,311 | -5,612 | 0.07% | 57,450,494 |
| 2015-05-28 | 2015-05-26 | 24.876 | 2,301,923 | -84,177 | 0.07% | 57,262,745 |
| 2015-05-27 | 2015-05-22 | 24.769 | 2,386,100 | +2,244 | 0.07% | 59,101,621 |
| 2015-05-26 | 2015-05-21 | 24.448 | 2,383,856 | +2,245 | 0.07% | 58,281,414 |
| 2015-05-22 | 2015-05-20 | 24.448 | 2,381,611 | +1,122 | 0.07% | 58,226,527 |
| 2015-05-20 | 2015-05-18 | 24.306 | 2,380,489 | +12,346 | 0.07% | 57,859,743 |
| 2015-05-19 | 2015-05-15 | 24.983 | 2,368,143 | -17,957 | 0.07% | 59,163,232 |
| 2015-05-15 | 2015-05-13 | 24.056 | 2,386,100 | +15,757 | 0.07% | 57,400,855 |
| 2015-05-14 | 2015-05-12 | 24.448 | 2,370,343 | -15,713 | 0.07% | 57,951,043 |
| 2015-05-13 | 2015-05-11 | 24.520 | 2,386,056 | -24,692 | 0.07% | 58,505,274 |
| 2015-05-12 | 2015-05-08 | 24.377 | 2,410,748 | +13,468 | 0.07% | 58,767,046 |
| 2015-05-11 | 2015-05-07 | 24.448 | 2,397,280 | -2,245 | 0.07% | 58,609,609 |
| 2015-05-08 | 2015-05-06 | 24.591 | 2,399,525 | -2,244 | 0.07% | 59,006,563 |
| 2015-05-07 | 2015-05-05 | 24.591 | 2,401,769 | -15,713 | 0.07% | 59,061,745 |
| 2015-05-06 | 2015-05-04 | 25.197 | 2,417,482 | -39,283 | 0.07% | 60,912,806 |
| 2015-05-05 | 2015-04-30 | 24.413 | 2,456,765 | -28,059 | 0.07% | 59,976,364 |
| 2015-05-04 | 2015-04-29 | 24.021 | 2,484,824 | -29,182 | 0.07% | 59,687,237 |
| 2015-04-30 | 2015-04-28 | 23.593 | 2,514,006 | +5,612 | 0.07% | 59,313,048 |
| 2015-04-29 | 2015-04-27 | 23.736 | 2,508,394 | -1,122 | 0.07% | 59,538,231 |
| 2015-04-28 | 2015-04-24 | 23.415 | 2,509,516 | -39,283 | 0.07% | 58,759,932 |
| 2015-04-27 | 2015-04-23 | 22.987 | 2,548,799 | +30,304 | 0.07% | 58,589,697 |
| 2015-04-24 | 2015-04-22 | 23.522 | 2,518,495 | +13,468 | 0.07% | 59,239,444 |
| 2015-04-22 | 2015-04-20 | 23.344 | 2,505,027 | +2,245 | 0.07% | 58,476,269 |
| 2015-04-21 | 2015-04-17 | 23.700 | 2,502,782 | -12,346 | 0.07% | 59,315,830 |
| 2015-04-20 | 2015-04-16 | 23.593 | 2,515,128 | +38,160 | 0.07% | 59,339,520 |
| 2015-04-17 | 2015-04-15 | 24.199 | 2,476,968 | -10,101 | 0.07% | 59,939,914 |
| 2015-04-16 | 2015-04-14 | 24.021 | 2,487,069 | -33,671 | 0.07% | 59,741,164 |
| 2015-04-15 | 2015-04-13 | 23.949 | 2,520,740 | -3,367 | 0.07% | 60,370,291 |
| 2015-04-14 | 2015-04-10 | 23.985 | 2,524,107 | -1,122 | 0.07% | 60,540,886 |
| 2015-04-13 | 2015-04-09 | 24.021 | 2,525,229 | -90,912 | 0.07% | 60,657,794 |
| 2015-04-10 | 2015-04-08 | 22.916 | 2,616,141 | -19,080 | 0.08% | 59,951,226 |
| 2015-04-09 | 2015-04-02 | 22.631 | 2,635,221 | -1,739 | 0.08% | 59,637,127 |
| 2015-04-08 | 2015-04-01 | 22.524 | 2,636,960 | -11,223 | 0.08% | 59,394,546 |
| 2015-04-02 | 2015-03-31 | 22.524 | 2,648,183 | -6,735 | 0.08% | 59,647,331 |
| 2015-04-01 | 2015-03-30 | 22.631 | 2,654,918 | -24,692 | 0.08% | 60,082,886 |
| 2015-03-31 | 2015-03-27 | 22.274 | 2,679,610 | -5,611 | 0.08% | 59,686,698 |
| 2015-03-27 | 2015-03-25 | 22.167 | 2,685,221 | -40,405 | 0.08% | 59,524,584 |
| 2015-03-26 | 2015-03-24 | 21.847 | 2,725,626 | -23,570 | 0.08% | 59,546,013 |
| 2015-03-25 | 2015-03-23 | 21.526 | 2,749,196 | -29,182 | 0.08% | 59,179,132 |
| 2015-03-24 | 2015-03-20 | 20.528 | 2,778,378 | +72,954 | 0.08% | 57,034,779 |
| 2015-03-23 | 2015-03-19 | 20.956 | 2,705,424 | -1,122 | 0.08% | 56,694,197 |
| 2015-03-20 | 2015-03-18 | 20.849 | 2,706,546 | +2,244 | 0.08% | 56,428,334 |
| 2015-03-19 | 2015-03-17 | 20.671 | 2,704,302 | +4,490 | 0.08% | 55,899,655 |
| 2015-03-18 | 2015-03-16 | 21.170 | 2,699,812 | -11,224 | 0.08% | 57,153,906 |
| 2015-03-17 | 2015-03-13 | 20.706 | 2,711,036 | +19,080 | 0.08% | 56,135,470 |
| 2015-03-16 | 2015-03-12 | 21.063 | 2,691,956 | +10,102 | 0.08% | 56,699,781 |
| 2015-03-13 | 2015-03-11 | 21.170 | 2,681,854 | +30,304 | 0.08% | 56,773,742 |
| 2015-03-12 | 2015-03-10 | 21.383 | 2,651,550 | +12,346 | 0.08% | 56,699,211 |
| 2015-03-11 | 2015-03-09 | 21.526 | 2,639,204 | +31,426 | 0.08% | 56,811,446 |
| 2015-03-10 | 2015-03-06 | 21.775 | 2,607,778 | +1,122 | 0.08% | 56,785,542 |
| 2015-03-09 | 2015-03-05 | 21.882 | 2,606,656 | +8,979 | 0.08% | 57,039,806 |
| 2015-03-06 | 2015-03-04 | 22.061 | 2,597,677 | +8,979 | 0.08% | 57,306,218 |
| 2015-03-05 | 2015-03-03 | 22.524 | 2,588,698 | -7,857 | 0.08% | 58,307,499 |
| 2015-03-04 | 2015-03-02 | 22.381 | 2,596,555 | +1,123 | 0.08% | 58,114,314 |
| 2015-03-03 | 2015-02-27 | 22.595 | 2,595,432 | -10,101 | 0.08% | 58,644,172 |
| 2015-03-02 | 2015-02-26 | 22.880 | 2,605,533 | -12,346 | 0.08% | 59,615,275 |
| 2015-02-27 | 2015-02-25 | 22.882 | 2,617,879 | -5,612 | 0.08% | 59,903,086 |
| 2015-02-26 | 2015-02-24 | 22.954 | 2,623,491 | +20,303 | 0.08% | 60,220,280 |
| 2015-02-25 | 2015-02-23 | 22.702 | 2,603,188 | +11,117 | 0.08% | 59,098,629 |
| 2015-02-24 | 2015-02-18 | 22.810 | 2,592,071 | +4,447 | 0.08% | 59,126,022 |
| 2015-02-23 | 2015-02-16 | 22.666 | 2,587,624 | +1,112 | 0.08% | 58,652,190 |
| 2015-02-17 | 2015-02-13 | 22.882 | 2,586,512 | -7,782 | 0.08% | 59,185,337 |
| 2015-02-16 | 2015-02-12 | 22.523 | 2,594,294 | -2,224 | 0.08% | 58,430,020 |
| 2015-02-13 | 2015-02-11 | 22.666 | 2,596,518 | +24,459 | 0.08% | 58,853,785 |
| 2015-02-12 | 2015-02-10 | 22.846 | 2,572,059 | +11,118 | 0.08% | 58,762,081 |
| 2015-02-09 | 2015-02-05 | 22.846 | 2,560,941 | +15,565 | 0.08% | 58,508,075 |
| 2015-02-06 | 2015-02-04 | 22.810 | 2,545,376 | -2,224 | 0.08% | 58,060,894 |
| 2015-02-05 | 2015-02-03 | 22.918 | 2,547,600 | +17,789 | 0.08% | 58,386,600 |
| 2015-02-04 | 2015-02-02 | 23.638 | 2,529,811 | +5,559 | 0.08% | 59,799,281 |
| 2015-02-03 | 2015-01-30 | 23.386 | 2,524,252 | -5,559 | 0.07% | 59,032,147 |
| 2015-02-02 | 2015-01-29 | 23.530 | 2,529,811 | -8,894 | 0.08% | 59,526,224 |
| 2015-01-30 | 2015-01-28 | 23.602 | 2,538,705 | -3,336 | 0.08% | 59,918,177 |
| 2015-01-29 | 2015-01-27 | 23.350 | 2,542,041 | -3,335 | 0.08% | 59,356,702 |
| 2015-01-28 | 2015-01-26 | 23.602 | 2,545,376 | -24,459 | 0.08% | 60,075,625 |
| 2015-01-27 | 2015-01-23 | 23.206 | 2,569,835 | -62,260 | 0.08% | 59,635,857 |
| 2015-01-26 | 2015-01-22 | 22.379 | 2,632,095 | -11,117 | 0.08% | 58,902,599 |
| 2015-01-23 | 2015-01-21 | 22.451 | 2,643,212 | +3,335 | 0.08% | 59,341,579 |
| 2015-01-22 | 2015-01-20 | 22.127 | 2,639,877 | +11,118 | 0.08% | 58,411,898 |
| 2015-01-21 | 2015-01-19 | 22.199 | 2,628,759 | +2,223 | 0.08% | 58,355,051 |
| 2015-01-20 | 2015-01-16 | 22.487 | 2,626,536 | -2,223 | 0.08% | 59,061,692 |
| 2015-01-19 | 2015-01-15 | 22.487 | 2,628,759 | -5,559 | 0.08% | 59,111,680 |
| 2015-01-16 | 2015-01-14 | 22.343 | 2,634,318 | -22,236 | 0.08% | 58,857,568 |
| 2015-01-15 | 2015-01-13 | 22.451 | 2,656,554 | +22,236 | 0.08% | 59,641,115 |
| 2015-01-14 | 2015-01-12 | 22.235 | 2,634,318 | -11,118 | 0.08% | 58,573,232 |
| 2015-01-13 | 2015-01-09 | 22.343 | 2,645,436 | -4,447 | 0.08% | 59,105,973 |
| 2015-01-09 | 2015-01-07 | 22.163 | 2,649,883 | +7,782 | 0.08% | 58,728,637 |
| 2015-01-08 | 2015-01-06 | 22.091 | 2,642,101 | +20,012 | 0.08% | 58,366,050 |
| 2015-01-07 | 2015-01-05 | 22.415 | 2,622,089 | +10,006 | 0.08% | 58,773,017 |
| 2015-01-06 | 2015-01-02 | 22.738 | 2,612,083 | -5,559 | 0.08% | 59,394,546 |
| 2015-01-05 | 2014-12-31 | 22.523 | 2,617,642 | -22,235 | 0.08% | 58,955,876 |
| 2015-01-02 | 2014-12-29 | 22.415 | 2,639,877 | -6,671 | 0.08% | 59,171,728 |
| 2014-12-30 | 2014-12-24 | 22.199 | 2,646,548 | +1,112 | 0.08% | 58,749,943 |
| 2014-12-29 | 2014-12-22 | 21.911 | 2,645,436 | +4,447 | 0.08% | 57,963,829 |
| 2014-12-23 | 2014-12-19 | 21.731 | 2,640,989 | -2,223 | 0.08% | 57,391,298 |
| 2014-12-22 | 2014-12-18 | 21.623 | 2,643,212 | +23,347 | 0.08% | 57,154,309 |
| 2014-12-19 | 2014-12-17 | 21.875 | 2,619,865 | +5,559 | 0.08% | 57,309,287 |
| 2014-12-18 | 2014-12-16 | 22.019 | 2,614,306 | +10,006 | 0.08% | 57,563,919 |
| 2014-12-17 | 2014-12-15 | 22.199 | 2,604,300 | +11,118 | 0.08% | 57,812,092 |
| 2014-12-16 | 2014-12-12 | 22.451 | 2,593,182 | -13,342 | 0.08% | 58,218,378 |
| 2014-12-15 | 2014-12-11 | 21.911 | 2,606,524 | +18,900 | 0.08% | 57,111,233 |
| 2014-12-12 | 2014-12-10 | 22.199 | 2,587,624 | -1,111 | 0.08% | 57,441,907 |
| 2014-12-11 | 2014-12-09 | 22.307 | 2,588,735 | +13,341 | 0.08% | 57,745,986 |
| 2014-12-10 | 2014-12-08 | 22.738 | 2,575,394 | -15,565 | 0.08% | 58,560,297 |
| 2014-12-09 | 2014-12-05 | 22.918 | 2,590,959 | -40,024 | 0.08% | 59,380,313 |
| 2014-12-08 | 2014-12-04 | 22.415 | 2,630,983 | +31,130 | 0.08% | 58,972,373 |
| 2014-12-05 | 2014-12-03 | 22.702 | 2,599,853 | -20,012 | 0.08% | 59,022,916 |
| 2014-12-04 | 2014-12-02 | 22.954 | 2,619,865 | -11,118 | 0.08% | 60,137,048 |
| 2014-12-03 | 2014-12-01 | 22.379 | 2,630,983 | +14,453 | 0.08% | 58,877,714 |
| 2014-12-02 | 2014-11-28 | 22.882 | 2,616,530 | +29,132 | 0.08% | 59,872,218 |
| 2014-11-28 | 2014-11-26 | 23.314 | 2,587,398 | -5,559 | 0.08% | 60,322,698 |
| 2014-11-24 | 2014-11-20 | 22.487 | 2,592,957 | +4,447 | 0.08% | 58,306,617 |
| 2014-11-20 | 2014-11-18 | 23.098 | 2,588,510 | -5,559 | 0.08% | 59,789,840 |
| 2014-11-19 | 2014-11-17 | 23.350 | 2,594,069 | -4,447 | 0.08% | 60,571,556 |
| 2014-11-18 | 2014-11-14 | 23.422 | 2,598,516 | -2,224 | 0.08% | 60,862,375 |
| 2014-11-17 | 2014-11-13 | 23.350 | 2,600,740 | -24,459 | 0.08% | 60,727,324 |
| 2014-11-14 | 2014-11-12 | 23.134 | 2,625,199 | -18,900 | 0.08% | 60,731,739 |
| 2014-11-12 | 2014-11-10 | 23.062 | 2,644,099 | -14,453 | 0.08% | 60,978,713 |
| 2014-11-11 | 2014-11-07 | 22.594 | 2,658,552 | -11,118 | 0.08% | 60,068,573 |
| 2014-11-10 | 2014-11-06 | 22.343 | 2,669,670 | +11,118 | 0.08% | 59,647,424 |
| 2014-11-04 | 2014-10-31 | 23.062 | 2,658,552 | -13,341 | 0.08% | 61,312,031 |
| 2014-10-31 | 2014-10-29 | 22.738 | 2,671,893 | -12,230 | 0.08% | 60,754,528 |
| 2014-10-30 | 2014-10-28 | 22.487 | 2,684,123 | -5,559 | 0.08% | 60,356,625 |
| 2014-10-29 | 2014-10-27 | 22.343 | 2,689,682 | -4,447 | 0.08% | 60,094,545 |
| 2014-10-28 | 2014-10-24 | 24.018 | 2,694,129 | -25,571 | 0.08% | 64,708,341 |
| 2014-10-27 | 2014-10-23 | 23.907 | 2,719,700 | +56,002 | 0.08% | 65,020,093 |
| 2014-10-24 | 2014-10-22 | 23.833 | 2,663,698 | -8,633 | 0.08% | 63,483,788 |
| 2014-10-23 | 2014-10-21 | 23.536 | 2,672,331 | -63,671 | 0.08% | 62,897,133 |
| 2014-10-22 | 2014-10-20 | 23.018 | 2,736,002 | -1,080 | 0.08% | 62,975,973 |
| 2014-10-21 | 2014-10-17 | 22.980 | 2,737,082 | -4,316 | 0.08% | 62,899,381 |
| 2014-10-17 | 2014-10-15 | 22.980 | 2,741,398 | +4,316 | 0.08% | 62,998,565 |
| 2014-10-16 | 2014-10-14 | 22.980 | 2,737,082 | -7,554 | 0.08% | 62,899,381 |
| 2014-10-14 | 2014-10-10 | 22.684 | 2,744,636 | +11,871 | 0.08% | 62,259,130 |
| 2014-10-13 | 2014-10-09 | 23.092 | 2,732,765 | -9,713 | 0.08% | 63,104,046 |
| 2014-10-10 | 2014-10-08 | 22.795 | 2,742,478 | +7,555 | 0.08% | 62,515,130 |
| 2014-10-09 | 2014-10-07 | 23.055 | 2,734,923 | +5,396 | 0.08% | 63,052,507 |
| 2014-10-08 | 2014-10-06 | 22.795 | 2,729,527 | -10,792 | 0.08% | 62,219,911 |
| 2014-10-07 | 2014-10-03 | 22.424 | 2,740,319 | -26,980 | 0.08% | 61,450,210 |
| 2014-10-06 | 2014-09-30 | 22.239 | 2,767,299 | +5,396 | 0.09% | 61,542,369 |
| 2014-10-03 | 2014-09-29 | 22.091 | 2,761,903 | +113,314 | 0.09% | 61,012,884 |
| 2014-09-30 | 2014-09-26 | 23.129 | 2,648,589 | +20,504 | 0.08% | 61,258,454 |
| 2014-09-29 | 2014-09-25 | 23.092 | 2,628,085 | -3,237 | 0.08% | 60,686,812 |
| 2014-09-26 | 2014-09-24 | 23.166 | 2,631,322 | +28,058 | 0.08% | 60,956,621 |
| 2014-09-25 | 2014-09-23 | 23.611 | 2,603,264 | -29,137 | 0.08% | 61,464,523 |
| 2014-09-24 | 2014-09-22 | 23.055 | 2,632,401 | +84,176 | 0.08% | 60,688,905 |
| 2014-09-23 | 2014-09-19 | 24.018 | 2,548,225 | +30,217 | 0.08% | 61,203,978 |
| 2014-09-22 | 2014-09-18 | 24.055 | 2,518,008 | +11,871 | 0.08% | 60,571,548 |
| 2014-09-19 | 2014-09-17 | 24.574 | 2,506,137 | +30,216 | 0.08% | 61,586,456 |
| 2014-09-18 | 2014-09-16 | 24.055 | 2,475,921 | +24,822 | 0.08% | 59,559,131 |
| 2014-09-17 | 2014-09-15 | 24.315 | 2,451,099 | +20,504 | 0.08% | 59,597,983 |
| 2014-09-16 | 2014-09-12 | 24.611 | 2,430,595 | +6,475 | 0.07% | 59,820,158 |
| 2014-09-15 | 2014-09-11 | 24.648 | 2,424,120 | -80,938 | 0.07% | 59,750,650 |
| 2014-09-12 | 2014-09-10 | 24.797 | 2,505,058 | +48,563 | 0.08% | 62,117,043 |
| 2014-09-11 | 2014-09-08 | 25.797 | 2,456,495 | -3,238 | 0.08% | 63,371,210 |
| 2014-09-10 | 2014-09-05 | 25.946 | 2,459,733 | +66,909 | 0.08% | 63,819,424 |
| 2014-09-08 | 2014-09-04 | 26.094 | 2,392,824 | +4,317 | 0.07% | 62,438,188 |
| 2014-09-05 | 2014-09-03 | 26.094 | 2,388,507 | -19,425 | 0.07% | 62,325,540 |
| 2014-09-04 | 2014-09-02 | 25.797 | 2,407,932 | +4,316 | 0.07% | 62,118,410 |
| 2014-09-03 | 2014-09-01 | 25.241 | 2,403,616 | -3,237 | 0.07% | 60,670,709 |
| 2014-09-02 | 2014-08-29 | 25.390 | 2,406,853 | +11,871 | 0.07% | 61,109,258 |
| 2014-09-01 | 2014-08-28 | 25.612 | 2,394,982 | -12,950 | 0.07% | 61,340,481 |
| 2014-08-29 | 2014-08-27 | 25.649 | 2,407,932 | +3,237 | 0.07% | 61,761,408 |
| 2014-08-28 | 2014-08-26 | 25.834 | 2,404,695 | +1,079 | 0.07% | 62,124,034 |
| 2014-08-26 | 2014-08-22 | 25.686 | 2,403,616 | +6,475 | 0.07% | 61,739,797 |
| 2014-08-25 | 2014-08-21 | 26.094 | 2,397,141 | -10,791 | 0.07% | 62,550,835 |
| 2014-08-22 | 2014-08-20 | 25.946 | 2,407,932 | -52,880 | 0.07% | 62,475,412 |
| 2014-08-21 | 2014-08-19 | 25.241 | 2,460,812 | -28,059 | 0.08% | 62,114,418 |
| 2014-08-19 | 2014-08-15 | 25.278 | 2,488,871 | +2,159 | 0.08% | 62,914,918 |
| 2014-08-18 | 2014-08-14 | 25.390 | 2,486,712 | -10,792 | 0.08% | 63,136,854 |
| 2014-08-15 | 2014-08-13 | 25.501 | 2,497,504 | -11,871 | 0.08% | 63,688,571 |
| 2014-08-14 | 2014-08-12 | 25.130 | 2,509,375 | +8,633 | 0.08% | 63,061,186 |
| 2014-08-13 | 2014-08-11 | 25.353 | 2,500,742 | -18,346 | 0.08% | 63,400,380 |
| 2014-08-12 | 2014-08-08 | 24.685 | 2,519,088 | -6,475 | 0.08% | 62,184,829 |
| 2014-08-11 | 2014-08-07 | 24.426 | 2,525,563 | -10,791 | 0.08% | 61,689,393 |
| 2014-08-08 | 2014-08-06 | 23.944 | 2,536,354 | +4,316 | 0.08% | 60,730,836 |
| 2014-08-07 | 2014-08-05 | 24.055 | 2,532,038 | +2,159 | 0.08% | 60,909,045 |
| 2014-08-06 | 2014-08-04 | 24.315 | 2,529,879 | +4,316 | 0.08% | 61,513,503 |
| 2014-08-05 | 2014-08-01 | 24.463 | 2,525,563 | -7,554 | 0.08% | 61,783,003 |
| 2014-08-04 | 2014-07-31 | 24.834 | 2,533,117 | +5,396 | 0.08% | 62,906,703 |
| 2014-08-01 | 2014-07-30 | 25.056 | 2,527,721 | +1,079 | 0.08% | 63,334,844 |
| 2014-07-31 | 2014-07-29 | 24.834 | 2,526,642 | -31,296 | 0.08% | 62,745,905 |
| 2014-07-30 | 2014-07-28 | 24.167 | 2,557,938 | -6,475 | 0.08% | 61,816,510 |
| 2014-07-29 | 2014-07-25 | 24.055 | 2,564,413 | +9,712 | 0.08% | 61,687,837 |
| 2014-07-28 | 2014-07-24 | 24.092 | 2,554,701 | -29,137 | 0.08% | 61,548,902 |
| 2014-07-25 | 2014-07-23 | 23.722 | 2,583,838 | -4,317 | 0.08% | 61,293,176 |
| 2014-07-22 | 2014-07-18 | 23.314 | 2,588,155 | -1,079 | 0.08% | 60,340,347 |
| 2014-07-21 | 2014-07-17 | 23.314 | 2,589,234 | +1,079 | 0.08% | 60,365,502 |
| 2014-07-18 | 2014-07-16 | 23.462 | 2,588,155 | +1,079 | 0.08% | 60,724,069 |
| 2014-07-17 | 2014-07-15 | 23.462 | 2,587,076 | -4,209 | 0.08% | 60,698,753 |
| 2014-07-16 | 2014-07-14 | 23.277 | 2,591,285 | -4,316 | 0.08% | 60,317,273 |
| 2014-07-15 | 2014-07-11 | 23.351 | 2,595,601 | +5,396 | 0.08% | 60,610,150 |
| 2014-07-14 | 2014-07-10 | 23.203 | 2,590,205 | +2,158 | 0.08% | 60,100,121 |
| 2014-07-11 | 2014-07-09 | 23.092 | 2,588,047 | +32,375 | 0.08% | 59,762,269 |
| 2014-07-10 | 2014-07-08 | 24.092 | 2,555,672 | -3,237 | 0.08% | 61,572,295 |
| 2014-07-09 | 2014-07-07 | 24.167 | 2,558,909 | +1,079 | 0.08% | 61,839,976 |
| 2014-07-08 | 2014-07-04 | 24.092 | 2,557,830 | -10,792 | 0.08% | 61,624,287 |
| 2014-07-07 | 2014-07-03 | 24.055 | 2,568,622 | +10,792 | 0.08% | 61,789,086 |
| 2014-07-04 | 2014-07-02 | 24.092 | 2,557,830 | -5,396 | 0.08% | 61,624,287 |
| 2014-07-02 | 2014-06-27 | 23.759 | 2,563,226 | -3,238 | 0.08% | 60,899,230 |
| 2014-06-30 | 2014-06-26 | 23.648 | 2,566,464 | -3,237 | 0.08% | 60,690,781 |
| 2014-06-26 | 2014-06-24 | 22.943 | 2,569,701 | +1,079 | 0.08% | 58,957,643 |
| 2014-06-25 | 2014-06-23 | 23.055 | 2,568,622 | -5,396 | 0.08% | 59,218,507 |
| 2014-06-24 | 2014-06-20 | 23.981 | 2,574,018 | -36,692 | 0.08% | 61,728,075 |
| 2014-06-23 | 2014-06-19 | 23.685 | 2,610,710 | -7,554 | 0.08% | 61,833,861 |
| 2014-06-18 | 2014-06-16 | 23.685 | 2,618,264 | -6,475 | 0.08% | 62,012,775 |
| 2014-06-17 | 2014-06-13 | 23.462 | 2,624,739 | -5,396 | 0.08% | 61,582,414 |
| 2014-06-16 | 2014-06-12 | 23.277 | 2,630,135 | -17,267 | 0.08% | 61,221,583 |
| 2014-06-12 | 2014-06-10 | 23.314 | 2,647,402 | -1,079 | 0.08% | 61,721,633 |
| 2014-06-10 | 2014-06-06 | 23.092 | 2,648,481 | -8,634 | 0.08% | 61,157,790 |
| 2014-06-09 | 2014-06-05 | 23.240 | 2,657,115 | -22,986 | 0.08% | 61,751,109 |
| 2014-06-05 | 2014-06-03 | 22.610 | 2,680,101 | -39,930 | 0.08% | 60,596,546 |
| 2014-06-03 | 2014-05-29 | 22.462 | 2,720,031 | -4,316 | 0.08% | 61,096,081 |
| 2014-05-30 | 2014-05-28 | 22.313 | 2,724,347 | -14,030 | 0.08% | 60,789,110 |
| 2014-05-28 | 2014-05-26 | 22.276 | 2,738,377 | -3,237 | 0.08% | 61,000,667 |
| 2014-05-27 | 2014-05-23 | 22.165 | 2,741,614 | -11,871 | 0.08% | 60,767,919 |
| 2014-05-21 | 2014-05-19 | 22.313 | 2,753,485 | -1,079 | 0.08% | 61,439,275 |
| 2014-05-20 | 2014-05-16 | 22.424 | 2,754,564 | -14,030 | 0.08% | 61,769,646 |
| 2014-05-19 | 2014-05-15 | 22.239 | 2,768,594 | -10,791 | 0.09% | 61,571,169 |
| 2014-05-16 | 2014-05-14 | 22.128 | 2,779,385 | -17,267 | 0.09% | 61,502,096 |
| 2014-05-15 | 2014-05-13 | 21.683 | 2,796,652 | -11,871 | 0.09% | 60,640,276 |
| 2014-05-14 | 2014-05-12 | 20.979 | 2,808,523 | -10,792 | 0.09% | 58,919,803 |
| 2014-05-12 | 2014-05-08 | 20.423 | 2,819,315 | +14,029 | 0.09% | 57,578,729 |
| 2014-05-08 | 2014-05-05 | 20.905 | 2,805,286 | +7,555 | 0.09% | 58,643,937 |
| 2014-05-05 | 2014-04-30 | 21.498 | 2,797,731 | -3,238 | 0.09% | 60,145,179 |
| 2014-05-02 | 2014-04-29 | 22.017 | 2,800,969 | -16,188 | 0.09% | 61,668,249 |
| 2014-04-29 | 2014-04-25 | 20.905 | 2,817,157 | +9,929 | 0.09% | 58,892,098 |
| 2014-04-25 | 2014-04-23 | 21.720 | 2,807,228 | +5,396 | 0.09% | 60,973,648 |
| 2014-04-24 | 2014-04-22 | 21.906 | 2,801,832 | -10,792 | 0.09% | 61,375,698 |
| 2014-04-23 | 2014-04-17 | 22.165 | 2,812,624 | -21,584 | 0.09% | 62,341,857 |
| 2014-04-22 | 2014-04-16 | 21.683 | 2,834,208 | -49,642 | 0.09% | 61,454,609 |
| 2014-04-17 | 2014-04-15 | 21.943 | 2,883,850 | -5,396 | 0.09% | 63,279,239 |
| 2014-04-16 | 2014-04-14 | 22.499 | 2,889,246 | +8,927 | 0.09% | 65,004,000 |
| 2014-04-15 | 2014-04-11 | 22.350 | 2,880,319 | -351 | 0.09% | 64,376,117 |
| 2014-04-14 | 2014-04-10 | 22.054 | 2,880,670 | -7,554 | 0.09% | 63,529,780 |
| 2014-04-11 | 2014-04-09 | 22.313 | 2,888,224 | -31,296 | 0.09% | 64,445,743 |
| 2014-04-10 | 2014-04-08 | 21.868 | 2,919,520 | -6,476 | 0.09% | 63,845,507 |
| 2014-04-09 | 2014-04-07 | 21.683 | 2,925,996 | -42,087 | 0.09% | 63,444,863 |
| 2014-04-08 | 2014-04-04 | 21.831 | 2,968,083 | -24,822 | 0.09% | 64,797,494 |
| 2014-04-07 | 2014-04-03 | 21.609 | 2,992,905 | -3,237 | 0.09% | 64,673,797 |
| 2014-04-04 | 2014-04-02 | 21.831 | 2,996,142 | -61,513 | 0.09% | 65,410,062 |
| 2014-04-03 | 2014-04-01 | 21.053 | 3,057,655 | -3,238 | 0.09% | 64,372,991 |
| 2014-04-02 | 2014-03-31 | 21.127 | 3,060,893 | -138,135 | 0.09% | 64,668,067 |
| 2014-04-01 | 2014-03-28 | 20.645 | 3,199,028 | -99,284 | 0.10% | 66,045,025 |
| 2014-03-31 | 2014-03-27 | 20.534 | 3,298,312 | -12,950 | 0.10% | 67,728,019 |
| 2014-03-28 | 2014-03-26 | 20.423 | 3,311,262 | -2,158 | 0.10% | 67,625,738 |
| 2014-03-27 | 2014-03-25 | 20.460 | 3,313,420 | -19,426 | 0.10% | 67,792,623 |
| 2014-03-26 | 2014-03-24 | 20.238 | 3,332,846 | -5,396 | 0.10% | 67,448,883 |
| 2014-03-25 | 2014-03-21 | 20.126 | 3,338,242 | +31,297 | 0.10% | 67,186,887 |
| 2014-03-24 | 2014-03-20 | 19.608 | 3,306,945 | +3,237 | 0.10% | 64,840,972 |
| 2014-03-21 | 2014-03-19 | 19.904 | 3,303,708 | -9,712 | 0.10% | 65,757,125 |
| 2014-03-19 | 2014-03-17 | 19.533 | 3,313,420 | -83,281 | 0.10% | 64,722,305 |
| 2014-03-17 | 2014-03-13 | 19.682 | 3,396,701 | -2,159 | 0.11% | 66,852,663 |
| 2014-03-14 | 2014-03-12 | 19.756 | 3,398,860 | -21,583 | 0.11% | 67,147,115 |
| 2014-03-13 | 2014-03-11 | 20.425 | 3,420,443 | -7,554 | 0.11% | 69,864,004 |
| 2014-03-12 | 2014-03-10 | 20.238 | 3,427,997 | +43,076 | 0.11% | 69,375,928 |
| 2014-03-10 | 2014-03-06 | 20.613 | 3,384,921 | -5,337 | 0.11% | 69,772,749 |
| 2014-03-07 | 2014-03-05 | 20.388 | 3,390,258 | -14,942 | 0.11% | 69,120,403 |
| 2014-03-06 | 2014-03-04 | 20.613 | 3,405,200 | -22,413 | 0.11% | 70,190,757 |
| 2014-03-05 | 2014-03-03 | 20.650 | 3,427,613 | -13,875 | 0.11% | 70,781,211 |
| 2014-03-04 | 2014-02-28 | 20.613 | 3,441,488 | -59,769 | 0.11% | 70,938,755 |
| 2014-03-03 | 2014-02-27 | 20.388 | 3,501,257 | -14,509 | 0.11% | 71,383,444 |
| 2014-02-28 | 2014-02-26 | 20.163 | 3,515,766 | +10,673 | 0.11% | 70,888,673 |
| 2014-02-27 | 2014-02-25 | 20.313 | 3,505,093 | -58,701 | 0.11% | 71,198,926 |
| 2014-02-26 | 2014-02-24 | 20.201 | 3,563,794 | -4,269 | 0.11% | 71,990,629 |
| 2014-02-25 | 2014-02-21 | 20.238 | 3,568,063 | -5,337 | 0.11% | 72,210,588 |
| 2014-02-24 | 2014-02-20 | 19.901 | 3,573,400 | -5,336 | 0.11% | 71,113,289 |
| 2014-02-19 | 2014-02-17 | 19.901 | 3,578,736 | -8,100 | 0.11% | 71,219,479 |
| 2014-02-18 | 2014-02-14 | 19.788 | 3,586,836 | +4,269 | 0.11% | 70,977,394 |
| 2014-02-17 | 2014-02-13 | 19.376 | 3,582,567 | -13,875 | 0.11% | 69,415,982 |
| 2014-02-14 | 2014-02-12 | 19.488 | 3,596,442 | -19,211 | 0.11% | 70,089,186 |
| 2014-02-13 | 2014-02-11 | 19.264 | 3,615,653 | -5,336 | 0.11% | 69,650,538 |
| 2014-02-11 | 2014-02-07 | 19.151 | 3,620,989 | -4,270 | 0.11% | 69,346,208 |
| 2014-02-10 | 2014-02-06 | 18.964 | 3,625,259 | +9,606 | 0.11% | 68,748,649 |
| 2014-02-07 | 2014-02-05 | 18.851 | 3,615,653 | -2,135 | 0.11% | 68,159,962 |
| 2014-02-06 | 2014-02-04 | 18.964 | 3,617,788 | +11,100 | 0.11% | 68,606,970 |
| 2014-02-05 | 2014-01-30 | 19.339 | 3,606,688 | -8,538 | 0.11% | 69,748,181 |
| 2014-02-04 | 2014-01-28 | 19.451 | 3,615,226 | +5,336 | 0.11% | 70,319,766 |
| 2014-01-29 | 2014-01-27 | 19.638 | 3,609,890 | -1,067 | 0.11% | 70,892,430 |
| 2014-01-28 | 2014-01-24 | 20.088 | 3,610,957 | -7,471 | 0.11% | 72,537,355 |
| 2014-01-27 | 2014-01-23 | 19.938 | 3,618,428 | -9,606 | 0.11% | 72,144,990 |
| 2014-01-24 | 2014-01-22 | 20.500 | 3,628,034 | -12,807 | 0.11% | 74,376,080 |
| 2014-01-21 | 2014-01-17 | 20.350 | 3,640,841 | -24,548 | 0.11% | 74,092,825 |
| 2014-01-20 | 2014-01-16 | 20.163 | 3,665,389 | -1,067 | 0.11% | 73,905,534 |
| 2014-01-17 | 2014-01-15 | 20.163 | 3,666,456 | -4,269 | 0.11% | 73,927,048 |
| 2014-01-16 | 2014-01-14 | 20.276 | 3,670,725 | +6,403 | 0.12% | 74,425,837 |
| 2014-01-15 | 2014-01-13 | 20.051 | 3,664,322 | -23,480 | 0.11% | 73,472,027 |
| 2014-01-14 | 2014-01-10 | 19.751 | 3,687,802 | -13,875 | 0.12% | 72,837,129 |
| 2014-01-10 | 2014-01-08 | 19.264 | 3,701,677 | -3,202 | 0.12% | 71,307,671 |
| 2014-01-09 | 2014-01-07 | 19.076 | 3,704,879 | +32,019 | 0.12% | 70,675,098 |
| 2014-01-08 | 2014-01-06 | 19.039 | 3,672,860 | +7,471 | 0.12% | 69,926,646 |
| 2014-01-07 | 2014-01-03 | 19.189 | 3,665,389 | +8,538 | 0.11% | 70,333,891 |
| 2014-01-03 | 2013-12-31 | 19.863 | 3,656,851 | -9,605 | 0.11% | 72,636,974 |
| 2014-01-02 | 2013-12-27 | 19.826 | 3,666,456 | -1,068 | 0.11% | 72,690,350 |
| 2013-12-30 | 2013-12-24 | 19.863 | 3,667,524 | -5,336 | 0.11% | 72,848,975 |
| 2013-12-27 | 2013-12-20 | 19.638 | 3,672,860 | -26,682 | 0.12% | 72,129,060 |
| 2013-12-23 | 2013-12-19 | 19.638 | 3,699,542 | -18,145 | 0.12% | 72,653,051 |
| 2013-12-20 | 2013-12-18 | 19.826 | 3,717,687 | -12,275 | 0.12% | 73,706,045 |
| 2013-12-19 | 2013-12-17 | 19.488 | 3,729,962 | -44,826 | 0.12% | 72,691,288 |
| 2013-12-18 | 2013-12-16 | 19.451 | 3,774,788 | +2,135 | 0.12% | 73,423,407 |
| 2013-12-17 | 2013-12-13 | 19.151 | 3,772,653 | +20,278 | 0.12% | 72,250,752 |
| 2013-12-16 | 2013-12-12 | 19.264 | 3,752,375 | +6,404 | 0.12% | 72,284,297 |
| 2013-12-12 | 2013-12-10 | 19.638 | 3,745,971 | +3,202 | 0.12% | 73,564,842 |
| 2013-12-11 | 2013-12-09 | 19.451 | 3,742,769 | +10,673 | 0.12% | 72,800,606 |
| 2013-12-09 | 2013-12-05 | 19.526 | 3,732,096 | +17,077 | 0.12% | 72,872,747 |
| 2013-12-06 | 2013-12-04 | 19.601 | 3,715,019 | +4,269 | 0.12% | 72,817,764 |
| 2013-12-05 | 2013-12-03 | 19.638 | 3,710,750 | +9,605 | 0.12% | 72,873,159 |
| 2013-12-04 | 2013-12-02 | 19.901 | 3,701,145 | +7,472 | 0.12% | 73,655,508 |
| 2013-12-03 | 2013-11-29 | 19.901 | 3,693,673 | +3,201 | 0.12% | 73,506,810 |
| 2013-12-02 | 2013-11-28 | 19.901 | 3,690,472 | +19,559 | 0.12% | 73,443,108 |
| 2013-11-28 | 2013-11-26 | 20.238 | 3,670,913 | -50,163 | 0.12% | 74,292,070 |
| 2013-11-27 | 2013-11-25 | 20.088 | 3,721,076 | -11,740 | 0.12% | 74,749,439 |
| 2013-11-25 | 2013-11-21 | 20.313 | 3,732,816 | +7,471 | 0.12% | 75,824,661 |
| 2013-11-22 | 2013-11-20 | 20.276 | 3,725,345 | -17,077 | 0.12% | 75,533,285 |
| 2013-11-21 | 2013-11-19 | 20.126 | 3,742,422 | +3,202 | 0.12% | 75,318,498 |
| 2013-11-20 | 2013-11-18 | 20.463 | 3,739,220 | -66,172 | 0.12% | 76,515,297 |
| 2013-11-19 | 2013-11-15 | 20.013 | 3,805,392 | +17,077 | 0.12% | 76,157,954 |
| 2013-11-18 | 2013-11-14 | 19.788 | 3,788,315 | -14,943 | 0.12% | 74,964,322 |
| 2013-11-15 | 2013-11-13 | 19.788 | 3,803,258 | +14,943 | 0.12% | 75,260,018 |
| 2013-11-14 | 2013-11-12 | 19.938 | 3,788,315 | +4,269 | 0.12% | 75,532,233 |
| 2013-11-13 | 2013-11-11 | 20.276 | 3,784,046 | +2,134 | 0.12% | 76,723,478 |
| 2013-11-12 | 2013-11-08 | 19.901 | 3,781,912 | +12,808 | 0.12% | 75,262,831 |
| 2013-11-11 | 2013-11-07 | 20.051 | 3,769,104 | +4,269 | 0.12% | 75,572,974 |
| 2013-11-08 | 2013-11-06 | 20.088 | 3,764,835 | +8,538 | 0.12% | 75,628,476 |
| 2013-11-07 | 2013-11-05 | 20.276 | 3,756,297 | -9,605 | 0.12% | 76,160,853 |
| 2013-11-06 | 2013-11-04 | 20.538 | 3,765,902 | -6,404 | 0.12% | 77,343,564 |
| 2013-11-05 | 2013-11-01 | 20.500 | 3,772,306 | -20,279 | 0.12% | 77,333,711 |
| 2013-11-04 | 2013-10-31 | 20.388 | 3,792,585 | -17,076 | 0.12% | 77,323,024 |
| 2013-11-01 | 2013-10-30 | 20.163 | 3,809,661 | +33,086 | 0.12% | 76,814,502 |
| 2013-10-31 | 2013-10-29 | 19.938 | 3,776,575 | +6,404 | 0.12% | 75,298,159 |
| 2013-10-30 | 2013-10-28 | 19.901 | 3,770,171 | -3,202 | 0.12% | 75,029,177 |
| 2013-10-29 | 2013-10-25 | 19.938 | 3,773,373 | -74,711 | 0.12% | 75,234,317 |
| 2013-10-28 | 2013-10-24 | 21.500 | 3,848,084 | +37,355 | 0.12% | 82,734,168 |
| 2013-10-25 | 2013-10-23 | 21.694 | 3,810,729 | +26,593 | 0.12% | 82,670,481 |
| 2013-10-24 | 2013-10-22 | 21.694 | 3,784,136 | +19,583 | 0.12% | 82,093,569 |
| 2013-10-23 | 2013-10-21 | 21.617 | 3,764,553 | +10,307 | 0.12% | 81,376,537 |
| 2013-10-22 | 2013-10-18 | 21.345 | 3,754,246 | +15,461 | 0.12% | 80,133,850 |
| 2013-10-21 | 2013-10-17 | 21.422 | 3,738,785 | +20,613 | 0.12% | 80,094,033 |
| 2013-10-18 | 2013-10-16 | 21.461 | 3,718,172 | +2,062 | 0.12% | 79,796,749 |
| 2013-10-17 | 2013-10-15 | 21.655 | 3,716,110 | +9,276 | 0.12% | 80,473,586 |
| 2013-10-16 | 2013-10-11 | 22.005 | 3,706,834 | -11,544 | 0.12% | 81,567,432 |
| 2013-10-15 | 2013-10-10 | 21.811 | 3,718,378 | +7,215 | 0.12% | 81,099,924 |
| 2013-10-11 | 2013-10-09 | 21.849 | 3,711,163 | +115,438 | 0.12% | 81,086,586 |
| 2013-10-10 | 2013-10-08 | 21.811 | 3,595,725 | +93,793 | 0.12% | 78,424,792 |
| 2013-10-09 | 2013-10-07 | 21.966 | 3,501,932 | +16,123 | 0.11% | 76,922,738 |
| 2013-10-08 | 2013-10-04 | 22.354 | 3,485,809 | +13,399 | 0.11% | 77,921,385 |
| 2013-10-07 | 2013-10-03 | 22.432 | 3,472,410 | -1,031 | 0.11% | 77,891,386 |
| 2013-10-04 | 2013-10-02 | 22.354 | 3,473,441 | -1,031 | 0.11% | 77,644,912 |
| 2013-10-03 | 2013-09-30 | 22.160 | 3,474,472 | +25,767 | 0.11% | 76,993,758 |
| 2013-10-02 | 2013-09-27 | 22.199 | 3,448,705 | +3,093 | 0.11% | 76,556,605 |
| 2013-09-30 | 2013-09-26 | 22.082 | 3,445,612 | -4,123 | 0.11% | 76,086,784 |
| 2013-09-27 | 2013-09-25 | 22.393 | 3,449,735 | +6,184 | 0.11% | 77,248,871 |
| 2013-09-26 | 2013-09-24 | 22.160 | 3,443,551 | +48,443 | 0.11% | 76,308,553 |
| 2013-09-25 | 2013-09-23 | 22.509 | 3,395,108 | +4,122 | 0.11% | 76,420,906 |
| 2013-09-24 | 2013-09-19 | 23.014 | 3,390,986 | -1,855,247 | 0.11% | 78,038,926 |
| 2013-09-23 | 2013-09-18 | 21.190 | 5,246,233 | -7,937 | 0.17% | 111,165,701 |
| 2013-09-19 | 2013-09-17 | 21.073 | 5,254,170 | -24,736 | 0.17% | 110,722,158 |
| 2013-09-18 | 2013-09-16 | 20.996 | 5,278,906 | +48,442 | 0.17% | 110,833,689 |
| 2013-09-17 | 2013-09-13 | 21.034 | 5,230,464 | +3,092 | 0.17% | 110,019,609 |
| 2013-09-16 | 2013-09-12 | 21.345 | 5,227,372 | -120,591 | 0.17% | 111,577,516 |
| 2013-09-13 | 2013-09-11 | 21.112 | 5,347,963 | +14,430 | 0.17% | 112,906,225 |
| 2013-09-12 | 2013-09-10 | 21.073 | 5,333,533 | +27,829 | 0.17% | 112,394,590 |
| 2013-09-11 | 2013-09-09 | 21.151 | 5,305,704 | +23,706 | 0.17% | 112,219,961 |
| 2013-09-10 | 2013-09-06 | 21.306 | 5,281,998 | -3,093 | 0.17% | 112,538,512 |
| 2013-09-09 | 2013-09-05 | 21.267 | 5,285,091 | +178,310 | 0.17% | 112,399,304 |
| 2013-09-06 | 2013-09-04 | 20.879 | 5,106,781 | -26,798 | 0.17% | 106,625,260 |
| 2013-09-05 | 2013-09-03 | 20.763 | 5,133,579 | -20,613 | 0.17% | 106,587,095 |
| 2013-09-04 | 2013-09-02 | 20.491 | 5,154,192 | -2,062 | 0.17% | 105,614,880 |
| 2013-09-03 | 2013-08-30 | 20.219 | 5,156,254 | +17,522 | 0.17% | 104,256,375 |
| 2013-09-02 | 2013-08-29 | 20.297 | 5,138,732 | +60,811 | 0.17% | 104,300,947 |
| 2013-08-30 | 2013-08-28 | 19.637 | 5,077,921 | +41,228 | 0.17% | 99,716,505 |
| 2013-08-29 | 2013-08-27 | 20.025 | 5,036,693 | +25,767 | 0.16% | 100,861,582 |
| 2013-08-28 | 2013-08-26 | 20.258 | 5,010,926 | +13,399 | 0.16% | 101,512,398 |
| 2013-08-27 | 2013-08-23 | 19.987 | 4,997,527 | +1,049,246 | 0.16% | 99,883,320 |
| 2013-08-26 | 2013-08-22 | 20.142 | 3,948,281 | +757,559 | 0.13% | 79,525,426 |
| 2013-08-23 | 2013-08-21 | 20.258 | 3,190,722 | +22,675 | 0.10% | 64,638,320 |
| 2013-08-22 | 2013-08-20 | 20.724 | 3,168,047 | +13,399 | 0.10% | 65,654,344 |
| 2013-08-21 | 2013-08-19 | 21.384 | 3,154,648 | +17,522 | 0.10% | 67,457,944 |
| 2013-08-20 | 2013-08-16 | 21.655 | 3,137,126 | -2,061 | 0.10% | 67,935,497 |
| 2013-08-19 | 2013-08-15 | 21.578 | 3,139,187 | +29,890 | 0.10% | 67,736,472 |
| 2013-08-16 | 2013-08-13 | 21.927 | 3,109,297 | -21,645 | 0.10% | 68,177,528 |
| 2013-08-15 | 2013-08-12 | 21.228 | 3,130,942 | -8,245 | 0.10% | 66,464,990 |
| 2013-08-13 | 2013-08-09 | 20.957 | 3,139,187 | +11,337 | 0.10% | 65,787,221 |
| 2013-08-12 | 2013-08-08 | 20.957 | 3,127,850 | +14,430 | 0.10% | 65,549,634 |
| 2013-08-09 | 2013-08-07 | 21.228 | 3,113,420 | +3,092 | 0.10% | 66,093,025 |
| 2013-08-08 | 2013-08-06 | 21.461 | 3,110,328 | +5,154 | 0.10% | 66,751,636 |
| 2013-08-07 | 2013-08-05 | 21.578 | 3,105,174 | +7,214 | 0.10% | 67,002,549 |
| 2013-08-06 | 2013-08-02 | 21.655 | 3,097,960 | -14,429 | 0.10% | 67,087,344 |
| 2013-08-05 | 2013-08-01 | 21.422 | 3,112,389 | -5,154 | 0.10% | 66,675,080 |
| 2013-08-02 | 2013-07-31 | 21.267 | 3,117,543 | +5,154 | 0.10% | 66,301,538 |
| 2013-08-01 | 2013-07-30 | 21.500 | 3,112,389 | +10,307 | 0.10% | 66,916,656 |
| 2013-07-31 | 2013-07-29 | 21.461 | 3,102,082 | +2,061 | 0.10% | 66,574,666 |
| 2013-07-30 | 2013-07-26 | 21.694 | 3,100,021 | +3,092 | 0.10% | 67,252,284 |
| 2013-07-29 | 2013-07-25 | 21.500 | 3,096,929 | -15,460 | 0.10% | 66,584,264 |
| 2013-07-26 | 2013-07-24 | 21.617 | 3,112,389 | +3,092 | 0.10% | 67,279,020 |
| 2013-07-25 | 2013-07-23 | 21.617 | 3,109,297 | +6,184 | 0.10% | 67,212,182 |
| 2013-07-24 | 2013-07-22 | 21.228 | 3,103,113 | +3,092 | 0.10% | 65,874,224 |
| 2013-07-23 | 2013-07-19 | 21.112 | 3,100,021 | -26,798 | 0.10% | 65,447,661 |
| 2013-07-19 | 2013-07-17 | 21.306 | 3,126,819 | -7,215 | 0.10% | 66,620,161 |
| 2013-07-18 | 2013-07-16 | 21.267 | 3,134,034 | -5,153 | 0.10% | 66,652,256 |
| 2013-07-17 | 2013-07-15 | 21.151 | 3,139,187 | +4,122 | 0.10% | 66,396,362 |
| 2013-07-16 | 2013-07-12 | 21.267 | 3,135,065 | -9,276 | 0.10% | 66,674,183 |
| 2013-07-15 | 2013-07-11 | 21.306 | 3,144,341 | -27,829 | 0.10% | 66,993,486 |
| 2013-07-12 | 2013-07-10 | 20.646 | 3,172,170 | -23,705 | 0.10% | 65,493,572 |
| 2013-07-11 | 2013-07-09 | 20.530 | 3,195,875 | -20,614 | 0.10% | 65,610,908 |
| 2013-07-10 | 2013-07-08 | 19.831 | 3,216,489 | +35,043 | 0.10% | 63,787,204 |
| 2013-07-09 | 2013-07-05 | 20.491 | 3,181,446 | +31,952 | 0.10% | 65,191,214 |
| 2013-07-08 | 2013-07-04 | 20.142 | 3,149,494 | -34,013 | 0.10% | 63,436,430 |
| 2013-07-05 | 2013-07-03 | 20.142 | 3,183,507 | +113,376 | 0.10% | 64,121,513 |
| 2013-07-04 | 2013-07-02 | 20.879 | 3,070,131 | +9,276 | 0.10% | 64,101,734 |
| 2013-07-03 | 2013-06-28 | 21.190 | 3,060,855 | -4,122 | 0.10% | 64,858,364 |
| 2013-07-02 | 2013-06-27 | 20.569 | 3,064,977 | -34,013 | 0.10% | 63,042,537 |
| 2013-06-28 | 2013-06-26 | 20.452 | 3,098,990 | -21,645 | 0.10% | 63,381,335 |
| 2013-06-27 | 2013-06-25 | 19.909 | 3,120,635 | -9,276 | 0.10% | 62,128,509 |
| 2013-06-26 | 2013-06-24 | 19.598 | 3,129,911 | +13,399 | 0.10% | 61,341,439 |
| 2013-06-25 | 2013-06-21 | 19.987 | 3,116,512 | +47,412 | 0.10% | 62,288,321 |
| 2013-06-24 | 2013-06-20 | 20.258 | 3,069,100 | +39,166 | 0.10% | 62,174,476 |
| 2013-06-21 | 2013-06-19 | 21.112 | 3,029,934 | -22,675 | 0.10% | 63,967,984 |
| 2013-06-20 | 2013-06-18 | 21.733 | 3,052,609 | +6,184 | 0.10% | 66,342,189 |
| 2013-06-19 | 2013-06-17 | 21.617 | 3,046,425 | -27,829 | 0.10% | 65,853,108 |
| 2013-06-18 | 2013-06-14 | 20.802 | 3,074,254 | +4,123 | 0.10% | 63,949,202 |
| 2013-06-17 | 2013-06-13 | 20.607 | 3,070,131 | +11,338 | 0.10% | 63,267,696 |
| 2013-06-14 | 2013-06-11 | 20.491 | 3,058,793 | +22,675 | 0.10% | 62,677,924 |
| 2013-06-13 | 2013-06-10 | 21.384 | 3,036,118 | +35,044 | 0.10% | 64,923,338 |
| 2013-06-11 | 2013-06-07 | 21.694 | 3,001,074 | +46,381 | 0.10% | 65,105,714 |
| 2013-06-10 | 2013-06-06 | 21.966 | 2,954,693 | -2,062 | 0.10% | 64,902,195 |
| 2013-06-07 | 2013-06-05 | 22.354 | 2,956,755 | -13,275 | 0.10% | 66,094,971 |
| 2013-06-06 | 2013-06-04 | 22.432 | 2,970,030 | -12,369 | 0.10% | 66,622,246 |
| 2013-06-05 | 2013-06-03 | 22.121 | 2,982,399 | -10,307 | 0.10% | 65,973,754 |
| 2013-06-04 | 2013-05-31 | 22.470 | 2,992,706 | -18,552 | 0.10% | 67,247,046 |
| 2013-06-03 | 2013-05-30 | 22.781 | 3,011,258 | +7,215 | 0.10% | 68,598,822 |
| 2013-05-31 | 2013-05-29 | 23.246 | 3,004,043 | +35,043 | 0.10% | 69,833,460 |
| 2013-05-30 | 2013-05-28 | 24.023 | 2,969,000 | -10,307 | 0.10% | 71,323,302 |
| 2013-05-29 | 2013-05-27 | 23.712 | 2,979,307 | -3,092 | 0.10% | 70,645,916 |
| 2013-05-28 | 2013-05-24 | 23.712 | 2,982,399 | +11,338 | 0.10% | 70,719,234 |
| 2013-05-27 | 2013-05-23 | 23.751 | 2,971,061 | +32,982 | 0.10% | 70,565,689 |
| 2013-05-24 | 2013-05-22 | 24.217 | 2,938,079 | -5,153 | 0.10% | 71,150,614 |
| 2013-05-23 | 2013-05-21 | 24.294 | 2,943,232 | -116,469 | 0.10% | 71,503,849 |
| 2013-05-22 | 2013-05-20 | 24.411 | 3,059,701 | -117,499 | 0.10% | 74,689,616 |
| 2013-05-21 | 2013-05-16 | 23.906 | 3,177,200 | -185,525 | 0.10% | 75,954,911 |
| 2013-05-20 | 2013-05-15 | 23.596 | 3,362,725 | -26,798 | 0.11% | 79,346,089 |
| 2013-05-16 | 2013-05-14 | 23.867 | 3,389,523 | +45,351 | 0.11% | 80,899,212 |
| 2013-05-15 | 2013-05-13 | 24.256 | 3,344,172 | +65,964 | 0.11% | 81,114,635 |
| 2013-05-14 | 2013-05-10 | 24.721 | 3,278,208 | +70,087 | 0.11% | 81,041,325 |
| 2013-05-10 | 2013-05-08 | 25.187 | 3,208,121 | +38,136 | 0.10% | 80,802,729 |
| 2013-05-09 | 2013-05-07 | 25.109 | 3,169,985 | +12,368 | 0.10% | 79,596,153 |
| 2013-05-08 | 2013-05-06 | 25.148 | 3,157,617 | +7,215 | 0.10% | 79,408,145 |
| 2013-05-07 | 2013-05-03 | 24.954 | 3,150,402 | -25,767 | 0.10% | 78,615,384 |
| 2013-05-06 | 2013-05-02 | 24.566 | 3,176,169 | +17,522 | 0.10% | 78,025,742 |
| 2013-05-03 | 2013-04-30 | 24.760 | 3,158,647 | -3,092 | 0.10% | 78,208,213 |
| 2013-05-02 | 2013-04-29 | 24.760 | 3,161,739 | +7,214 | 0.10% | 78,284,771 |
| 2013-04-30 | 2013-04-26 | 25.148 | 3,154,525 | -15,460 | 0.10% | 79,330,387 |
| 2013-04-29 | 2013-04-25 | 25.808 | 3,169,985 | -13,399 | 0.10% | 81,810,575 |
| 2013-04-26 | 2013-04-24 | 25.653 | 3,183,384 | -13,399 | 0.10% | 81,662,201 |
| 2013-04-25 | 2013-04-23 | 24.721 | 3,196,783 | -1,031 | 0.10% | 79,028,399 |
| 2013-04-23 | 2013-04-19 | 24.760 | 3,197,814 | -8,444 | 0.10% | 79,177,990 |
| 2013-04-22 | 2013-04-18 | 24.100 | 3,206,258 | +1,031 | 0.10% | 77,271,734 |
| 2013-04-18 | 2013-04-16 | 24.294 | 3,205,227 | -14,430 | 0.10% | 77,868,842 |
| 2013-04-17 | 2013-04-15 | 24.100 | 3,219,657 | +35,043 | 0.11% | 77,594,654 |
| 2013-04-16 | 2013-04-12 | 24.682 | 3,184,614 | -11,337 | 0.10% | 78,603,975 |
| 2013-04-15 | 2013-04-11 | 24.411 | 3,195,951 | +17,006 | 0.10% | 78,015,582 |
| 2013-04-12 | 2013-04-10 | 24.566 | 3,178,945 | +15,461 | 0.10% | 78,093,937 |
| 2013-04-11 | 2013-04-09 | 24.527 | 3,163,484 | +11,337 | 0.10% | 77,591,351 |
| 2013-04-10 | 2013-04-08 | 24.488 | 3,152,147 | +4,123 | 0.10% | 77,190,955 |
| 2013-04-09 | 2013-04-05 | 24.721 | 3,148,024 | +5,153 | 0.10% | 77,823,016 |
| 2013-04-08 | 2013-04-03 | 25.847 | 3,142,871 | -15,460 | 0.10% | 81,232,792 |
| 2013-04-05 | 2013-04-02 | 26.002 | 3,158,331 | -21,644 | 0.10% | 82,122,666 |
| 2013-04-02 | 2013-03-27 | 25.614 | 3,179,975 | -28,860 | 0.10% | 81,451,340 |
| 2013-03-27 | 2013-03-25 | 25.071 | 3,208,835 | +36,074 | 0.10% | 80,447,119 |
| 2013-03-26 | 2013-03-22 | 25.109 | 3,172,761 | -6,450 | 0.10% | 79,665,857 |
| 2013-03-25 | 2013-03-21 | 24.721 | 3,179,211 | -26,798 | 0.10% | 78,593,997 |
| 2013-03-22 | 2013-03-20 | 24.644 | 3,206,009 | +8,245 | 0.10% | 79,007,634 |
| 2013-03-21 | 2013-03-19 | 24.566 | 3,197,764 | +10,307 | 0.10% | 78,556,244 |
| 2013-03-20 | 2013-03-18 | 24.605 | 3,187,457 | +22,675 | 0.10% | 78,426,744 |
| 2013-03-19 | 2013-03-15 | 25.575 | 3,164,782 | +21,645 | 0.10% | 80,939,368 |
| 2013-03-18 | 2013-03-14 | 25.808 | 3,143,137 | +40,197 | 0.10% | 81,117,685 |
| 2013-03-15 | 2013-03-13 | 26.002 | 3,102,940 | +86,578 | 0.10% | 80,682,394 |
| 2013-03-14 | 2013-03-12 | 27.789 | 3,016,362 | -25,767 | 0.10% | 83,822,014 |
| 2013-03-13 | 2013-03-11 | 27.437 | 3,042,129 | +25,708 | 0.10% | 83,466,447 |
| 2013-03-12 | 2013-03-08 | 27.554 | 3,016,421 | -7,154 | 0.10% | 83,115,285 |
| 2013-03-11 | 2013-03-07 | 27.750 | 3,023,575 | -2,044 | 0.10% | 83,904,115 |
| 2013-03-08 | 2013-03-06 | 27.359 | 3,025,619 | -10,220 | 0.10% | 82,776,622 |
| 2013-03-07 | 2013-03-05 | 26.967 | 3,035,839 | +5,110 | 0.10% | 81,868,011 |
| 2013-03-06 | 2013-03-04 | 26.811 | 3,030,729 | +28,616 | 0.10% | 81,255,723 |
| 2013-03-05 | 2013-03-01 | 27.515 | 3,002,113 | +2,044 | 0.10% | 82,603,537 |
| 2013-03-04 | 2013-02-28 | 27.593 | 3,000,069 | +10,220 | 0.10% | 82,782,139 |
| 2013-03-01 | 2013-02-27 | 26.693 | 2,989,849 | -12,264 | 0.10% | 79,808,640 |
| 2013-02-28 | 2013-02-26 | 25.950 | 3,002,113 | +11,242 | 0.10% | 77,903,478 |
| 2013-02-27 | 2013-02-25 | 26.380 | 2,990,871 | +14,307 | 0.10% | 78,899,429 |
| 2013-02-26 | 2013-02-22 | 26.537 | 2,976,564 | +19,418 | 0.10% | 78,988,015 |
| 2013-02-25 | 2013-02-21 | 26.889 | 2,957,146 | -1,022 | 0.10% | 79,514,400 |
| 2013-02-22 | 2013-02-20 | 27.359 | 2,958,168 | +2,044 | 0.10% | 80,931,258 |
| 2013-02-21 | 2013-02-19 | 27.398 | 2,956,124 | +4,088 | 0.10% | 80,991,039 |
| 2013-02-20 | 2013-02-18 | 27.985 | 2,952,036 | +13,286 | 0.10% | 82,612,159 |
| 2013-02-19 | 2013-02-15 | 27.828 | 2,938,750 | +2,044 | 0.10% | 81,780,267 |
| 2013-02-18 | 2013-02-14 | 28.024 | 2,936,706 | -3,066 | 0.10% | 82,298,094 |
| 2013-02-15 | 2013-02-08 | 27.789 | 2,939,772 | +3,066 | 0.10% | 81,693,646 |
| 2013-02-14 | 2013-02-07 | 27.867 | 2,936,706 | +1,022 | 0.10% | 81,838,328 |
| 2013-02-08 | 2013-02-06 | 27.398 | 2,935,684 | +12,264 | 0.10% | 80,431,030 |
| 2013-02-07 | 2013-02-05 | 27.319 | 2,923,420 | +21,461 | 0.10% | 79,866,181 |
| 2013-02-06 | 2013-02-04 | 28.181 | 2,901,959 | +7,154 | 0.10% | 81,778,672 |
| 2013-02-05 | 2013-02-01 | 27.907 | 2,894,805 | +37,813 | 0.10% | 80,783,958 |
| 2013-02-04 | 2013-01-31 | 28.376 | 2,856,992 | +30,456 | 0.09% | 81,070,586 |
| 2013-02-01 | 2013-01-30 | 29.120 | 2,826,536 | +3,066 | 0.09% | 82,308,320 |
| 2013-01-31 | 2013-01-29 | 29.198 | 2,823,470 | +15,329 | 0.09% | 82,440,058 |
| 2013-01-30 | 2013-01-28 | 29.785 | 2,808,141 | +8,176 | 0.09% | 83,641,122 |
| 2013-01-29 | 2013-01-25 | 29.707 | 2,799,965 | +1,022 | 0.09% | 83,178,419 |
| 2013-01-28 | 2013-01-24 | 29.668 | 2,798,943 | +1,022 | 0.09% | 83,038,509 |
| 2013-01-25 | 2013-01-23 | 30.137 | 2,797,921 | -2,044 | 0.09% | 84,322,302 |
| 2013-01-23 | 2013-01-21 | 29.981 | 2,799,965 | -2,044 | 0.09% | 83,945,545 |
| 2013-01-22 | 2013-01-18 | 30.490 | 2,802,009 | -104,549 | 0.09% | 85,432,530 |
| 2013-01-21 | 2013-01-17 | 29.629 | 2,906,558 | -39,857 | 0.10% | 86,117,449 |
| 2013-01-18 | 2013-01-16 | 29.668 | 2,946,415 | +2,044 | 0.10% | 87,413,680 |
| 2013-01-17 | 2013-01-15 | 29.394 | 2,944,371 | +2,044 | 0.10% | 86,546,349 |
| 2013-01-16 | 2013-01-14 | 29.472 | 2,942,327 | +93,000 | 0.10% | 86,716,591 |
| 2013-01-15 | 2013-01-11 | 29.864 | 2,849,327 | -34,440 | 0.09% | 85,090,899 |
| 2013-01-14 | 2013-01-10 | 29.472 | 2,883,767 | -14,308 | 0.10% | 84,990,704 |
| 2013-01-11 | 2013-01-09 | 29.120 | 2,898,075 | -37,814 | 0.10% | 84,391,526 |
| 2013-01-10 | 2013-01-08 | 28.259 | 2,935,889 | -17,373 | 0.10% | 82,964,655 |
| 2013-01-09 | 2013-01-07 | 28.024 | 2,953,262 | +6,132 | 0.10% | 82,762,058 |
| 2013-01-08 | 2013-01-04 | 28.063 | 2,947,130 | -12,733 | 0.10% | 82,705,565 |
| 2013-01-07 | 2013-01-03 | 28.102 | 2,959,863 | -31,681 | 0.10% | 83,178,740 |
| 2013-01-04 | 2013-01-02 | 27.907 | 2,991,544 | -10,220 | 0.10% | 83,483,607 |
| 2013-01-02 | 2012-12-27 | 27.398 | 3,001,764 | +5,110 | 0.10% | 82,241,471 |
| 2012-12-28 | 2012-12-24 | 27.398 | 2,996,654 | +6,132 | 0.10% | 82,101,468 |
| 2012-12-27 | 2012-12-20 | 27.554 | 2,990,522 | -27,594 | 0.10% | 82,401,657 |
| 2012-12-21 | 2012-12-19 | 27.554 | 3,018,116 | -5,621 | 0.10% | 83,161,989 |
| 2012-12-20 | 2012-12-18 | 27.554 | 3,023,737 | -25,080 | 0.10% | 83,316,872 |
| 2012-12-19 | 2012-12-17 | 27.398 | 3,048,817 | -4,088 | 0.10% | 83,530,615 |
| 2012-12-18 | 2012-12-14 | 27.672 | 3,052,905 | -1,022 | 0.10% | 84,479,043 |
| 2012-12-17 | 2012-12-13 | 27.437 | 3,053,927 | -4,088 | 0.10% | 83,790,147 |
| 2012-12-14 | 2012-12-12 | 27.633 | 3,058,015 | -12,263 | 0.10% | 84,500,756 |
| 2012-12-13 | 2012-12-11 | 27.515 | 3,070,278 | -3,066 | 0.10% | 84,479,106 |
| 2012-12-12 | 2012-12-10 | 27.672 | 3,073,344 | -3,066 | 0.10% | 85,044,625 |
| 2012-12-11 | 2012-12-07 | 27.241 | 3,076,410 | -16,352 | 0.10% | 83,804,963 |
| 2012-12-10 | 2012-12-06 | 27.202 | 3,092,762 | +19,210 | 0.10% | 84,129,361 |
| 2012-12-07 | 2012-12-05 | 27.241 | 3,073,552 | -34,748 | 0.10% | 83,727,107 |
| 2012-12-06 | 2012-12-04 | 26.537 | 3,108,300 | -217,682 | 0.10% | 82,483,846 |
| 2012-12-05 | 2012-12-03 | 27.006 | 3,325,982 | -5,110 | 0.11% | 89,822,527 |
| 2012-12-04 | 2012-11-30 | 27.398 | 3,331,092 | -64,385 | 0.11% | 91,264,305 |
| 2012-12-03 | 2012-11-29 | 27.045 | 3,395,477 | -28,616 | 0.11% | 91,832,228 |
| 2012-11-30 | 2012-11-28 | 26.576 | 3,424,093 | -5,109 | 0.11% | 90,997,950 |
| 2012-11-29 | 2012-11-27 | 26.498 | 3,429,202 | +8,175 | 0.11% | 90,865,291 |
| 2012-11-28 | 2012-11-26 | 26.811 | 3,421,027 | -2,044 | 0.11% | 91,719,854 |
| 2012-11-27 | 2012-11-23 | 26.850 | 3,423,071 | -14,307 | 0.11% | 91,908,633 |
| 2012-11-26 | 2012-11-22 | 26.576 | 3,437,378 | -12,264 | 0.11% | 91,351,009 |
| 2012-11-23 | 2012-11-21 | 26.067 | 3,449,642 | -23,506 | 0.11% | 89,921,706 |
| 2012-11-22 | 2012-11-20 | 26.106 | 3,473,148 | -3,066 | 0.11% | 90,670,374 |
| 2012-11-21 | 2012-11-19 | 26.184 | 3,476,214 | -6,132 | 0.12% | 91,022,530 |
| 2012-11-20 | 2012-11-16 | 25.636 | 3,482,346 | +12,436 | 0.12% | 89,274,927 |
| 2012-11-19 | 2012-11-15 | 25.871 | 3,469,910 | +2,044 | 0.11% | 89,770,977 |
| 2012-11-16 | 2012-11-14 | 25.950 | 3,467,866 | +1,655 | 0.11% | 89,989,558 |
| 2012-11-15 | 2012-11-13 | 25.597 | 3,466,211 | -12,264 | 0.11% | 88,725,617 |
| 2012-11-14 | 2012-11-12 | 25.910 | 3,478,475 | -5,110 | 0.12% | 90,128,711 |
| 2012-11-13 | 2012-11-09 | 25.950 | 3,483,585 | +14,308 | 0.12% | 90,397,459 |
| 2012-11-12 | 2012-11-08 | 26.302 | 3,469,277 | -5,110 | 0.11% | 91,248,248 |
| 2012-11-09 | 2012-11-07 | 26.771 | 3,474,387 | -16,352 | 0.12% | 93,014,483 |
| 2012-11-08 | 2012-11-06 | 26.106 | 3,490,739 | +27,594 | 0.12% | 91,129,606 |
| 2012-11-07 | 2012-11-05 | 26.498 | 3,463,145 | +16,352 | 0.11% | 91,764,695 |
| 2012-11-06 | 2012-11-02 | 26.537 | 3,446,793 | +61,319 | 0.11% | 91,466,314 |
| 2012-11-05 | 2012-11-01 | 28.003 | 3,385,474 | +42,923 | 0.11% | 94,805,067 |
| 2012-11-02 | 2012-10-31 | 27.883 | 3,342,551 | +111,211 | 0.11% | 93,200,190 |
| 2012-11-01 | 2012-10-30 | 27.521 | 3,231,340 | +35,841 | 0.11% | 88,930,865 |
| 2012-10-31 | 2012-10-29 | 27.602 | 3,195,499 | +33,850 | 0.11% | 88,201,244 |
| 2012-10-30 | 2012-10-26 | 29.490 | 3,161,649 | -17,920 | 0.11% | 93,237,152 |
| 2012-10-29 | 2012-10-25 | 29.852 | 3,179,569 | -3,983 | 0.11% | 94,915,328 |
| 2012-10-26 | 2012-10-24 | 29.490 | 3,183,552 | -20,856 | 0.11% | 93,883,073 |
| 2012-10-25 | 2012-10-22 | 28.686 | 3,204,408 | -1,991 | 0.11% | 91,923,236 |
| 2012-10-24 | 2012-10-19 | 28.405 | 3,206,399 | -996 | 0.11% | 91,078,583 |
| 2012-10-22 | 2012-10-18 | 28.606 | 3,207,395 | +996 | 0.11% | 91,751,195 |
| 2012-10-19 | 2012-10-17 | 28.405 | 3,206,399 | +6,969 | 0.11% | 91,078,583 |
| 2012-10-18 | 2012-10-16 | 28.084 | 3,199,430 | +2,987 | 0.11% | 89,852,274 |
| 2012-10-17 | 2012-10-15 | 28.003 | 3,196,443 | +3,982 | 0.11% | 89,511,540 |
| 2012-10-16 | 2012-10-12 | 27.803 | 3,192,461 | +996 | 0.11% | 88,758,710 |
| 2012-10-15 | 2012-10-11 | 27.762 | 3,191,465 | +30,863 | 0.11% | 88,602,795 |
| 2012-10-12 | 2012-10-10 | 28.526 | 3,160,602 | +996 | 0.11% | 90,158,659 |
| 2012-10-11 | 2012-10-09 | 28.445 | 3,159,606 | +9,956 | 0.11% | 89,876,360 |
| 2012-10-10 | 2012-10-08 | 28.405 | 3,149,650 | +3,982 | 0.11% | 89,466,613 |
| 2012-10-09 | 2012-10-05 | 28.968 | 3,145,668 | -41,815 | 0.11% | 91,122,880 |
| 2012-10-08 | 2012-10-04 | 28.767 | 3,187,483 | +24,001 | 0.11% | 91,693,845 |
| 2012-10-05 | 2012-10-03 | 28.968 | 3,163,482 | -996 | 0.11% | 91,638,911 |
| 2012-10-04 | 2012-09-28 | 29.128 | 3,164,478 | -995 | 0.11% | 92,176,322 |
| 2012-10-03 | 2012-09-27 | 29.088 | 3,165,473 | -20,670 | 0.11% | 92,078,125 |
| 2012-09-28 | 2012-09-26 | 29.048 | 3,186,143 | -22,899 | 0.11% | 92,551,369 |
| 2012-09-27 | 2012-09-25 | 28.526 | 3,209,042 | -12,942 | 0.11% | 91,540,449 |
| 2012-09-26 | 2012-09-24 | 28.686 | 3,221,984 | -1,892 | 0.11% | 92,427,430 |
| 2012-09-25 | 2012-09-21 | 28.245 | 3,223,876 | +9,956 | 0.11% | 91,056,917 |
| 2012-09-24 | 2012-09-20 | 28.405 | 3,213,920 | +11,947 | 0.11% | 91,292,219 |
| 2012-09-21 | 2012-09-19 | 28.847 | 3,201,973 | +1,991 | 0.11% | 92,367,969 |
| 2012-09-20 | 2012-09-18 | 28.365 | 3,199,982 | -632 | 0.11% | 90,767,740 |
| 2012-09-19 | 2012-09-17 | 28.204 | 3,200,614 | +12,943 | 0.11% | 90,271,300 |
| 2012-09-18 | 2012-09-14 | 28.807 | 3,187,671 | -35,841 | 0.11% | 91,827,325 |
| 2012-09-17 | 2012-09-13 | 27.722 | 3,223,512 | -12,943 | 0.11% | 89,362,985 |
| 2012-09-14 | 2012-09-12 | 27.883 | 3,236,455 | -49,779 | 0.11% | 90,241,921 |
| 2012-09-13 | 2012-09-11 | 26.999 | 3,286,234 | -7,965 | 0.11% | 88,725,212 |
| 2012-09-12 | 2012-09-10 | 26.637 | 3,294,199 | -6,969 | 0.11% | 87,749,095 |
| 2012-09-11 | 2012-09-07 | 26.196 | 3,301,168 | -18,916 | 0.11% | 86,475,784 |
| 2012-09-10 | 2012-09-06 | 25.111 | 3,320,084 | -13,939 | 0.11% | 83,369,726 |
| 2012-09-07 | 2012-09-05 | 25.111 | 3,334,023 | +12,943 | 0.11% | 83,719,745 |
| 2012-09-06 | 2012-09-04 | 25.512 | 3,321,080 | +11,947 | 0.11% | 84,729,052 |
| 2012-09-05 | 2012-09-03 | 26.115 | 3,309,133 | -12,943 | 0.11% | 86,418,528 |
| 2012-09-04 | 2012-08-31 | 25.512 | 3,322,076 | +20,908 | 0.11% | 84,754,463 |
| 2012-09-03 | 2012-08-30 | 25.472 | 3,301,168 | +84,625 | 0.11% | 84,088,416 |
| 2012-08-31 | 2012-08-29 | 26.798 | 3,216,543 | +17,921 | 0.11% | 86,197,463 |
| 2012-08-30 | 2012-08-28 | 26.838 | 3,198,622 | -4,978 | 0.11% | 85,845,724 |
| 2012-08-29 | 2012-08-27 | 26.879 | 3,203,600 | +12,942 | 0.11% | 86,108,037 |
| 2012-08-28 | 2012-08-24 | 27.039 | 3,190,658 | -1,991 | 0.11% | 86,272,942 |
| 2012-08-27 | 2012-08-23 | 27.240 | 3,192,649 | +1,991 | 0.11% | 86,968,135 |
| 2012-08-23 | 2012-08-21 | 27.039 | 3,190,658 | -1,991 | 0.11% | 86,272,942 |
| 2012-08-22 | 2012-08-20 | 26.919 | 3,192,649 | -4,978 | 0.11% | 85,941,962 |
| 2012-08-21 | 2012-08-17 | 27.120 | 3,197,627 | +1,991 | 0.11% | 86,718,321 |
| 2012-08-20 | 2012-08-16 | 26.838 | 3,195,636 | +14,934 | 0.11% | 85,765,585 |
| 2012-08-17 | 2012-08-15 | 27.120 | 3,180,702 | +4,978 | 0.11% | 86,259,322 |
| 2012-08-16 | 2012-08-14 | 27.602 | 3,175,724 | -995 | 0.11% | 87,655,420 |
| 2012-08-15 | 2012-08-13 | 27.963 | 3,176,719 | -1,992 | 0.11% | 88,831,568 |
| 2012-08-14 | 2012-08-10 | 27.401 | 3,178,711 | -2,986 | 0.11% | 87,099,308 |
| 2012-08-10 | 2012-08-08 | 27.401 | 3,181,697 | -5,974 | 0.11% | 87,181,127 |
| 2012-08-09 | 2012-08-07 | 28.044 | 3,187,671 | -46,793 | 0.11% | 89,393,965 |
| 2012-08-08 | 2012-08-06 | 27.883 | 3,234,464 | -105,234 | 0.11% | 90,186,406 |
| 2012-08-07 | 2012-08-03 | 26.557 | 3,339,698 | +29,868 | 0.11% | 88,692,714 |
| 2012-08-06 | 2012-08-02 | 27.280 | 3,309,830 | -14,934 | 0.11% | 90,293,138 |
| 2012-08-03 | 2012-08-01 | 26.838 | 3,324,764 | -2,986 | 0.11% | 89,231,167 |
| 2012-08-02 | 2012-07-31 | 26.678 | 3,327,750 | -3,983 | 0.11% | 88,776,508 |
| 2012-08-01 | 2012-07-30 | 26.276 | 3,331,733 | -1,991 | 0.11% | 87,544,169 |
| 2012-07-31 | 2012-07-27 | 25.432 | 3,333,724 | -1,991 | 0.11% | 84,783,753 |
| 2012-07-30 | 2012-07-26 | 24.950 | 3,335,715 | -2,987 | 0.11% | 83,226,154 |
| 2012-07-27 | 2012-07-25 | 24.910 | 3,338,702 | +22,899 | 0.11% | 83,166,540 |
| 2012-07-26 | 2012-07-24 | 25.352 | 3,315,803 | +8,648 | 0.11% | 84,061,545 |
| 2012-07-25 | 2012-07-23 | 25.914 | 3,307,155 | -8,960 | 0.11% | 85,702,512 |
| 2012-07-24 | 2012-07-20 | 26.477 | 3,316,115 | +44,802 | 0.11% | 87,799,953 |
| 2012-07-23 | 2012-07-19 | 26.718 | 3,271,313 | -3,983 | 0.11% | 87,402,334 |
| 2012-07-20 | 2012-07-18 | 25.553 | 3,275,296 | -47,788 | 0.11% | 83,692,580 |
| 2012-07-19 | 2012-07-17 | 26.035 | 3,323,084 | -13,202 | 0.11% | 86,515,837 |
| 2012-07-17 | 2012-07-13 | 25.271 | 3,336,286 | -6,969 | 0.11% | 84,312,740 |
| 2012-07-16 | 2012-07-12 | 24.789 | 3,343,255 | -996 | 0.11% | 82,876,987 |
| 2012-07-12 | 2012-07-10 | 24.508 | 3,344,251 | -996 | 0.11% | 81,961,139 |
| 2012-07-11 | 2012-07-09 | 24.749 | 3,345,247 | +6,970 | 0.11% | 82,791,965 |
| 2012-07-10 | 2012-07-06 | 25.633 | 3,338,277 | -14,934 | 0.11% | 85,570,158 |
| 2012-07-09 | 2012-07-05 | 25.312 | 3,353,211 | -17,124 | 0.11% | 84,875,182 |
| 2012-07-06 | 2012-07-04 | 25.111 | 3,370,335 | -8,961 | 0.11% | 84,631,565 |
| 2012-07-05 | 2012-07-03 | 24.307 | 3,379,296 | -5,973 | 0.11% | 82,141,172 |
| 2012-07-04 | 2012-06-29 | 23.343 | 3,385,269 | -5,974 | 0.12% | 79,022,107 |
| 2012-07-03 | 2012-06-28 | 22.660 | 3,391,243 | -2,987 | 0.12% | 76,845,298 |
| 2012-06-29 | 2012-06-27 | 22.821 | 3,394,230 | -995 | 0.12% | 77,458,466 |
| 2012-06-28 | 2012-06-26 | 22.620 | 3,395,225 | -4,978 | 0.12% | 76,799,120 |
| 2012-06-27 | 2012-06-25 | 22.218 | 3,400,203 | -6,969 | 0.12% | 75,545,615 |
| 2012-06-26 | 2012-06-22 | 22.178 | 3,407,172 | -1,991 | 0.12% | 75,563,562 |
| 2012-06-25 | 2012-06-21 | 22.379 | 3,409,163 | +14,933 | 0.12% | 76,292,571 |
| 2012-06-22 | 2012-06-20 | 23.022 | 3,394,230 | -8,689 | 0.12% | 78,140,318 |
| 2012-06-21 | 2012-06-19 | 22.580 | 3,402,919 | -4,978 | 0.12% | 76,836,436 |
| 2012-06-20 | 2012-06-18 | 22.499 | 3,407,897 | +5,974 | 0.12% | 76,674,998 |
| 2012-06-19 | 2012-06-15 | 22.258 | 3,401,923 | -10,056 | 0.12% | 75,720,510 |
| 2012-06-18 | 2012-06-14 | 21.937 | 3,411,979 | -6,969 | 0.12% | 74,847,669 |
| 2012-06-15 | 2012-06-13 | 21.897 | 3,418,948 | -11,947 | 0.12% | 74,863,182 |
| 2012-06-14 | 2012-06-12 | 21.414 | 3,430,895 | +2,987 | 0.12% | 73,470,657 |
| 2012-06-13 | 2012-06-11 | 21.696 | 3,427,908 | +995 | 0.12% | 74,370,757 |
| 2012-06-12 | 2012-06-08 | 20.932 | 3,426,913 | -2,987 | 0.12% | 71,733,181 |
| 2012-06-11 | 2012-06-07 | 21.214 | 3,429,900 | -13,938 | 0.12% | 72,760,331 |
| 2012-06-08 | 2012-06-06 | 21.575 | 3,443,838 | -4,978 | 0.12% | 74,301,278 |
| 2012-06-07 | 2012-06-05 | 20.731 | 3,448,816 | +7,965 | 0.12% | 71,498,843 |
| 2012-06-06 | 2012-06-04 | 20.611 | 3,440,851 | +18,916 | 0.12% | 70,918,986 |
| 2012-06-05 | 2012-06-01 | 21.615 | 3,421,935 | +1,991 | 0.12% | 73,966,202 |
| 2012-06-04 | 2012-05-31 | 21.535 | 3,419,944 | -1,991 | 0.12% | 73,648,358 |
| 2012-06-01 | 2012-05-30 | 21.455 | 3,421,935 | +11,947 | 0.12% | 73,416,267 |
| 2012-05-31 | 2012-05-29 | 21.856 | 3,409,988 | +3,983 | 0.12% | 74,529,986 |
| 2012-05-30 | 2012-05-28 | 21.856 | 3,406,005 | -996 | 0.12% | 74,442,932 |
| 2012-05-29 | 2012-05-25 | 21.495 | 3,407,001 | +6,969 | 0.12% | 73,232,748 |
| 2012-05-28 | 2012-05-24 | 21.455 | 3,400,032 | +2,987 | 0.12% | 72,946,347 |
| 2012-05-25 | 2012-05-23 | 21.575 | 3,397,045 | +11,947 | 0.12% | 73,291,713 |
| 2012-05-24 | 2012-05-22 | 22.660 | 3,385,098 | +11,947 | 0.12% | 76,706,053 |
| 2012-05-23 | 2012-05-21 | 22.821 | 3,373,151 | -996 | 0.11% | 76,977,430 |
| 2012-05-22 | 2012-05-18 | 22.861 | 3,374,147 | +1,992 | 0.11% | 77,135,723 |
| 2012-05-21 | 2012-05-17 | 23.022 | 3,372,155 | -10,952 | 0.11% | 77,632,118 |
| 2012-05-18 | 2012-05-16 | 23.182 | 3,383,107 | +2,987 | 0.11% | 78,427,945 |
| 2012-05-17 | 2012-05-15 | 24.066 | 3,380,120 | +5,973 | 0.11% | 81,346,379 |
| 2012-05-16 | 2012-05-14 | 23.946 | 3,374,147 | +2,987 | 0.11% | 80,795,941 |
| 2012-05-15 | 2012-05-11 | 24.388 | 3,371,160 | +8,961 | 0.11% | 82,214,296 |
| 2012-05-14 | 2012-05-10 | 24.829 | 3,362,199 | +5,973 | 0.11% | 83,481,679 |
| 2012-05-11 | 2012-05-09 | 24.789 | 3,356,226 | +2,987 | 0.11% | 83,198,529 |
| 2012-05-10 | 2012-05-08 | 25.312 | 3,353,239 | +6,969 | 0.11% | 84,875,891 |
| 2012-05-09 | 2012-05-07 | 25.995 | 3,346,270 | +3,982 | 0.11% | 86,985,036 |
| 2012-05-08 | 2012-05-04 | 26.718 | 3,342,288 | -995 | 0.11% | 89,298,631 |
| 2012-05-04 | 2012-05-02 | 27.120 | 3,343,283 | -3,783 | 0.11% | 90,668,452 |
| 2012-05-03 | 2012-04-30 | 26.919 | 3,347,066 | -9,956 | 0.11% | 90,098,667 |
| 2012-05-02 | 2012-04-27 | 26.276 | 3,357,022 | +6,969 | 0.11% | 88,208,659 |
| 2012-04-26 | 2012-04-24 | 26.999 | 3,350,053 | -3,983 | 0.11% | 90,448,264 |
| 2012-04-25 | 2012-04-23 | 26.316 | 3,354,036 | +4,978 | 0.11% | 88,264,955 |
| 2012-04-24 | 2012-04-20 | 26.999 | 3,349,058 | +996 | 0.11% | 90,421,400 |
| 2012-04-23 | 2012-04-19 | 27.401 | 3,348,062 | -71 | 0.11% | 91,739,666 |
| 2012-04-20 | 2012-04-18 | 27.441 | 3,348,133 | -4,978 | 0.11% | 91,876,130 |
| 2012-04-19 | 2012-04-17 | 26.959 | 3,353,111 | -1,991 | 0.11% | 90,396,109 |
| 2012-04-18 | 2012-04-16 | 26.879 | 3,355,102 | -995 | 0.11% | 90,180,187 |
| 2012-04-17 | 2012-04-13 | 26.919 | 3,356,097 | -12,333 | 0.11% | 90,341,770 |
| 2012-04-16 | 2012-04-12 | 26.035 | 3,368,430 | -996 | 0.11% | 87,696,411 |
| 2012-04-13 | 2012-04-11 | 25.432 | 3,369,426 | +4,978 | 0.11% | 85,691,732 |
| 2012-04-12 | 2012-04-10 | 26.477 | 3,364,448 | -44,802 | 0.11% | 89,079,654 |
| 2012-04-11 | 2012-04-05 | 25.914 | 3,409,250 | +4,978 | 0.12% | 88,348,229 |
| 2012-04-10 | 2012-04-03 | 25.914 | 3,404,272 | -3,982 | 0.12% | 88,219,228 |
| 2012-04-05 | 2012-04-02 | 25.633 | 3,408,254 | -1,991 | 0.12% | 87,363,881 |
| 2012-04-03 | 2012-03-30 | 24.910 | 3,410,245 | +12,943 | 0.12% | 84,948,665 |
| 2012-04-02 | 2012-03-29 | 25.834 | 3,397,302 | +6,969 | 0.12% | 87,765,618 |
| 2012-03-30 | 2012-03-28 | 26.557 | 3,390,333 | -1,991 | 0.12% | 90,037,433 |
| 2012-03-29 | 2012-03-27 | 26.959 | 3,392,324 | -13,939 | 0.12% | 91,453,247 |
| 2012-03-28 | 2012-03-26 | 25.352 | 3,406,263 | -17,920 | 0.12% | 86,354,868 |
| 2012-03-27 | 2012-03-23 | 24.388 | 3,424,183 | +28,872 | 0.12% | 83,507,397 |
| 2012-03-23 | 2012-03-21 | 25.553 | 3,395,311 | -996 | 0.12% | 86,759,285 |
| 2012-03-22 | 2012-03-20 | 25.754 | 3,396,307 | +9,956 | 0.12% | 87,467,005 |
| 2012-03-21 | 2012-03-19 | 26.155 | 3,386,351 | +403,214 | 0.12% | 88,571,142 |
| 2012-03-20 | 2012-03-16 | 26.919 | 2,983,137 | +1,991 | 0.10% | 80,302,171 |
| 2012-03-19 | 2012-03-15 | 26.838 | 2,981,146 | +996 | 0.10% | 80,009,028 |
| 2012-03-16 | 2012-03-14 | 27.120 | 2,980,150 | +1,991 | 0.10% | 80,820,435 |
| 2012-03-15 | 2012-03-13 | 27.320 | 2,978,159 | -104,092 | 0.10% | 81,364,710 |
| 2012-03-14 | 2012-03-12 | 27.242 | 3,082,251 | -4,978 | 0.11% | 83,965,515 |
| 2012-03-13 | 2012-03-09 | 27.201 | 3,087,229 | +20,017 | 0.11% | 83,976,159 |
| 2012-03-12 | 2012-03-08 | 27.201 | 3,067,212 | -6,917 | 0.11% | 83,431,674 |
| 2012-03-09 | 2012-03-07 | 26.999 | 3,074,129 | -20,753 | 0.11% | 82,997,653 |
| 2012-03-08 | 2012-03-06 | 26.756 | 3,094,882 | +39,528 | 0.11% | 82,806,312 |
| 2012-03-07 | 2012-03-05 | 28.335 | 3,055,354 | -17,787 | 0.11% | 86,572,003 |
| 2012-03-06 | 2012-03-02 | 28.375 | 3,073,141 | -23,717 | 0.11% | 87,200,383 |
| 2012-03-05 | 2012-03-01 | 27.808 | 3,096,858 | -165,028 | 0.11% | 86,118,393 |
| 2012-03-02 | 2012-02-29 | 28.011 | 3,261,886 | -104,749 | 0.11% | 91,367,714 |
| 2012-03-01 | 2012-02-28 | 28.496 | 3,366,635 | -14,823 | 0.12% | 95,937,099 |
| 2012-02-29 | 2012-02-27 | 27.930 | 3,381,458 | +12,847 | 0.12% | 94,443,261 |
| 2012-02-28 | 2012-02-24 | 28.173 | 3,368,611 | -45,457 | 0.12% | 94,902,574 |
| 2012-02-27 | 2012-02-23 | 28.496 | 3,414,068 | -15,811 | 0.12% | 97,288,770 |
| 2012-02-24 | 2012-02-22 | 28.335 | 3,429,879 | -7,906 | 0.12% | 97,183,990 |
| 2012-02-23 | 2012-02-21 | 28.375 | 3,437,785 | -4,941 | 0.12% | 97,547,157 |
| 2012-02-22 | 2012-02-20 | 28.173 | 3,442,726 | +11,859 | 0.12% | 96,990,587 |
| 2012-02-21 | 2012-02-17 | 28.213 | 3,430,867 | -41,505 | 0.12% | 96,795,362 |
| 2012-02-20 | 2012-02-16 | 27.484 | 3,472,372 | -13,834 | 0.12% | 95,436,369 |
| 2012-02-17 | 2012-02-15 | 27.565 | 3,486,206 | -19,764 | 0.12% | 96,098,818 |
| 2012-02-16 | 2012-02-14 | 26.513 | 3,505,970 | -16,799 | 0.12% | 92,953,850 |
| 2012-02-15 | 2012-02-13 | 25.906 | 3,522,769 | -27,637 | 0.12% | 91,260,329 |
| 2012-02-14 | 2012-02-10 | 25.420 | 3,550,406 | +12,846 | 0.12% | 90,251,733 |
| 2012-02-13 | 2012-02-09 | 26.068 | 3,537,560 | +154,159 | 0.12% | 92,216,274 |
| 2012-02-10 | 2012-02-08 | 25.420 | 3,383,401 | +254,954 | 0.12% | 86,006,447 |
| 2012-02-09 | 2012-02-07 | 25.258 | 3,128,447 | -989 | 0.11% | 79,018,955 |
| 2012-02-08 | 2012-02-06 | 25.623 | 3,129,436 | -44,468 | 0.11% | 80,183,992 |
| 2012-02-07 | 2012-02-03 | 25.906 | 3,173,904 | -2,965 | 0.11% | 82,222,684 |
| 2012-02-06 | 2012-02-02 | 25.461 | 3,176,869 | +988 | 0.11% | 80,884,972 |
| 2012-02-03 | 2012-02-01 | 25.218 | 3,175,881 | +4,941 | 0.11% | 80,088,499 |
| 2012-02-02 | 2012-01-31 | 26.149 | 3,170,940 | -240,131 | 0.11% | 82,916,017 |
| 2012-02-01 | 2012-01-30 | 26.189 | 3,411,071 | -8,894 | 0.12% | 89,333,208 |
| 2012-01-31 | 2012-01-27 | 26.513 | 3,419,965 | -8,893 | 0.12% | 90,673,598 |
| 2012-01-30 | 2012-01-26 | 26.473 | 3,428,858 | -27,670 | 0.12% | 90,770,585 |
| 2012-01-27 | 2012-01-20 | 25.258 | 3,456,528 | -17,203 | 0.12% | 87,305,692 |
| 2012-01-26 | 2012-01-19 | 25.258 | 3,473,731 | -42,493 | 0.12% | 87,740,209 |
| 2012-01-20 | 2012-01-18 | 23.963 | 3,516,224 | -4,545 | 0.12% | 84,258,967 |
| 2012-01-19 | 2012-01-17 | 23.680 | 3,520,769 | -5,929 | 0.12% | 83,370,285 |
| 2012-01-17 | 2012-01-13 | 23.315 | 3,526,698 | +17,787 | 0.12% | 82,225,901 |
| 2012-01-16 | 2012-01-12 | 23.315 | 3,508,911 | -2,965 | 0.12% | 81,811,193 |
| 2012-01-13 | 2012-01-11 | 23.113 | 3,511,876 | -6,818 | 0.12% | 81,169,556 |
| 2012-01-12 | 2012-01-10 | 22.951 | 3,518,694 | +85,973 | 0.12% | 80,757,422 |
| 2012-01-11 | 2012-01-09 | 22.708 | 3,432,721 | +192,698 | 0.12% | 77,950,563 |
| 2012-01-10 | 2012-01-06 | 22.991 | 3,240,023 | -989 | 0.11% | 74,492,803 |
| 2012-01-09 | 2012-01-05 | 22.830 | 3,241,012 | +426,900 | 0.11% | 73,990,784 |
| 2012-01-06 | 2012-01-04 | 23.396 | 2,814,112 | -44,180 | 0.10% | 65,839,588 |
| 2012-01-05 | 2012-01-03 | 23.032 | 2,858,292 | -4,941 | 0.10% | 65,831,954 |
| 2012-01-04 | 2011-12-30 | 22.384 | 2,863,233 | -29,645 | 0.10% | 64,091,393 |
| 2012-01-03 | 2011-12-29 | 22.263 | 2,892,878 | -18,776 | 0.10% | 64,403,682 |
| 2011-12-30 | 2011-12-28 | 21.858 | 2,911,654 | -5,929 | 0.10% | 63,643,113 |
| 2011-12-29 | 2011-12-23 | 21.453 | 2,917,583 | -988 | 0.10% | 62,591,733 |
| 2011-12-28 | 2011-12-22 | 21.210 | 2,918,571 | -2,965 | 0.10% | 61,904,103 |
| 2011-12-23 | 2011-12-21 | 21.049 | 2,921,536 | -3,953 | 0.10% | 61,493,962 |
| 2011-12-22 | 2011-12-20 | 20.401 | 2,925,489 | -6,917 | 0.10% | 59,682,485 |
| 2011-12-21 | 2011-12-19 | 20.320 | 2,932,406 | -4,941 | 0.10% | 59,586,202 |
| 2011-12-20 | 2011-12-16 | 20.482 | 2,937,347 | +5,929 | 0.10% | 60,162,193 |
| 2011-12-16 | 2011-12-14 | 20.482 | 2,931,418 | +9,882 | 0.10% | 60,040,756 |
| 2011-12-14 | 2011-12-12 | 20.522 | 2,921,536 | +2,965 | 0.10% | 59,956,613 |
| 2011-12-13 | 2011-12-09 | 20.522 | 2,918,571 | +4,306 | 0.10% | 59,895,764 |
| 2011-12-12 | 2011-12-08 | 21.413 | 2,914,265 | -2,964 | 0.10% | 62,402,588 |
| 2011-12-09 | 2011-12-07 | 20.806 | 2,917,229 | -14,823 | 0.10% | 60,694,806 |
| 2011-12-08 | 2011-12-06 | 20.037 | 2,932,052 | +287,385 | 0.10% | 58,748,226 |
| 2011-12-06 | 2011-12-02 | 20.563 | 2,644,667 | -5,929 | 0.10% | 54,381,677 |
| 2011-12-05 | 2011-12-01 | 20.482 | 2,650,596 | -102,772 | 0.10% | 54,289,013 |
| 2011-12-02 | 2011-11-30 | 19.146 | 2,753,368 | +34,587 | 0.11% | 52,716,102 |
| 2011-12-01 | 2011-11-29 | 19.652 | 2,718,781 | -989 | 0.10% | 53,429,529 |
| 2011-11-29 | 2011-11-25 | 18.944 | 2,719,770 | +9,882 | 0.10% | 51,522,380 |
| 2011-11-28 | 2011-11-24 | 19.450 | 2,709,888 | +989 | 0.10% | 52,706,311 |
| 2011-11-25 | 2011-11-23 | 19.571 | 2,708,899 | +16,799 | 0.10% | 53,016,027 |
| 2011-11-24 | 2011-11-22 | 20.320 | 2,692,100 | +988 | 0.10% | 54,703,208 |
| 2011-11-23 | 2011-11-21 | 20.401 | 2,691,112 | +988 | 0.10% | 54,900,993 |
| 2011-11-22 | 2011-11-18 | 21.008 | 2,690,124 | +2,965 | 0.10% | 56,514,195 |
| 2011-11-21 | 2011-11-17 | 21.372 | 2,687,159 | +11,858 | 0.10% | 57,430,841 |
| 2011-11-18 | 2011-11-16 | 21.575 | 2,675,301 | +2,965 | 0.10% | 57,718,861 |
| 2011-11-17 | 2011-11-15 | 21.979 | 2,672,336 | +4,941 | 0.10% | 58,736,597 |
| 2011-11-16 | 2011-11-14 | 22.425 | 2,667,395 | -56,327 | 0.10% | 59,815,672 |
| 2011-11-15 | 2011-11-11 | 20.846 | 2,723,722 | -14,823 | 0.10% | 56,779,020 |
| 2011-11-14 | 2011-11-10 | 20.725 | 2,738,545 | +21,740 | 0.11% | 56,755,471 |
| 2011-11-11 | 2011-11-09 | 22.182 | 2,716,805 | +60,280 | 0.10% | 60,263,856 |
| 2011-11-10 | 2011-11-08 | 21.777 | 2,656,525 | +1,976 | 0.10% | 57,851,426 |
| 2011-11-09 | 2011-11-07 | 22.060 | 2,654,549 | -3,953 | 0.10% | 58,560,549 |
| 2011-11-08 | 2011-11-04 | 21.979 | 2,658,502 | -2,964 | 0.10% | 58,432,532 |
| 2011-11-07 | 2011-11-03 | 21.372 | 2,661,466 | +5,929 | 0.10% | 56,881,722 |
| 2011-11-04 | 2011-11-02 | 22.263 | 2,655,537 | -21,740 | 0.10% | 59,119,797 |
| 2011-11-03 | 2011-11-01 | 21.453 | 2,677,277 | -13,835 | 0.10% | 57,436,381 |
| 2011-11-02 | 2011-10-31 | 28.541 | 2,691,112 | +34,587 | 0.10% | 76,807,617 |
| 2011-11-01 | 2011-10-28 | 28.770 | 2,656,525 | +297,116 | 0.10% | 76,428,973 |
| 2011-10-31 | 2011-10-27 | 27.900 | 2,359,409 | +6,112 | 0.10% | 65,827,142 |
| 2011-10-28 | 2011-10-26 | 27.167 | 2,353,297 | +5,239 | 0.10% | 63,931,649 |
| 2011-10-27 | 2011-10-25 | 27.625 | 2,348,058 | -12,224 | 0.10% | 64,865,027 |
| 2011-10-26 | 2011-10-24 | 27.304 | 2,360,282 | -21,828 | 0.10% | 64,445,801 |
| 2011-10-25 | 2011-10-21 | 26.571 | 2,382,110 | +873 | 0.10% | 63,295,710 |
| 2011-10-24 | 2011-10-20 | 26.251 | 2,381,237 | -10,477 | 0.10% | 62,508,880 |
| 2011-10-21 | 2011-10-19 | 27.213 | 2,391,714 | +873 | 0.10% | 65,084,888 |
| 2011-10-20 | 2011-10-18 | 26.709 | 2,390,841 | -1,747 | 0.10% | 63,856,296 |
| 2011-10-19 | 2011-10-17 | 27.717 | 2,392,588 | -10,477 | 0.10% | 66,314,388 |
| 2011-10-18 | 2011-10-14 | 26.663 | 2,403,065 | -16,153 | 0.10% | 64,072,693 |
| 2011-10-17 | 2011-10-13 | 26.434 | 2,419,218 | -873 | 0.11% | 63,949,226 |
| 2011-10-14 | 2011-10-12 | 25.792 | 2,420,091 | -34,494 | 0.11% | 62,420,115 |
| 2011-10-13 | 2011-10-11 | 24.968 | 2,454,585 | -28,814 | 0.11% | 61,285,686 |
| 2011-10-12 | 2011-10-10 | 24.189 | 2,483,399 | +11,351 | 0.11% | 60,071,005 |
| 2011-10-11 | 2011-10-07 | 24.235 | 2,472,048 | +4,366 | 0.11% | 59,909,686 |
| 2011-10-10 | 2011-10-06 | 23.731 | 2,467,682 | -10,478 | 0.11% | 58,560,318 |
| 2011-10-06 | 2011-10-03 | 22.700 | 2,478,160 | -3,492 | 0.11% | 56,254,527 |
| 2011-10-04 | 2011-09-30 | 23.868 | 2,481,652 | -6,985 | 0.11% | 59,232,911 |
| 2011-09-30 | 2011-09-27 | 24.739 | 2,488,637 | +1,746 | 0.11% | 61,565,837 |
| 2011-09-28 | 2011-09-26 | 24.189 | 2,486,891 | -9,604 | 0.11% | 60,155,473 |
| 2011-09-27 | 2011-09-23 | 25.151 | 2,496,495 | +13,970 | 0.11% | 62,789,571 |
| 2011-09-26 | 2011-09-22 | 24.968 | 2,482,525 | -10,240 | 0.11% | 61,983,287 |
| 2011-09-23 | 2011-09-21 | 26.113 | 2,492,765 | +6,985 | 0.11% | 65,093,956 |
| 2011-09-22 | 2011-09-20 | 26.709 | 2,485,780 | -13,969 | 0.11% | 66,391,995 |
| 2011-09-21 | 2011-09-19 | 26.434 | 2,499,749 | +1,746 | 0.11% | 66,077,969 |
| 2011-09-20 | 2011-09-16 | 27.121 | 2,498,003 | +873 | 0.11% | 67,748,414 |
| 2011-09-19 | 2011-09-15 | 26.984 | 2,497,130 | +131,841 | 0.11% | 67,381,538 |
| 2011-09-16 | 2011-09-14 | 27.075 | 2,365,289 | -11,350 | 0.10% | 64,040,714 |
| 2011-09-15 | 2011-09-12 | 26.984 | 2,376,639 | -873 | 0.10% | 64,130,258 |
| 2011-09-14 | 2011-09-09 | 28.129 | 2,377,512 | +873 | 0.10% | 66,876,812 |
| 2011-09-12 | 2011-09-08 | 28.221 | 2,376,639 | -9,604 | 0.10% | 67,070,015 |
| 2011-09-09 | 2011-09-07 | 28.450 | 2,386,243 | +4,365 | 0.10% | 67,887,644 |
| 2011-09-08 | 2011-09-06 | 27.991 | 2,381,878 | +2,620 | 0.10% | 66,672,263 |
| 2011-09-07 | 2011-09-05 | 27.304 | 2,379,258 | +14,843 | 0.10% | 64,963,927 |
| 2011-09-06 | 2011-09-02 | 27.991 | 2,364,415 | +49,768 | 0.10% | 66,183,448 |
| 2011-09-05 | 2011-09-01 | 27.854 | 2,314,647 | -5,239 | 0.10% | 64,472,249 |
| 2011-09-02 | 2011-08-31 | 27.258 | 2,319,886 | -12,224 | 0.10% | 63,236,537 |
| 2011-09-01 | 2011-08-30 | 26.342 | 2,332,110 | -5,239 | 0.10% | 61,432,947 |
| 2011-08-31 | 2011-08-29 | 25.701 | 2,337,349 | -873 | 0.10% | 60,071,835 |
| 2011-08-30 | 2011-08-26 | 25.334 | 2,338,222 | -15,716 | 0.10% | 59,237,312 |
| 2011-08-26 | 2011-08-24 | 25.380 | 2,353,938 | -5,239 | 0.10% | 59,743,307 |
| 2011-08-25 | 2011-08-23 | 25.059 | 2,359,177 | -873 | 0.10% | 59,119,714 |
| 2011-08-23 | 2011-08-19 | 24.693 | 2,360,050 | +1,746 | 0.10% | 58,276,632 |
| 2011-08-22 | 2011-08-18 | 25.884 | 2,358,304 | -12,223 | 0.10% | 61,042,556 |
| 2011-08-19 | 2011-08-17 | 25.792 | 2,370,527 | +873 | 0.10% | 61,141,737 |
| 2011-08-17 | 2011-08-15 | 25.976 | 2,369,654 | -3,493 | 0.10% | 61,553,460 |
| 2011-08-16 | 2011-08-12 | 25.243 | 2,373,147 | +6,112 | 0.10% | 59,904,674 |
| 2011-08-15 | 2011-08-11 | 25.655 | 2,367,035 | -5,239 | 0.10% | 60,726,350 |
| 2011-08-12 | 2011-08-10 | 25.059 | 2,372,274 | +18,336 | 0.10% | 59,447,918 |
| 2011-08-11 | 2011-08-09 | 24.922 | 2,353,938 | +10,478 | 0.10% | 58,664,908 |
| 2011-08-10 | 2011-08-08 | 26.388 | 2,343,460 | -3,493 | 0.10% | 61,839,291 |
| 2011-08-09 | 2011-08-05 | 27.075 | 2,346,953 | +13,097 | 0.10% | 63,544,263 |
| 2011-08-08 | 2011-08-04 | 28.816 | 2,333,856 | +13,097 | 0.10% | 67,252,615 |
| 2011-08-05 | 2011-08-03 | 29.274 | 2,320,759 | -4,366 | 0.10% | 67,938,409 |
| 2011-08-04 | 2011-08-02 | 30.099 | 2,325,125 | -1,746 | 0.10% | 69,983,579 |
| 2011-08-03 | 2011-08-01 | 30.328 | 2,326,871 | +873 | 0.10% | 70,569,131 |
| 2011-08-02 | 2011-07-29 | 30.282 | 2,325,998 | -7,858 | 0.10% | 70,436,095 |
| 2011-08-01 | 2011-07-28 | 29.778 | 2,333,856 | -3,493 | 0.10% | 69,497,933 |
| 2011-07-29 | 2011-07-27 | 29.824 | 2,337,349 | -2,619 | 0.10% | 69,709,028 |
| 2011-07-28 | 2011-07-26 | 29.641 | 2,339,968 | -10,477 | 0.10% | 69,358,337 |
| 2011-07-27 | 2011-07-25 | 28.862 | 2,350,445 | -3,493 | 0.10% | 67,838,325 |
| 2011-07-26 | 2011-07-22 | 28.679 | 2,353,938 | -1,746 | 0.10% | 67,507,780 |
| 2011-07-25 | 2011-07-21 | 28.129 | 2,355,684 | +2,619 | 0.10% | 66,262,814 |
| 2011-07-22 | 2011-07-20 | 28.312 | 2,353,065 | -873 | 0.10% | 66,620,344 |
| 2011-07-21 | 2011-07-19 | 28.541 | 2,353,938 | -873 | 0.10% | 67,184,260 |
| 2011-07-19 | 2011-07-15 | 28.541 | 2,354,811 | -2,619 | 0.10% | 67,209,177 |
| 2011-07-18 | 2011-07-14 | 28.587 | 2,357,430 | +3,492 | 0.10% | 67,391,926 |
| 2011-07-15 | 2011-07-13 | 28.633 | 2,353,938 | +5,239 | 0.10% | 67,399,940 |
| 2011-07-14 | 2011-07-12 | 28.724 | 2,348,699 | +4,365 | 0.10% | 67,465,132 |
| 2011-07-13 | 2011-07-11 | 29.641 | 2,344,334 | -489,822 | 0.10% | 69,487,748 |
| 2011-07-12 | 2011-07-08 | 29.641 | 2,834,156 | -295,115 | 0.12% | 84,006,425 |
| 2011-07-11 | 2011-07-07 | 29.091 | 3,129,271 | -7,858 | 0.14% | 91,033,528 |
| 2011-07-08 | 2011-07-06 | 29.366 | 3,137,129 | -183,356 | 0.14% | 92,124,444 |
| 2011-07-07 | 2011-07-05 | 29.045 | 3,320,485 | +5,238 | 0.14% | 96,444,009 |
| 2011-07-06 | 2011-07-04 | 28.908 | 3,315,247 | -38,417 | 0.14% | 95,836,230 |
| 2011-07-05 | 2011-06-30 | 28.541 | 3,353,664 | -15,716 | 0.15% | 95,717,659 |
| 2011-06-30 | 2011-06-28 | 27.442 | 3,369,380 | +873 | 0.15% | 92,461,575 |
| 2011-06-29 | 2011-06-27 | 27.167 | 3,368,507 | +16,589 | 0.15% | 91,511,699 |
| 2011-06-28 | 2011-06-24 | 28.037 | 3,351,918 | +2,620 | 0.15% | 93,978,667 |
| 2011-06-27 | 2011-06-23 | 27.854 | 3,349,298 | -21,828 | 0.15% | 93,291,450 |
| 2011-06-24 | 2011-06-22 | 26.938 | 3,371,126 | +138,826 | 0.15% | 90,810,650 |
| 2011-06-23 | 2011-06-21 | 27.533 | 3,232,300 | +277,653 | 0.14% | 88,996,024 |
| 2011-06-22 | 2011-06-20 | 26.800 | 2,954,647 | +579,754 | 0.13% | 79,185,551 |
| 2011-06-21 | 2011-06-17 | 27.717 | 2,374,893 | +27,940 | 0.10% | 65,823,943 |
| 2011-06-20 | 2011-06-16 | 27.991 | 2,346,953 | +1,746 | 0.10% | 65,694,661 |
| 2011-06-17 | 2011-06-15 | 28.679 | 2,345,207 | +13,970 | 0.10% | 67,257,387 |
| 2011-06-16 | 2011-06-14 | 28.770 | 2,331,237 | +3,493 | 0.10% | 67,070,345 |
| 2011-06-15 | 2011-06-13 | 28.816 | 2,327,744 | +17,565 | 0.10% | 67,076,491 |
| 2011-06-14 | 2011-06-10 | 29.320 | 2,310,179 | +31,432 | 0.10% | 67,734,523 |
| 2011-06-13 | 2011-06-09 | 30.145 | 2,278,747 | +1,747 | 0.10% | 68,692,050 |
| 2011-06-10 | 2011-06-08 | 29.732 | 2,277,000 | -3,493 | 0.10% | 67,700,550 |
| 2011-06-09 | 2011-06-07 | 29.824 | 2,280,493 | +14,843 | 0.10% | 68,013,356 |
| 2011-06-08 | 2011-06-03 | 29.824 | 2,265,650 | +5,239 | 0.10% | 67,570,679 |
| 2011-06-03 | 2011-06-01 | 31.107 | 2,260,411 | +3,492 | 0.10% | 70,313,976 |
| 2011-06-02 | 2011-05-31 | 31.336 | 2,256,919 | -23,574 | 0.10% | 70,722,328 |
| 2011-05-31 | 2011-05-27 | 30.145 | 2,280,493 | +15,716 | 0.10% | 68,744,682 |
| 2011-05-30 | 2011-05-26 | 29.961 | 2,264,777 | +2,620 | 0.10% | 67,855,908 |
| 2011-05-27 | 2011-05-25 | 30.236 | 2,262,157 | -874 | 0.10% | 68,399,220 |
| 2011-05-26 | 2011-05-24 | 30.099 | 2,263,031 | +6,112 | 0.10% | 68,114,621 |
| 2011-05-25 | 2011-05-23 | 30.145 | 2,256,919 | +13,097 | 0.10% | 68,034,052 |
| 2011-05-24 | 2011-05-20 | 31.061 | 2,243,822 | -1,746 | 0.10% | 69,695,152 |
| 2011-05-23 | 2011-05-19 | 31.061 | 2,245,568 | -3,493 | 0.10% | 69,749,384 |
| 2011-05-20 | 2011-05-18 | 30.740 | 2,249,061 | -873 | 0.10% | 69,136,633 |
| 2011-05-19 | 2011-05-17 | 30.511 | 2,249,934 | +2,620 | 0.10% | 68,648,093 |
| 2011-05-17 | 2011-05-13 | 31.198 | 2,247,314 | +2,619 | 0.10% | 70,112,482 |
| 2011-05-13 | 2011-05-11 | 31.061 | 2,244,695 | +4,366 | 0.10% | 69,722,268 |
| 2011-05-12 | 2011-05-09 | 30.923 | 2,240,329 | +18,335 | 0.10% | 69,278,750 |
| 2011-05-11 | 2011-05-06 | 30.694 | 2,221,994 | -873 | 0.10% | 68,202,793 |
| 2011-05-09 | 2011-05-05 | 30.511 | 2,222,867 | +2,620 | 0.10% | 67,822,248 |
| 2011-05-06 | 2011-05-04 | 30.603 | 2,220,247 | +5,238 | 0.10% | 67,945,739 |
| 2011-05-05 | 2011-05-03 | 31.336 | 2,215,009 | -1,746 | 0.10% | 69,409,045 |
| 2011-05-04 | 2011-04-29 | 31.290 | 2,216,755 | -4,366 | 0.10% | 69,362,202 |
| 2011-05-03 | 2011-04-28 | 31.336 | 2,221,121 | +13,097 | 0.10% | 69,600,569 |
| 2011-04-29 | 2011-04-27 | 31.336 | 2,208,024 | +11,351 | 0.10% | 69,190,165 |
| 2011-04-28 | 2011-04-26 | 31.290 | 2,196,673 | +12,004 | 0.10% | 68,733,837 |
| 2011-04-27 | 2011-04-21 | 31.794 | 2,184,669 | +11,350 | 0.10% | 69,459,170 |
| 2011-04-26 | 2011-04-20 | 31.656 | 2,173,319 | +23,574 | 0.09% | 68,799,613 |
| 2011-04-21 | 2011-04-19 | 31.519 | 2,149,745 | +4,366 | 0.09% | 67,757,888 |
| 2011-04-20 | 2011-04-18 | 32.115 | 2,145,379 | -27,067 | 0.09% | 68,897,984 |
| 2011-04-19 | 2011-04-15 | 32.206 | 2,172,446 | -3,492 | 0.09% | 69,966,281 |
| 2011-04-18 | 2011-04-14 | 32.389 | 2,175,938 | +6,112 | 0.09% | 70,477,486 |
| 2011-04-15 | 2011-04-13 | 32.435 | 2,169,826 | +4,365 | 0.09% | 70,378,927 |
| 2011-04-14 | 2011-04-12 | 32.389 | 2,165,461 | -12,223 | 0.09% | 70,138,141 |
| 2011-04-13 | 2011-04-11 | 32.619 | 2,177,684 | -6,985 | 0.09% | 71,032,864 |
| 2011-04-12 | 2011-04-08 | 32.985 | 2,184,669 | -32,306 | 0.10% | 72,061,387 |
| 2011-04-11 | 2011-04-07 | 32.573 | 2,216,975 | -2,619 | 0.10% | 72,212,914 |
| 2011-04-08 | 2011-04-06 | 32.481 | 2,219,594 | +17,462 | 0.10% | 72,094,851 |
| 2011-04-07 | 2011-04-04 | 32.160 | 2,202,132 | +10,478 | 0.10% | 70,821,469 |
| 2011-04-06 | 2011-04-01 | 31.656 | 2,191,654 | -4,366 | 0.10% | 69,380,035 |
| 2011-04-04 | 2011-03-31 | 31.656 | 2,196,020 | +873 | 0.10% | 69,518,247 |
| 2011-04-01 | 2011-03-30 | 31.611 | 2,195,147 | -13,097 | 0.10% | 69,390,045 |
| 2011-03-31 | 2011-03-29 | 30.923 | 2,208,244 | -5,239 | 0.10% | 68,286,571 |
| 2011-03-30 | 2011-03-28 | 31.153 | 2,213,483 | -49,768 | 0.10% | 68,955,605 |
| 2011-03-29 | 2011-03-25 | 30.923 | 2,263,251 | -3,492 | 0.10% | 69,987,578 |
| 2011-03-28 | 2011-03-24 | 30.786 | 2,266,743 | -41,910 | 0.10% | 69,784,027 |
| 2011-03-25 | 2011-03-23 | 30.832 | 2,308,653 | -8,731 | 0.10% | 71,180,035 |
| 2011-03-24 | 2011-03-22 | 30.786 | 2,317,384 | -9,605 | 0.10% | 71,343,063 |
| 2011-03-23 | 2011-03-21 | 30.832 | 2,326,989 | -33,178 | 0.10% | 71,745,368 |
| 2011-03-22 | 2011-03-18 | 30.788 | 2,360,167 | +9,604 | 0.10% | 72,664,265 |
| 2011-03-21 | 2011-03-17 | 29.818 | 2,350,563 | +50,551 | 0.10% | 70,090,108 |
| 2011-03-18 | 2011-03-16 | 30.095 | 2,300,012 | +97,056 | 0.10% | 69,219,748 |
| 2011-03-17 | 2011-03-15 | 30.280 | 2,202,956 | +61,527 | 0.10% | 66,705,552 |
| 2011-03-16 | 2011-03-14 | 31.480 | 2,141,429 | +51,128 | 0.09% | 67,412,490 |
| 2011-03-15 | 2011-03-11 | 32.173 | 2,090,301 | -7,799 | 0.09% | 67,250,253 |
| 2011-03-14 | 2011-03-10 | 32.542 | 2,098,100 | -23,397 | 0.09% | 68,275,929 |
| 2011-03-11 | 2011-03-09 | 33.003 | 2,121,497 | +116,988 | 0.09% | 70,016,562 |
| 2011-03-10 | 2011-03-08 | 32.911 | 2,004,509 | -40,730 | 0.09% | 65,970,512 |
| 2011-03-09 | 2011-03-07 | 32.265 | 2,045,239 | -4,332 | 0.09% | 65,989,306 |
| 2011-03-08 | 2011-03-04 | 32.634 | 2,049,571 | +866 | 0.09% | 66,885,919 |
| 2011-03-07 | 2011-03-03 | 32.357 | 2,048,705 | -6,066 | 0.09% | 66,290,266 |
| 2011-03-04 | 2011-03-02 | 31.942 | 2,054,771 | +31,197 | 0.09% | 65,632,937 |
| 2011-03-03 | 2011-03-01 | 32.726 | 2,023,574 | +154,251 | 0.09% | 66,224,341 |
| 2011-03-02 | 2011-02-28 | 32.588 | 1,869,323 | +6,932 | 0.08% | 60,917,401 |
| 2011-03-01 | 2011-02-25 | 32.819 | 1,862,391 | -6,932 | 0.08% | 61,121,328 |
| 2011-02-28 | 2011-02-24 | 32.034 | 1,869,323 | +64,127 | 0.08% | 59,881,978 |
| 2011-02-25 | 2011-02-23 | 32.265 | 1,805,196 | -867 | 0.08% | 58,244,357 |
| 2011-02-24 | 2011-02-22 | 31.803 | 1,806,063 | +43,329 | 0.08% | 57,438,678 |
| 2011-02-23 | 2011-02-21 | 32.634 | 1,762,734 | +38,996 | 0.08% | 57,525,250 |
| 2011-02-22 | 2011-02-18 | 33.096 | 1,723,738 | -5,200 | 0.08% | 57,048,303 |
| 2011-02-21 | 2011-02-17 | 32.311 | 1,728,938 | +24,265 | 0.08% | 55,863,710 |
| 2011-02-18 | 2011-02-16 | 32.403 | 1,704,673 | +1,733 | 0.07% | 55,237,054 |
| 2011-02-17 | 2011-02-15 | 32.265 | 1,702,940 | +14,732 | 0.07% | 54,945,084 |
| 2011-02-16 | 2011-02-14 | 33.096 | 1,688,208 | +9,532 | 0.07% | 55,872,413 |
| 2011-02-15 | 2011-02-11 | 31.988 | 1,678,676 | +32,930 | 0.07% | 53,697,298 |
| 2011-02-14 | 2011-02-10 | 31.942 | 1,645,746 | +73,659 | 0.07% | 52,567,972 |
| 2011-02-11 | 2011-02-09 | 32.311 | 1,572,087 | +78,859 | 0.07% | 50,795,698 |
| 2011-02-10 | 2011-02-08 | 33.650 | 1,493,228 | +49,395 | 0.07% | 50,246,518 |
| 2011-02-09 | 2011-02-07 | 34.342 | 1,443,833 | +6,066 | 0.06% | 49,584,075 |
| 2011-02-08 | 2011-02-02 | 35.311 | 1,437,767 | +43,329 | 0.06% | 50,769,427 |
| 2011-02-07 | 2011-01-31 | 34.019 | 1,394,438 | +38,129 | 0.06% | 47,437,196 |
| 2011-02-01 | 2011-01-28 | 34.711 | 1,356,309 | +11,266 | 0.06% | 47,079,170 |
| 2011-01-31 | 2011-01-27 | 35.173 | 1,345,043 | +11,249 | 0.06% | 47,308,966 |
| 2011-01-28 | 2011-01-26 | 35.681 | 1,333,794 | +7,800 | 0.06% | 47,590,533 |
| 2011-01-27 | 2011-01-25 | 35.450 | 1,325,994 | +57,194 | 0.06% | 47,006,195 |
| 2011-01-26 | 2011-01-24 | 36.004 | 1,268,800 | -6,066 | 0.06% | 45,681,472 |
| 2011-01-25 | 2011-01-21 | 36.234 | 1,274,866 | +6,932 | 0.06% | 46,194,100 |
| 2011-01-24 | 2011-01-20 | 36.558 | 1,267,934 | +45,929 | 0.06% | 46,352,605 |
| 2011-01-20 | 2011-01-18 | 38.219 | 1,222,005 | -28,597 | 0.05% | 46,704,168 |
| 2011-01-19 | 2011-01-17 | 37.296 | 1,250,602 | -7,799 | 0.05% | 46,642,605 |
| 2011-01-18 | 2011-01-14 | 37.250 | 1,258,401 | -4,333 | 0.06% | 46,875,391 |
| 2011-01-17 | 2011-01-13 | 37.665 | 1,262,734 | +12,998 | 0.06% | 47,561,369 |
| 2011-01-14 | 2011-01-12 | 38.035 | 1,249,736 | -43,328 | 0.05% | 47,533,283 |
| 2011-01-13 | 2011-01-11 | 37.342 | 1,293,064 | -99,657 | 0.06% | 48,285,959 |
| 2011-01-12 | 2011-01-10 | 36.188 | 1,392,721 | +52,861 | 0.06% | 50,400,228 |
| 2011-01-11 | 2011-01-07 | 36.511 | 1,339,860 | -10,399 | 0.06% | 48,920,200 |
| 2011-01-10 | 2011-01-06 | 36.419 | 1,350,259 | -36,396 | 0.06% | 49,175,230 |
| 2011-01-07 | 2011-01-05 | 36.050 | 1,386,655 | -40,729 | 0.06% | 49,988,692 |
| 2011-01-06 | 2011-01-04 | 35.265 | 1,427,384 | +12,999 | 0.06% | 50,336,904 |
| 2011-01-05 | 2011-01-03 | 34.250 | 1,414,385 | +9,532 | 0.06% | 48,442,201 |
| 2011-01-04 | 2010-12-31 | 33.557 | 1,404,853 | +4,333 | 0.06% | 47,143,043 |
| 2011-01-03 | 2010-12-29 | 33.280 | 1,400,520 | +25,997 | 0.06% | 46,609,763 |
| 2010-12-30 | 2010-12-28 | 32.957 | 1,374,523 | +39,863 | 0.06% | 45,300,452 |
| 2010-12-29 | 2010-12-24 | 33.973 | 1,334,660 | +44,195 | 0.06% | 45,342,011 |
| 2010-12-28 | 2010-12-22 | 35.219 | 1,290,465 | +28,597 | 0.06% | 45,448,869 |
| 2010-12-23 | 2010-12-21 | 35.127 | 1,261,868 | -10,399 | 0.06% | 44,325,220 |
| 2010-12-22 | 2010-12-20 | 34.388 | 1,272,267 | +5,200 | 0.06% | 43,750,886 |
| 2010-12-21 | 2010-12-17 | 34.480 | 1,267,067 | +30,330 | 0.06% | 43,689,040 |
| 2010-12-20 | 2010-12-16 | 34.757 | 1,236,737 | +19,931 | 0.05% | 42,985,764 |
| 2010-12-17 | 2010-12-15 | 35.727 | 1,216,806 | +38,996 | 0.05% | 43,472,500 |
| 2010-12-16 | 2010-12-14 | 36.927 | 1,177,810 | +1,734 | 0.05% | 43,492,817 |
| 2010-12-15 | 2010-12-13 | 37.065 | 1,176,076 | -19,065 | 0.05% | 43,591,644 |
| 2010-12-14 | 2010-12-10 | 36.234 | 1,195,141 | +4,333 | 0.05% | 43,305,307 |
| 2010-12-13 | 2010-12-09 | 35.911 | 1,190,808 | -56,328 | 0.05% | 42,763,541 |
| 2010-12-10 | 2010-12-08 | 36.327 | 1,247,136 | +12,999 | 0.05% | 45,304,450 |
| 2010-12-09 | 2010-12-07 | 36.650 | 1,234,137 | +19,065 | 0.05% | 45,231,000 |
| 2010-12-08 | 2010-12-06 | 37.111 | 1,215,072 | +72,792 | 0.05% | 45,093,130 |
| 2010-12-07 | 2010-12-03 | 37.804 | 1,142,280 | -2,600 | 0.05% | 43,182,600 |
| 2010-12-06 | 2010-12-02 | 37.204 | 1,144,880 | +4,333 | 0.05% | 42,593,892 |
| 2010-12-03 | 2010-12-01 | 37.065 | 1,140,547 | -2,599 | 0.05% | 42,274,750 |
| 2010-12-02 | 2010-11-30 | 37.481 | 1,143,146 | -15,599 | 0.05% | 42,845,977 |
| 2010-12-01 | 2010-11-29 | 36.558 | 1,158,745 | -15,598 | 0.05% | 42,360,919 |
| 2010-11-30 | 2010-11-26 | 35.173 | 1,174,343 | -867 | 0.05% | 41,304,964 |
| 2010-11-29 | 2010-11-25 | 35.357 | 1,175,210 | -2,487 | 0.05% | 41,552,443 |
| 2010-11-26 | 2010-11-24 | 34.573 | 1,177,697 | +9,532 | 0.05% | 40,716,244 |
| 2010-11-25 | 2010-11-23 | 34.203 | 1,168,165 | +27,731 | 0.05% | 39,955,329 |
| 2010-11-24 | 2010-11-22 | 35.542 | 1,140,434 | +16,465 | 0.05% | 40,533,415 |
| 2010-11-23 | 2010-11-19 | 37.665 | 1,123,969 | +24,264 | 0.05% | 42,334,731 |
| 2010-11-22 | 2010-11-18 | 38.219 | 1,099,705 | +28,597 | 0.05% | 42,029,948 |
| 2010-11-19 | 2010-11-17 | 38.542 | 1,071,108 | +10,399 | 0.05% | 41,283,077 |
| 2010-11-18 | 2010-11-16 | 39.604 | 1,060,709 | +1,733 | 0.05% | 42,008,373 |
| 2010-11-17 | 2010-11-15 | 39.281 | 1,058,976 | +1,733 | 0.05% | 41,597,573 |
| 2010-11-16 | 2010-11-12 | 39.235 | 1,057,243 | +4,333 | 0.05% | 41,480,699 |
| 2010-11-15 | 2010-11-11 | 39.373 | 1,052,910 | -16,465 | 0.05% | 41,456,497 |
| 2010-11-12 | 2010-11-10 | 38.866 | 1,069,375 | +10,399 | 0.05% | 41,561,808 |
| 2010-11-11 | 2010-11-09 | 39.789 | 1,058,976 | +127,387 | 0.05% | 42,135,262 |
| 2010-11-10 | 2010-11-08 | 42.189 | 931,589 | +2,600 | 0.04% | 39,302,743 |
| 2010-11-09 | 2010-11-05 | 42.927 | 928,989 | -16,465 | 0.04% | 39,879,145 |
| 2010-11-08 | 2010-11-04 | 41.774 | 945,454 | -51,995 | 0.04% | 39,494,926 |
| 2010-11-05 | 2010-11-03 | 39.373 | 997,449 | -77,126 | 0.05% | 39,272,816 |
| 2010-11-04 | 2010-11-02 | 38.081 | 1,074,575 | -6,932 | 0.05% | 40,920,695 |
| 2010-11-03 | 2010-11-01 | 38.542 | 1,081,507 | -12,132 | 0.05% | 41,683,879 |
| 2010-11-02 | 2010-10-29 | 37.342 | 1,093,639 | -5,200 | 0.05% | 40,838,974 |
| 2010-11-01 | 2010-10-28 | 37.158 | 1,098,839 | -12,998 | 0.05% | 40,830,271 |
| 2010-10-29 | 2010-10-27 | 37.250 | 1,111,837 | +6,066 | 0.05% | 41,415,888 |
| 2010-10-28 | 2010-10-26 | 37.896 | 1,105,771 | +2,599 | 0.05% | 41,904,501 |
| 2010-10-26 | 2010-10-22 | 37.942 | 1,103,172 | -1,733 | 0.05% | 41,856,929 |
| 2010-10-25 | 2010-10-21 | 37.850 | 1,104,905 | +27,731 | 0.05% | 41,820,682 |
| 2010-10-22 | 2010-10-20 | 39.755 | 1,077,174 | +222,710 | 0.05% | 42,823,078 |
| 2010-10-21 | 2010-10-19 | 39.990 | 854,464 | +2,382 | 0.04% | 34,170,001 |
| 2010-10-20 | 2010-10-18 | 39.238 | 852,082 | -22,983 | 0.04% | 33,434,091 |
| 2010-10-19 | 2010-10-15 | 39.003 | 875,065 | +19,578 | 0.04% | 34,130,297 |
| 2010-10-15 | 2010-10-13 | 38.486 | 855,487 | +6,810 | 0.04% | 32,924,484 |
| 2010-10-14 | 2010-10-12 | 38.533 | 848,677 | +13,619 | 0.04% | 32,702,273 |
| 2010-10-13 | 2010-10-11 | 38.533 | 835,058 | -46,816 | 0.04% | 32,177,489 |
| 2010-10-12 | 2010-10-08 | 38.157 | 881,874 | +16,173 | 0.04% | 33,649,935 |
| 2010-10-11 | 2010-10-07 | 37.781 | 865,701 | +14,470 | 0.04% | 32,707,370 |
| 2010-10-08 | 2010-10-06 | 38.580 | 851,231 | +11,917 | 0.04% | 32,840,688 |
| 2010-10-07 | 2010-10-05 | 38.580 | 839,314 | -10,214 | 0.04% | 32,380,927 |
| 2010-10-06 | 2010-10-04 | 38.909 | 849,528 | -35,751 | 0.04% | 33,054,431 |
| 2010-10-05 | 2010-09-30 | 37.734 | 885,279 | +9,363 | 0.04% | 33,405,453 |
| 2010-10-04 | 2010-09-29 | 37.499 | 875,916 | -41,295 | 0.04% | 32,846,342 |
| 2010-09-30 | 2010-09-28 | 37.358 | 917,211 | -5,959 | 0.04% | 34,265,576 |
| 2010-09-29 | 2010-09-27 | 37.969 | 923,170 | -34,899 | 0.04% | 35,052,153 |
| 2010-09-28 | 2010-09-24 | 36.231 | 958,069 | +21,280 | 0.05% | 34,711,455 |
| 2010-09-27 | 2010-09-22 | 36.889 | 936,789 | -25,536 | 0.04% | 34,556,766 |
| 2010-09-24 | 2010-09-21 | 36.184 | 962,325 | -30,644 | 0.05% | 34,820,432 |
| 2010-09-22 | 2010-09-20 | 35.385 | 992,969 | -18,727 | 0.05% | 35,136,000 |
| 2010-09-21 | 2010-09-17 | 34.633 | 1,011,696 | -16,173 | 0.05% | 35,037,989 |
| 2010-09-20 | 2010-09-16 | 33.881 | 1,027,869 | -11,917 | 0.05% | 34,825,286 |
| 2010-09-17 | 2010-09-15 | 34.116 | 1,039,786 | +2,554 | 0.05% | 35,473,353 |
| 2010-09-16 | 2010-09-14 | 34.069 | 1,037,232 | -9,364 | 0.05% | 35,337,480 |
| 2010-09-15 | 2010-09-13 | 34.022 | 1,046,596 | +2,554 | 0.05% | 35,607,320 |
| 2010-09-14 | 2010-09-10 | 33.834 | 1,044,042 | -1,702 | 0.05% | 35,324,183 |
| 2010-09-13 | 2010-09-09 | 33.834 | 1,045,744 | -14,471 | 0.05% | 35,381,768 |
| 2010-09-10 | 2010-09-08 | 33.458 | 1,060,215 | -4,256 | 0.05% | 35,472,810 |
| 2010-09-09 | 2010-09-07 | 33.740 | 1,064,471 | +3,405 | 0.05% | 35,915,336 |
| 2010-09-08 | 2010-09-06 | 33.834 | 1,061,066 | -24,685 | 0.05% | 35,900,174 |
| 2010-09-07 | 2010-09-03 | 32.941 | 1,085,751 | -31,495 | 0.05% | 35,765,962 |
| 2010-09-06 | 2010-09-02 | 31.907 | 1,117,246 | +42,560 | 0.05% | 35,648,416 |
| 2010-09-03 | 2010-09-01 | 31.907 | 1,074,686 | -851 | 0.05% | 34,290,437 |
| 2010-09-02 | 2010-08-31 | 31.907 | 1,075,537 | +4,256 | 0.05% | 34,317,590 |
| 2010-09-01 | 2010-08-30 | 31.954 | 1,071,281 | +3,405 | 0.05% | 34,232,134 |
| 2010-08-31 | 2010-08-27 | 31.531 | 1,067,876 | +8,512 | 0.05% | 33,671,697 |
| 2010-08-30 | 2010-08-26 | 31.813 | 1,059,364 | +1,703 | 0.05% | 33,701,989 |
| 2010-08-27 | 2010-08-25 | 32.001 | 1,057,661 | -10,215 | 0.05% | 33,846,616 |
| 2010-08-25 | 2010-08-23 | 31.719 | 1,067,876 | +5,959 | 0.05% | 33,872,422 |
| 2010-08-24 | 2010-08-20 | 32.048 | 1,061,917 | +2,553 | 0.05% | 34,032,716 |
| 2010-08-23 | 2010-08-19 | 32.330 | 1,059,364 | +851 | 0.05% | 34,249,584 |
| 2010-08-20 | 2010-08-18 | 31.719 | 1,058,513 | +22,132 | 0.05% | 33,575,433 |
| 2010-08-19 | 2010-08-17 | 32.330 | 1,036,381 | +20,429 | 0.05% | 33,506,536 |
| 2010-08-18 | 2010-08-16 | 31.203 | 1,015,952 | +67,246 | 0.05% | 31,700,267 |
| 2010-08-17 | 2010-08-13 | 33.082 | 948,706 | +26,388 | 0.05% | 31,385,277 |
| 2010-08-16 | 2010-08-12 | 33.975 | 922,318 | +7,661 | 0.04% | 31,335,789 |
| 2010-08-13 | 2010-08-11 | 34.868 | 914,657 | -44,264 | 0.04% | 31,892,152 |
| 2010-08-12 | 2010-08-10 | 35.056 | 958,921 | +2,554 | 0.05% | 33,615,789 |
| 2010-08-11 | 2010-08-09 | 35.479 | 956,367 | +53,626 | 0.05% | 33,930,729 |
| 2010-08-10 | 2010-08-06 | 35.150 | 902,741 | -851 | 0.04% | 31,731,195 |
| 2010-08-09 | 2010-08-05 | 35.244 | 903,592 | +851 | 0.04% | 31,846,030 |
| 2010-08-06 | 2010-08-04 | 35.244 | 902,741 | -3,125 | 0.04% | 31,816,037 |
| 2010-08-05 | 2010-08-03 | 35.338 | 905,866 | -6,809 | 0.04% | 32,011,311 |
| 2010-08-04 | 2010-08-02 | 35.009 | 912,675 | +1,702 | 0.04% | 31,951,708 |
| 2010-08-03 | 2010-07-30 | 34.539 | 910,973 | +851 | 0.04% | 31,464,041 |
| 2010-08-02 | 2010-07-29 | 34.351 | 910,122 | +11,917 | 0.04% | 31,263,576 |
| 2010-07-30 | 2010-07-28 | 34.492 | 898,205 | -1,702 | 0.04% | 30,980,840 |
| 2010-07-29 | 2010-07-27 | 34.727 | 899,907 | +11,066 | 0.04% | 31,250,986 |
| 2010-07-28 | 2010-07-26 | 35.244 | 888,841 | -4,257 | 0.04% | 31,326,148 |
| 2010-07-27 | 2010-07-23 | 34.962 | 893,098 | +1,703 | 0.04% | 31,224,372 |
| 2010-07-26 | 2010-07-22 | 34.727 | 891,395 | -3,405 | 0.04% | 30,955,391 |
| 2010-07-23 | 2010-07-21 | 35.009 | 894,800 | -1,702 | 0.04% | 31,325,925 |
| 2010-07-21 | 2010-07-19 | 34.351 | 896,502 | -1,703 | 0.04% | 30,795,715 |
| 2010-07-20 | 2010-07-16 | 34.774 | 898,205 | +851 | 0.04% | 31,234,089 |
| 2010-07-19 | 2010-07-15 | 34.727 | 897,354 | -2,553 | 0.04% | 31,162,328 |
| 2010-07-16 | 2010-07-14 | 34.774 | 899,907 | -9,364 | 0.04% | 31,293,274 |
| 2010-07-15 | 2010-07-13 | 34.492 | 909,271 | -14,470 | 0.04% | 31,362,528 |
| 2010-07-13 | 2010-07-09 | 34.210 | 923,741 | -1,703 | 0.04% | 31,601,177 |
| 2010-07-12 | 2010-07-08 | 33.223 | 925,444 | -2,553 | 0.04% | 30,746,183 |
| 2010-07-08 | 2010-07-06 | 32.988 | 927,997 | +5,958 | 0.04% | 30,612,961 |
| 2010-07-06 | 2010-07-02 | 33.082 | 922,039 | +4,256 | 0.04% | 30,503,074 |
| 2010-07-05 | 2010-06-30 | 32.988 | 917,783 | -1,702 | 0.04% | 30,276,020 |
| 2010-07-02 | 2010-06-29 | 33.928 | 919,485 | -4,256 | 0.04% | 31,196,330 |
| 2010-06-30 | 2010-06-28 | 34.492 | 923,741 | -1,703 | 0.04% | 31,861,626 |
| 2010-06-28 | 2010-06-24 | 33.834 | 925,444 | +4,256 | 0.04% | 31,311,531 |
| 2010-06-25 | 2010-06-23 | 33.599 | 921,188 | -1,702 | 0.04% | 30,951,092 |
| 2010-06-24 | 2010-06-22 | 33.881 | 922,890 | -1,702 | 0.04% | 31,268,487 |
| 2010-06-23 | 2010-06-21 | 34.398 | 924,592 | -37,788 | 0.04% | 31,804,082 |
| 2010-06-22 | 2010-06-18 | 32.565 | 962,380 | -10,215 | 0.05% | 31,340,180 |
| 2010-06-21 | 2010-06-17 | 31.907 | 972,595 | -4,256 | 0.05% | 31,032,979 |
| 2010-06-18 | 2010-06-15 | 31.578 | 976,851 | +1,702 | 0.05% | 30,847,449 |
| 2010-06-17 | 2010-06-14 | 31.343 | 975,149 | -12,768 | 0.05% | 30,564,583 |
| 2010-06-15 | 2010-06-11 | 30.404 | 987,917 | +9,364 | 0.05% | 30,036,297 |
| 2010-06-14 | 2010-06-10 | 29.934 | 978,553 | -5,108 | 0.05% | 29,291,758 |
| 2010-06-11 | 2010-06-09 | 30.263 | 983,661 | -851 | 0.05% | 29,768,228 |
| 2010-06-10 | 2010-06-08 | 29.699 | 984,512 | +4,256 | 0.05% | 29,238,814 |
| 2010-06-09 | 2010-06-07 | 29.182 | 980,256 | +4,256 | 0.05% | 28,605,712 |
| 2010-06-08 | 2010-06-04 | 30.216 | 976,000 | -2,553 | 0.05% | 29,490,521 |
| 2010-06-07 | 2010-06-03 | 30.216 | 978,553 | -7,661 | 0.05% | 29,567,662 |
| 2010-06-04 | 2010-06-02 | 29.323 | 986,214 | +3,405 | 0.05% | 28,918,610 |
| 2010-06-03 | 2010-06-01 | 29.417 | 982,809 | +18,726 | 0.05% | 28,911,133 |
| 2010-06-02 | 2010-05-31 | 30.075 | 964,083 | +5,959 | 0.05% | 28,994,529 |
| 2010-06-01 | 2010-05-28 | 30.639 | 958,124 | +3,523 | 0.05% | 29,355,601 |
| 2010-05-31 | 2010-05-27 | 30.122 | 954,601 | -1,703 | 0.05% | 28,754,219 |
| 2010-05-27 | 2010-05-25 | 28.947 | 956,304 | +4,257 | 0.05% | 27,682,056 |
| 2010-05-26 | 2010-05-24 | 30.592 | 952,047 | -3,405 | 0.05% | 29,124,671 |
| 2010-05-25 | 2010-05-20 | 30.169 | 955,452 | -852 | 0.05% | 28,824,751 |
| 2010-05-24 | 2010-05-19 | 30.639 | 956,304 | +6,810 | 0.05% | 29,299,838 |
| 2010-05-20 | 2010-05-18 | 31.109 | 949,494 | +1,703 | 0.05% | 29,537,373 |
| 2010-05-19 | 2010-05-17 | 30.827 | 947,791 | +2,553 | 0.05% | 29,217,165 |
| 2010-05-18 | 2010-05-14 | 31.625 | 945,238 | -6,809 | 0.05% | 29,893,578 |
| 2010-05-17 | 2010-05-13 | 31.531 | 952,047 | +5,107 | 0.05% | 30,019,439 |
| 2010-05-14 | 2010-05-12 | 31.484 | 946,940 | -851 | 0.05% | 29,813,909 |
| 2010-05-13 | 2010-05-11 | 31.484 | 947,791 | +851 | 0.05% | 29,840,702 |
| 2010-05-12 | 2010-05-10 | 32.330 | 946,940 | +851 | 0.05% | 30,614,880 |
| 2010-05-11 | 2010-05-07 | 31.719 | 946,089 | -2,554 | 0.05% | 30,009,408 |
| 2010-05-10 | 2010-05-06 | 31.719 | 948,643 | -9,363 | 0.05% | 30,090,419 |
| 2010-05-07 | 2010-05-05 | 31.625 | 958,006 | +12,768 | 0.05% | 30,297,371 |
| 2010-05-06 | 2010-05-04 | 31.907 | 945,238 | +7,661 | 0.05% | 30,160,088 |
| 2010-05-05 | 2010-05-03 | 32.471 | 937,577 | +2,554 | 0.04% | 30,444,346 |
| 2010-05-04 | 2010-04-30 | 33.364 | 935,023 | +1,863 | 0.04% | 31,196,243 |
| 2010-05-03 | 2010-04-29 | 32.988 | 933,160 | +851 | 0.04% | 30,783,279 |
| 2010-04-30 | 2010-04-28 | 33.082 | 932,309 | -1,703 | 0.04% | 30,842,828 |
| 2010-04-29 | 2010-04-27 | 33.599 | 934,012 | +6,810 | 0.04% | 31,381,966 |
| 2010-04-28 | 2010-04-26 | 34.351 | 927,202 | -4,256 | 0.04% | 31,850,290 |
| 2010-04-27 | 2010-04-23 | 33.317 | 931,458 | +9,363 | 0.04% | 31,033,529 |
| 2010-04-26 | 2010-04-22 | 33.787 | 922,095 | +25,396 | 0.04% | 31,154,889 |
| 2010-04-23 | 2010-04-21 | 34.821 | 896,699 | +5,958 | 0.04% | 31,223,857 |
| 2010-04-16 | 2010-04-14 | 36.748 | 890,741 | -11,917 | 0.04% | 32,732,551 |
| 2010-04-15 | 2010-04-13 | 36.842 | 902,658 | -8,512 | 0.04% | 33,255,306 |
| 2010-04-14 | 2010-04-12 | 37.076 | 911,170 | -23,834 | 0.04% | 33,782,989 |
| 2010-04-13 | 2010-04-09 | 36.654 | 935,004 | -10,215 | 0.04% | 34,271,233 |
| 2010-04-12 | 2010-04-08 | 36.466 | 945,219 | -27,238 | 0.05% | 34,467,979 |
| 2010-04-09 | 2010-04-07 | 36.466 | 972,457 | -3,405 | 0.05% | 35,461,229 |
| 2010-04-08 | 2010-04-01 | 36.184 | 975,862 | -26,379 | 0.05% | 35,310,250 |
| 2010-04-07 | 2010-03-31 | 35.761 | 1,002,241 | -24,685 | 0.05% | 35,840,865 |
| 2010-04-01 | 2010-03-30 | 35.385 | 1,026,926 | -29,792 | 0.05% | 36,337,562 |
| 2010-03-31 | 2010-03-29 | 35.244 | 1,056,718 | -2,554 | 0.05% | 37,242,774 |
| 2010-03-30 | 2010-03-26 | 35.197 | 1,059,272 | -9,363 | 0.05% | 37,283,010 |
| 2010-03-29 | 2010-03-25 | 34.069 | 1,068,635 | +2,553 | 0.05% | 36,407,349 |
| 2010-03-26 | 2010-03-24 | 34.210 | 1,066,082 | -11,916 | 0.05% | 36,470,662 |
| 2010-03-25 | 2010-03-23 | 34.492 | 1,077,998 | +15,321 | 0.05% | 37,182,250 |
| 2010-03-24 | 2010-03-22 | 34.163 | 1,062,677 | +12,769 | 0.05% | 36,304,240 |
| 2010-03-23 | 2010-03-19 | 35.762 | 1,049,908 | +4,256 | 0.05% | 37,547,113 |
| 2010-03-22 | 2010-03-18 | 35.715 | 1,045,652 | +8,606 | 0.05% | 37,345,445 |
| 2010-03-19 | 2010-03-17 | 35.762 | 1,037,046 | -13,106 | 0.05% | 37,087,139 |
| 2010-03-18 | 2010-03-16 | 34.816 | 1,050,152 | +1,691 | 0.05% | 36,562,299 |
| 2010-03-17 | 2010-03-15 | 35.431 | 1,048,461 | -1,691 | 0.05% | 37,148,186 |
| 2010-03-16 | 2010-03-12 | 35.478 | 1,050,152 | -7,610 | 0.05% | 37,257,777 |
| 2010-03-15 | 2010-03-11 | 35.478 | 1,057,762 | -4,228 | 0.05% | 37,527,768 |
| 2010-03-12 | 2010-03-10 | 35.289 | 1,061,990 | -2,537 | 0.05% | 37,476,823 |
| 2010-03-11 | 2010-03-09 | 35.762 | 1,064,527 | -846 | 0.05% | 38,069,922 |
| 2010-03-10 | 2010-03-08 | 35.431 | 1,065,373 | -189,410 | 0.05% | 37,747,398 |
| 2010-03-09 | 2010-03-05 | 34.864 | 1,254,783 | +1,691 | 0.06% | 43,746,129 |
| 2010-03-08 | 2010-03-04 | 34.249 | 1,253,092 | +845 | 0.06% | 42,916,573 |
| 2010-03-05 | 2010-03-03 | 34.627 | 1,252,247 | +106,544 | 0.06% | 43,361,530 |
| 2010-03-04 | 2010-03-02 | 35.668 | 1,145,703 | +58,345 | 0.06% | 40,864,568 |
| 2010-03-03 | 2010-03-01 | 35.573 | 1,087,358 | -16,066 | 0.05% | 38,680,663 |
| 2010-03-02 | 2010-02-26 | 34.816 | 1,103,424 | -40,588 | 0.05% | 38,417,027 |
| 2010-03-01 | 2010-02-25 | 34.390 | 1,144,012 | -197,866 | 0.06% | 39,343,094 |
| 2010-02-26 | 2010-02-24 | 32.924 | 1,341,878 | +845 | 0.06% | 44,180,008 |
| 2010-02-25 | 2010-02-23 | 32.593 | 1,341,033 | -64,264 | 0.06% | 43,708,128 |
| 2010-02-24 | 2010-02-22 | 31.458 | 1,405,297 | -2,537 | 0.07% | 44,207,228 |
| 2010-02-23 | 2010-02-19 | 30.748 | 1,407,834 | -44,816 | 0.07% | 43,288,080 |
| 2010-02-22 | 2010-02-18 | 31.836 | 1,452,650 | -10,992 | 0.07% | 46,246,574 |
| 2010-02-19 | 2010-02-17 | 32.309 | 1,463,642 | -21,986 | 0.07% | 47,288,886 |
| 2010-02-18 | 2010-02-12 | 31.836 | 1,485,628 | +34,669 | 0.07% | 47,296,462 |
| 2010-02-17 | 2010-02-11 | 31.410 | 1,450,959 | +12,684 | 0.07% | 45,575,006 |
| 2010-02-12 | 2010-02-10 | 31.032 | 1,438,275 | +35,515 | 0.07% | 44,632,302 |
| 2010-02-11 | 2010-02-09 | 30.985 | 1,402,760 | -4,228 | 0.07% | 43,463,849 |
| 2010-02-10 | 2010-02-08 | 29.518 | 1,406,988 | -3,383 | 0.07% | 41,531,584 |
| 2010-02-09 | 2010-02-05 | 29.471 | 1,410,371 | +54,963 | 0.07% | 41,564,727 |
| 2010-02-08 | 2010-02-04 | 30.937 | 1,355,408 | +7,611 | 0.07% | 41,932,553 |
| 2010-02-05 | 2010-02-03 | 31.836 | 1,347,797 | +2,536 | 0.07% | 42,908,473 |
| 2010-02-04 | 2010-02-02 | 30.701 | 1,345,261 | +89,632 | 0.07% | 41,300,448 |
| 2010-02-03 | 2010-02-01 | 30.606 | 1,255,629 | +9,302 | 0.06% | 38,429,889 |
| 2010-02-02 | 2010-01-29 | 30.464 | 1,246,327 | -21,140 | 0.06% | 37,968,320 |
| 2010-02-01 | 2010-01-28 | 30.701 | 1,267,467 | +31,287 | 0.06% | 38,912,118 |
| 2010-01-29 | 2010-01-27 | 31.458 | 1,236,180 | +1,691 | 0.06% | 38,887,218 |
| 2010-01-28 | 2010-01-26 | 31.931 | 1,234,489 | +22,830 | 0.06% | 39,417,993 |
| 2010-01-27 | 2010-01-25 | 32.735 | 1,211,659 | -11,838 | 0.06% | 39,663,407 |
| 2010-01-26 | 2010-01-22 | 32.829 | 1,223,497 | +81,176 | 0.06% | 40,166,676 |
| 2010-01-25 | 2010-01-21 | 33.444 | 1,142,321 | +32,978 | 0.06% | 38,204,198 |
| 2010-01-22 | 2010-01-20 | 33.965 | 1,109,343 | +19,449 | 0.05% | 37,678,517 |
| 2010-01-21 | 2010-01-19 | 35.195 | 1,089,894 | +16,911 | 0.05% | 38,358,420 |
| 2010-01-20 | 2010-01-18 | 34.059 | 1,072,983 | +1,691 | 0.05% | 36,545,075 |
| 2010-01-19 | 2010-01-15 | 34.107 | 1,071,292 | +22,831 | 0.05% | 36,538,157 |
| 2010-01-18 | 2010-01-14 | 34.722 | 1,048,461 | +1,691 | 0.05% | 36,404,230 |
| 2010-01-14 | 2010-01-12 | 35.904 | 1,046,770 | +846 | 0.05% | 37,583,443 |
| 2010-01-13 | 2010-01-11 | 36.046 | 1,045,924 | -5,074 | 0.05% | 37,701,499 |
| 2010-01-12 | 2010-01-08 | 36.141 | 1,050,998 | -12,683 | 0.05% | 37,983,831 |
| 2010-01-11 | 2010-01-07 | 35.762 | 1,063,681 | +7,610 | 0.05% | 38,039,667 |
| 2010-01-08 | 2010-01-06 | 35.904 | 1,056,071 | -846 | 0.05% | 37,917,388 |
| 2010-01-07 | 2010-01-05 | 35.904 | 1,056,917 | +1,691 | 0.05% | 37,947,763 |
| 2010-01-06 | 2010-01-04 | 35.762 | 1,055,226 | -845 | 0.05% | 37,737,297 |
| 2010-01-05 | 2009-12-31 | 35.715 | 1,056,071 | -3,382 | 0.05% | 37,717,559 |
| 2010-01-04 | 2009-12-29 | 35.053 | 1,059,453 | -12,684 | 0.05% | 37,136,709 |
| 2009-12-30 | 2009-12-28 | 34.864 | 1,072,137 | -14,375 | 0.05% | 37,378,450 |
| 2009-12-29 | 2009-12-24 | 34.674 | 1,086,512 | +5,919 | 0.05% | 37,674,025 |
| 2009-12-28 | 2009-12-22 | 33.492 | 1,080,593 | +25,367 | 0.05% | 36,190,862 |
| 2009-12-23 | 2009-12-21 | 33.444 | 1,055,226 | +27,905 | 0.05% | 35,291,361 |
| 2009-12-22 | 2009-12-18 | 34.249 | 1,027,321 | +16,066 | 0.05% | 35,184,246 |
| 2009-12-21 | 2009-12-17 | 35.100 | 1,011,255 | +21,985 | 0.05% | 35,495,075 |
| 2009-12-18 | 2009-12-16 | 35.999 | 989,270 | -6,765 | 0.05% | 35,612,545 |
| 2009-12-17 | 2009-12-15 | 36.614 | 996,035 | -9,301 | 0.05% | 36,468,599 |
| 2009-12-16 | 2009-12-14 | 37.087 | 1,005,336 | -22,831 | 0.05% | 37,284,714 |
| 2009-12-15 | 2009-12-11 | 36.708 | 1,028,167 | -11,838 | 0.05% | 37,742,346 |
| 2009-12-14 | 2009-12-10 | 36.283 | 1,040,005 | -5,074 | 0.05% | 37,734,127 |
| 2009-12-11 | 2009-12-09 | 35.999 | 1,045,079 | +10,993 | 0.05% | 37,621,603 |
| 2009-12-10 | 2009-12-08 | 36.850 | 1,034,086 | -2,537 | 0.05% | 38,106,374 |
| 2009-12-09 | 2009-12-07 | 37.276 | 1,036,623 | -10,147 | 0.05% | 38,641,197 |
| 2009-12-08 | 2009-12-04 | 37.276 | 1,046,770 | -32,132 | 0.05% | 39,019,437 |
| 2009-12-07 | 2009-12-03 | 36.898 | 1,078,902 | -87,436 | 0.05% | 39,808,894 |
| 2009-12-04 | 2009-12-02 | 35.573 | 1,166,338 | -78,639 | 0.06% | 41,490,224 |
| 2009-12-03 | 2009-12-01 | 35.242 | 1,244,977 | -30,373 | 0.06% | 43,875,403 |
| 2009-12-02 | 2009-11-30 | 34.816 | 1,275,350 | -10,147 | 0.06% | 44,402,837 |
| 2009-12-01 | 2009-11-27 | 33.350 | 1,285,497 | +71,029 | 0.06% | 42,871,008 |
| 2009-11-30 | 2009-11-26 | 34.911 | 1,214,468 | -1,691 | 0.06% | 42,398,057 |
| 2009-11-27 | 2009-11-25 | 35.431 | 1,216,159 | -88,786 | 0.06% | 43,089,920 |
| 2009-11-26 | 2009-11-24 | 34.296 | 1,304,945 | -45,662 | 0.06% | 44,754,193 |
| 2009-11-25 | 2009-11-23 | 34.485 | 1,350,607 | -20,294 | 0.07% | 46,575,770 |
| 2009-11-24 | 2009-11-20 | 33.775 | 1,370,901 | +32,978 | 0.07% | 46,302,860 |
| 2009-11-23 | 2009-11-19 | 33.539 | 1,337,923 | +30,441 | 0.07% | 44,872,562 |
| 2009-11-20 | 2009-11-18 | 32.971 | 1,307,482 | +60,882 | 0.06% | 43,109,403 |
| 2009-11-19 | 2009-11-17 | 33.302 | 1,246,600 | +121,764 | 0.06% | 41,514,833 |
| 2009-11-18 | 2009-11-16 | 34.296 | 1,124,836 | +19,448 | 0.06% | 38,577,202 |
| 2009-11-17 | 2009-11-13 | 33.965 | 1,105,388 | +35,515 | 0.05% | 37,544,187 |
| 2009-11-16 | 2009-11-12 | 34.249 | 1,069,873 | +12,684 | 0.05% | 36,641,590 |
| 2009-11-13 | 2009-11-11 | 35.005 | 1,057,189 | -2,537 | 0.05% | 37,007,340 |
| 2009-11-12 | 2009-11-10 | 34.864 | 1,059,726 | -16,066 | 0.05% | 36,945,759 |
| 2009-11-11 | 2009-11-09 | 35.053 | 1,075,792 | -25,368 | 0.05% | 37,709,436 |
| 2009-11-10 | 2009-11-06 | 34.674 | 1,101,160 | -31,286 | 0.05% | 38,181,933 |
| 2009-11-09 | 2009-11-05 | 33.539 | 1,132,446 | +32,977 | 0.06% | 37,981,075 |
| 2009-11-06 | 2009-11-04 | 33.775 | 1,099,469 | +16,066 | 0.05% | 37,135,110 |
| 2009-11-05 | 2009-11-03 | 33.350 | 1,083,403 | +19,449 | 0.05% | 36,131,223 |
| 2009-11-04 | 2009-11-02 | 34.769 | 1,063,954 | +20,438 | 0.05% | 36,992,502 |
| 2009-11-03 | 2009-10-30 | 35.620 | 1,043,516 | +13,529 | 0.05% | 37,170,432 |
| 2009-11-02 | 2009-10-29 | 34.107 | 1,029,987 | +9,301 | 0.05% | 35,129,383 |
| 2009-10-30 | 2009-10-28 | 35.730 | 1,020,686 | +171,654 | 0.05% | 36,468,769 |
| 2009-10-29 | 2009-10-27 | 37.468 | 849,032 | +55,318 | 0.04% | 31,811,417 |
| 2009-10-28 | 2009-10-23 | 39.592 | 793,714 | -8,284 | 0.04% | 31,424,988 |
| 2009-10-27 | 2009-10-22 | 39.544 | 801,998 | +21,539 | 0.04% | 31,714,248 |
| 2009-10-23 | 2009-10-21 | 40.268 | 780,459 | -47,221 | 0.04% | 31,427,756 |
| 2009-10-22 | 2009-10-20 | 39.303 | 827,680 | -57,991 | 0.04% | 32,530,002 |
| 2009-10-21 | 2009-10-19 | 36.937 | 885,671 | +3,314 | 0.04% | 32,713,807 |
| 2009-10-20 | 2009-10-16 | 36.502 | 882,357 | -50,535 | 0.04% | 32,207,970 |
| 2009-10-19 | 2009-10-15 | 36.357 | 932,892 | -8,285 | 0.05% | 33,917,480 |
| 2009-10-16 | 2009-10-14 | 35.971 | 941,177 | +8,451 | 0.05% | 33,855,155 |
| 2009-10-15 | 2009-10-13 | 35.778 | 932,726 | -3,314 | 0.05% | 33,371,023 |
| 2009-10-14 | 2009-10-12 | 35.681 | 936,040 | +2,485 | 0.05% | 33,399,201 |
| 2009-10-13 | 2009-10-09 | 36.212 | 933,555 | -5,799 | 0.05% | 33,806,359 |
| 2009-10-12 | 2009-10-08 | 36.212 | 939,354 | -45,564 | 0.05% | 34,016,355 |
| 2009-10-09 | 2009-10-07 | 35.102 | 984,918 | -53,849 | 0.05% | 34,572,574 |
| 2009-10-08 | 2009-10-06 | 33.460 | 1,038,767 | +3,314 | 0.05% | 34,757,506 |
| 2009-10-07 | 2009-10-05 | 32.302 | 1,035,453 | +9,941 | 0.05% | 33,446,736 |
| 2009-10-06 | 2009-10-02 | 32.398 | 1,025,512 | +19,883 | 0.05% | 33,224,656 |
| 2009-10-05 | 2009-09-30 | 33.509 | 1,005,629 | +11,598 | 0.05% | 33,697,252 |
| 2009-10-02 | 2009-09-29 | 33.798 | 994,031 | -14,084 | 0.05% | 33,596,590 |
| 2009-09-30 | 2009-09-28 | 33.267 | 1,008,115 | +1,657 | 0.05% | 33,537,179 |
| 2009-09-29 | 2009-09-25 | 33.798 | 1,006,458 | +56,334 | 0.05% | 34,016,602 |
| 2009-09-28 | 2009-09-24 | 33.798 | 950,124 | +30,653 | 0.05% | 32,112,606 |
| 2009-09-25 | 2009-09-23 | 34.523 | 919,471 | +4,970 | 0.05% | 31,742,513 |
| 2009-09-24 | 2009-09-22 | 35.054 | 914,501 | +11,599 | 0.05% | 32,056,642 |
| 2009-09-23 | 2009-09-21 | 34.716 | 902,902 | +33,137 | 0.05% | 31,344,889 |
| 2009-09-22 | 2009-09-18 | 34.909 | 869,765 | +47,222 | 0.04% | 30,362,495 |
| 2009-09-21 | 2009-09-17 | 36.164 | 822,543 | -19,883 | 0.04% | 29,746,622 |
| 2009-09-18 | 2009-09-16 | 35.826 | 842,426 | +3,314 | 0.04% | 30,180,949 |
| 2009-09-17 | 2009-09-15 | 35.054 | 839,112 | -3,314 | 0.04% | 29,413,979 |
| 2009-09-15 | 2009-09-11 | 36.164 | 842,426 | +2,485 | 0.04% | 30,465,675 |
| 2009-09-14 | 2009-09-10 | 36.406 | 839,941 | -26,510 | 0.04% | 30,578,583 |
| 2009-09-11 | 2009-09-09 | 36.840 | 866,451 | -28,995 | 0.04% | 31,920,212 |
| 2009-09-10 | 2009-09-08 | 36.068 | 895,446 | -14,084 | 0.04% | 32,296,632 |
| 2009-09-09 | 2009-09-07 | 35.150 | 909,530 | -34,795 | 0.05% | 31,970,221 |
| 2009-09-08 | 2009-09-04 | 33.557 | 944,325 | -38,936 | 0.05% | 31,688,634 |
| 2009-09-07 | 2009-09-03 | 31.867 | 983,261 | +20,711 | 0.05% | 31,333,577 |
| 2009-09-04 | 2009-09-02 | 31.191 | 962,550 | +19,054 | 0.05% | 30,022,928 |
| 2009-09-03 | 2009-09-01 | 32.157 | 943,496 | +12,426 | 0.05% | 30,339,717 |
| 2009-09-02 | 2009-08-31 | 31.964 | 931,070 | -15,740 | 0.05% | 29,760,317 |
| 2009-09-01 | 2009-08-28 | 33.026 | 946,810 | -12,427 | 0.05% | 31,269,156 |
| 2009-08-31 | 2009-08-27 | 33.026 | 959,237 | +38,937 | 0.05% | 31,679,568 |
| 2009-08-28 | 2009-08-26 | 34.136 | 920,300 | +59,648 | 0.05% | 31,415,651 |
| 2009-08-27 | 2009-08-25 | 34.764 | 860,652 | +19,883 | 0.04% | 29,919,705 |
| 2009-08-26 | 2009-08-24 | 35.826 | 840,769 | +13,255 | 0.04% | 30,121,585 |
| 2009-08-25 | 2009-08-21 | 35.440 | 827,514 | +11,598 | 0.04% | 29,327,067 |
| 2009-08-24 | 2009-08-20 | 36.068 | 815,916 | -8,284 | 0.04% | 29,428,172 |
| 2009-08-21 | 2009-08-19 | 34.667 | 824,200 | +5,799 | 0.04% | 28,572,897 |
| 2009-08-20 | 2009-08-18 | 35.005 | 818,401 | -12,427 | 0.04% | 28,648,467 |
| 2009-08-19 | 2009-08-17 | 34.861 | 830,828 | -4,142 | 0.04% | 28,963,134 |
| 2009-08-18 | 2009-08-14 | 35.681 | 834,970 | +828 | 0.04% | 29,792,883 |
| 2009-08-17 | 2009-08-13 | 35.681 | 834,142 | +10,770 | 0.04% | 29,763,339 |
| 2009-08-14 | 2009-08-12 | 35.681 | 823,372 | +19,054 | 0.04% | 29,379,051 |
| 2009-08-13 | 2009-08-11 | 37.130 | 804,318 | -5,799 | 0.04% | 29,864,232 |
| 2009-08-12 | 2009-08-10 | 36.164 | 810,117 | +71,246 | 0.04% | 29,297,246 |
| 2009-08-11 | 2009-08-07 | 35.247 | 738,871 | +24,025 | 0.04% | 26,042,862 |
| 2009-08-10 | 2009-08-06 | 36.937 | 714,846 | +21,540 | 0.04% | 26,404,087 |
| 2009-08-07 | 2009-08-05 | 37.420 | 693,306 | -3,314 | 0.03% | 25,943,221 |
| 2009-08-06 | 2009-08-04 | 38.772 | 696,620 | -26,510 | 0.03% | 27,009,013 |
| 2009-08-05 | 2009-08-03 | 39.834 | 723,130 | -59,648 | 0.04% | 28,804,979 |
| 2009-08-04 | 2009-07-31 | 38.192 | 782,778 | +9,941 | 0.04% | 29,895,948 |
| 2009-08-03 | 2009-07-30 | 36.357 | 772,837 | +1,657 | 0.04% | 28,098,304 |
| 2009-07-31 | 2009-07-29 | 36.068 | 771,180 | -21,540 | 0.04% | 27,814,649 |
| 2009-07-30 | 2009-07-28 | 37.564 | 792,720 | +59,648 | 0.04% | 29,778,076 |
| 2009-07-29 | 2009-07-27 | 36.792 | 733,072 | +14,084 | 0.04% | 26,971,111 |
| 2009-07-28 | 2009-07-24 | 36.068 | 718,988 | -4,971 | 0.04% | 25,932,207 |
| 2009-07-27 | 2009-07-23 | 36.357 | 723,959 | +26,510 | 0.04% | 26,321,230 |
| 2009-07-24 | 2009-07-22 | 35.295 | 697,449 | -14,912 | 0.03% | 24,616,543 |
| 2009-07-23 | 2009-07-21 | 35.440 | 712,361 | +23,197 | 0.04% | 25,246,049 |
| 2009-07-22 | 2009-07-20 | 34.764 | 689,164 | -81,188 | 0.03% | 23,958,096 |
| 2009-07-21 | 2009-07-17 | 33.026 | 770,352 | -13,255 | 0.04% | 25,441,490 |
| 2009-07-20 | 2009-07-16 | 32.108 | 783,607 | -75,122 | 0.04% | 25,160,379 |
| 2009-07-17 | 2009-07-15 | 31.384 | 858,729 | -26,510 | 0.04% | 26,950,493 |
| 2009-07-16 | 2009-07-14 | 30.708 | 885,239 | -33,138 | 0.04% | 27,184,095 |
| 2009-07-15 | 2009-07-13 | 29.211 | 918,377 | +46,393 | 0.05% | 26,827,092 |
| 2009-07-14 | 2009-07-10 | 30.756 | 871,984 | +5,799 | 0.04% | 26,819,160 |
| 2009-07-13 | 2009-07-09 | 31.336 | 866,185 | +5,799 | 0.04% | 27,142,671 |
| 2009-07-10 | 2009-07-08 | 31.384 | 860,386 | -11,598 | 0.04% | 27,002,497 |
| 2009-07-09 | 2009-07-07 | 31.626 | 871,984 | +4,142 | 0.04% | 27,577,002 |
| 2009-07-08 | 2009-07-06 | 32.060 | 867,842 | -21,539 | 0.04% | 27,823,129 |
| 2009-07-07 | 2009-07-03 | 31.529 | 889,381 | -6,628 | 0.04% | 28,041,307 |
| 2009-07-06 | 2009-07-02 | 31.046 | 896,009 | -21,540 | 0.04% | 27,817,659 |
| 2009-07-03 | 2009-06-30 | 30.998 | 917,549 | +16,569 | 0.05% | 28,442,091 |
| 2009-07-02 | 2009-06-29 | 31.770 | 900,980 | -90,300 | 0.04% | 28,624,524 |
| 2009-06-30 | 2009-06-26 | 32.302 | 991,280 | -32,309 | 0.05% | 32,019,879 |
| 2009-06-29 | 2009-06-25 | 32.060 | 1,023,589 | +84,501 | 0.05% | 32,816,399 |
| 2009-06-26 | 2009-06-24 | 30.177 | 939,088 | -36,452 | 0.05% | 28,338,936 |
| 2009-06-25 | 2009-06-23 | 29.115 | 975,540 | +23,197 | 0.05% | 28,402,700 |
| 2009-06-24 | 2009-06-22 | 29.984 | 952,343 | -17,397 | 0.05% | 28,555,004 |
| 2009-06-23 | 2009-06-19 | 29.501 | 969,740 | -9,113 | 0.05% | 28,608,412 |
| 2009-06-22 | 2009-06-18 | 28.197 | 978,853 | +11,598 | 0.05% | 27,601,174 |
| 2009-06-19 | 2009-06-17 | 28.680 | 967,255 | +28,167 | 0.05% | 27,741,162 |
| 2009-06-18 | 2009-06-16 | 29.067 | 939,088 | +62,962 | 0.05% | 27,296,063 |
| 2009-06-17 | 2009-06-15 | 30.177 | 876,126 | +30,652 | 0.04% | 26,438,926 |
| 2009-06-16 | 2009-06-12 | 31.384 | 845,474 | +9,113 | 0.04% | 26,534,496 |
| 2009-06-15 | 2009-06-11 | 30.612 | 836,361 | +31,481 | 0.04% | 25,602,375 |
| 2009-06-12 | 2009-06-10 | 31.384 | 804,880 | +53,020 | 0.04% | 25,260,487 |
| 2009-06-11 | 2009-06-09 | 31.674 | 751,860 | +31,481 | 0.04% | 23,814,312 |
| 2009-06-10 | 2009-06-08 | 32.881 | 720,379 | +53,020 | 0.04% | 23,686,745 |
| 2009-06-09 | 2009-06-05 | 35.295 | 667,359 | -26,510 | 0.03% | 23,554,513 |
| 2009-06-08 | 2009-06-04 | 34.619 | 693,869 | +23,197 | 0.03% | 24,021,154 |
| 2009-06-05 | 2009-06-03 | 35.585 | 670,672 | -28,168 | 0.03% | 23,865,739 |
| 2009-06-04 | 2009-06-02 | 33.509 | 698,840 | -15,740 | 0.03% | 23,417,172 |
| 2009-06-03 | 2009-06-01 | 34.474 | 714,580 | +28,167 | 0.04% | 24,634,644 |
| 2009-06-02 | 2009-05-29 | 34.716 | 686,413 | -21,539 | 0.03% | 23,829,318 |
| 2009-06-01 | 2009-05-27 | 33.991 | 707,952 | -14,084 | 0.04% | 24,064,326 |
| 2009-05-29 | 2009-05-26 | 33.653 | 722,036 | -14,912 | 0.04% | 24,299,026 |
| 2009-05-27 | 2009-05-25 | 30.950 | 736,948 | +14,912 | 0.04% | 22,808,257 |
| 2009-05-26 | 2009-05-22 | 28.342 | 722,036 | +1,657 | 0.04% | 20,464,172 |
| 2009-05-25 | 2009-05-21 | 28.197 | 720,379 | -1,657 | 0.04% | 20,312,862 |
| 2009-05-22 | 2009-05-20 | 28.729 | 722,036 | -4,971 | 0.04% | 20,743,071 |
| 2009-05-21 | 2009-05-19 | 28.535 | 727,007 | -80,359 | 0.04% | 20,745,471 |
| 2009-05-20 | 2009-05-18 | 27.280 | 807,366 | -13,255 | 0.04% | 22,025,011 |
| 2009-05-19 | 2009-05-15 | 26.218 | 820,621 | +28,996 | 0.04% | 21,514,917 |
| 2009-05-18 | 2009-05-14 | 24.818 | 791,625 | +19,054 | 0.04% | 19,646,258 |
| 2009-05-15 | 2009-05-13 | 25.687 | 772,571 | +17,397 | 0.04% | 19,844,824 |
| 2009-05-14 | 2009-05-12 | 25.059 | 755,174 | +13,284 | 0.04% | 18,923,942 |
| 2009-05-13 | 2009-05-11 | 25.928 | 741,890 | -15,741 | 0.04% | 19,235,834 |
| 2009-05-12 | 2009-05-08 | 25.928 | 757,631 | +22,368 | 0.04% | 19,643,969 |
| 2009-05-11 | 2009-05-07 | 26.556 | 735,263 | -21,539 | 0.04% | 19,525,521 |
| 2009-05-08 | 2009-05-06 | 27.039 | 756,802 | +33,137 | 0.04% | 20,462,916 |
| 2009-05-07 | 2009-05-05 | 26.266 | 723,665 | +1,657 | 0.04% | 19,007,881 |
| 2009-05-06 | 2009-05-04 | 26.652 | 722,008 | -97,756 | 0.04% | 19,243,245 |
| 2009-05-05 | 2009-04-30 | 24.142 | 819,764 | +27,339 | 0.04% | 19,790,468 |
| 2009-05-04 | 2009-04-29 | 22.597 | 792,425 | -5,800 | 0.04% | 17,906,110 |
| 2009-04-30 | 2009-04-28 | 21.269 | 798,225 | +2,486 | 0.04% | 16,977,294 |
| 2009-04-29 | 2009-04-27 | 22.862 | 795,739 | -5,799 | 0.04% | 18,192,310 |
| 2009-04-28 | 2009-04-24 | 24.142 | 801,538 | -4,143 | 0.04% | 19,350,462 |
| 2009-04-27 | 2009-04-23 | 24.238 | 805,681 | +2,486 | 0.04% | 19,528,283 |
| 2009-04-24 | 2009-04-22 | 23.031 | 803,195 | -6,628 | 0.04% | 18,498,504 |
| 2009-04-23 | 2009-04-21 | 23.514 | 809,823 | +8,285 | 0.04% | 19,042,164 |
| 2009-04-22 | 2009-04-20 | 25.349 | 801,538 | -20,711 | 0.04% | 20,317,986 |
| 2009-04-21 | 2009-04-17 | 24.721 | 822,249 | +24,024 | 0.04% | 20,326,872 |
| 2009-04-20 | 2009-04-16 | 22.524 | 798,225 | -8,284 | 0.04% | 17,979,359 |
| 2009-04-17 | 2009-04-15 | 21.896 | 806,509 | -1,657 | 0.04% | 17,659,717 |
| 2009-04-16 | 2009-04-14 | 22.090 | 808,166 | +9,941 | 0.04% | 17,852,083 |
| 2009-04-15 | 2009-04-09 | 21.972 | 798,225 | -8,284 | 0.04% | 17,538,303 |
| 2009-04-14 | 2009-04-08 | 21.703 | 806,509 | +12,238 | 0.04% | 17,503,734 |
| 2009-04-09 | 2009-04-07 | 22.265 | 794,271 | +12,289 | 0.04% | 17,684,113 |
| 2009-04-08 | 2009-04-06 | 22.191 | 781,982 | -9,831 | 0.04% | 17,353,232 |
| 2009-04-07 | 2009-04-03 | 22.313 | 791,813 | -31,131 | 0.04% | 17,668,048 |
| 2009-04-06 | 2009-04-02 | 21.654 | 822,944 | -30,312 | 0.04% | 17,820,244 |
| 2009-04-03 | 2009-04-01 | 19.408 | 853,256 | -5,735 | 0.04% | 16,560,224 |
| 2009-04-02 | 2009-03-31 | 18.920 | 858,991 | +1,639 | 0.04% | 16,252,121 |
| 2009-04-01 | 2009-03-30 | 19.018 | 857,352 | +819 | 0.04% | 16,304,833 |
| 2009-03-31 | 2009-03-27 | 20.165 | 856,533 | -26,216 | 0.04% | 17,272,050 |
| 2009-03-30 | 2009-03-26 | 19.115 | 882,749 | +1,639 | 0.04% | 16,874,027 |
| 2009-03-27 | 2009-03-25 | 18.432 | 881,110 | +6,554 | 0.04% | 16,240,404 |
| 2009-03-26 | 2009-03-24 | 19.286 | 874,556 | -60,624 | 0.04% | 16,866,868 |
| 2009-03-25 | 2009-03-23 | 17.821 | 935,180 | -47,516 | 0.05% | 16,666,247 |
| 2009-03-24 | 2009-03-20 | 16.576 | 982,696 | +4,097 | 0.05% | 16,289,535 |
| 2009-03-23 | 2009-03-19 | 16.747 | 978,599 | -45,059 | 0.05% | 16,388,855 |
| 2009-03-20 | 2009-03-18 | 16.186 | 1,023,658 | -8,192 | 0.05% | 16,568,689 |
| 2009-03-19 | 2009-03-17 | 15.771 | 1,031,850 | +819 | 0.05% | 16,273,045 |
| 2009-03-18 | 2009-03-16 | 16.308 | 1,031,031 | +3,277 | 0.05% | 16,813,879 |
| 2009-03-17 | 2009-03-13 | 15.917 | 1,027,754 | -31,950 | 0.05% | 16,358,991 |
| 2009-03-16 | 2009-03-12 | 15.356 | 1,059,704 | -29,493 | 0.05% | 16,272,525 |
| 2009-03-13 | 2009-03-11 | 15.038 | 1,089,197 | -165,486 | 0.06% | 16,379,735 |
| 2009-03-12 | 2009-03-10 | 14.257 | 1,254,683 | -99,128 | 0.06% | 17,888,198 |
| 2009-03-11 | 2009-03-09 | 13.940 | 1,353,811 | -31,131 | 0.07% | 18,871,824 |
| 2009-03-10 | 2009-03-06 | 13.671 | 1,384,942 | +27,035 | 0.07% | 18,933,868 |
| 2009-03-09 | 2009-03-05 | 14.745 | 1,357,907 | +819 | 0.07% | 20,022,887 |
| 2009-03-06 | 2009-03-04 | 15.112 | 1,357,088 | -10,650 | 0.07% | 20,507,768 |
| 2009-03-05 | 2009-03-03 | 14.404 | 1,367,738 | -19,580 | 0.07% | 19,700,383 |
| 2009-03-04 | 2009-03-02 | 14.184 | 1,387,318 | +38,750 | 0.07% | 19,677,589 |
| 2009-03-03 | 2009-02-27 | 14.867 | 1,348,568 | -2,458 | 0.07% | 20,049,792 |
| 2009-03-02 | 2009-02-26 | 14.892 | 1,351,026 | +8,192 | 0.07% | 20,119,319 |
| 2009-02-27 | 2009-02-25 | 14.867 | 1,342,834 | +20,481 | 0.07% | 19,964,542 |
| 2009-02-26 | 2009-02-24 | 14.697 | 1,322,353 | +28,674 | 0.07% | 19,434,064 |
| 2009-02-25 | 2009-02-23 | 15.429 | 1,293,679 | -20,481 | 0.07% | 19,960,129 |
| 2009-02-24 | 2009-02-20 | 14.648 | 1,314,160 | +55,708 | 0.07% | 19,249,490 |
| 2009-02-23 | 2009-02-19 | 15.282 | 1,258,452 | +15,565 | 0.06% | 19,232,278 |
| 2009-02-20 | 2009-02-18 | 15.429 | 1,242,887 | +7,374 | 0.06% | 19,176,461 |
| 2009-02-19 | 2009-02-17 | 15.380 | 1,235,513 | +24,577 | 0.06% | 19,002,363 |
| 2009-02-18 | 2009-02-16 | 16.137 | 1,210,936 | +4,096 | 0.06% | 19,540,802 |
| 2009-02-17 | 2009-02-13 | 16.332 | 1,206,840 | -69,635 | 0.06% | 19,710,405 |
| 2009-02-16 | 2009-02-12 | 16.113 | 1,276,475 | +13,927 | 0.06% | 20,567,238 |
| 2009-02-13 | 2009-02-11 | 16.454 | 1,262,548 | +99,947 | 0.06% | 20,774,354 |
| 2009-02-12 | 2009-02-10 | 17.113 | 1,162,601 | +99,947 | 0.06% | 19,896,122 |
| 2009-02-11 | 2009-02-09 | 17.846 | 1,062,654 | -27,854 | 0.05% | 18,963,958 |
| 2009-02-10 | 2009-02-06 | 17.455 | 1,090,508 | -18,843 | 0.06% | 19,035,077 |
| 2009-02-09 | 2009-02-05 | 16.308 | 1,109,351 | +19,662 | 0.06% | 18,091,108 |
| 2009-02-06 | 2009-02-04 | 16.259 | 1,089,689 | +62,262 | 0.06% | 17,717,259 |
| 2009-02-05 | 2009-02-03 | 16.479 | 1,027,427 | +17,204 | 0.05% | 16,930,683 |
| 2009-02-04 | 2009-02-02 | 17.528 | 1,010,223 | +65,539 | 0.05% | 17,707,670 |
| 2009-02-03 | 2009-01-30 | 18.554 | 944,684 | -15,565 | 0.05% | 17,527,496 |
| 2009-02-02 | 2009-01-29 | 18.310 | 960,249 | -25,397 | 0.05% | 17,581,862 |
| 2009-01-30 | 2009-01-23 | 17.040 | 985,646 | +15,566 | 0.05% | 16,795,623 |
| 2009-01-29 | 2009-01-22 | 17.553 | 970,080 | -46,697 | 0.05% | 17,027,707 |
| 2009-01-23 | 2009-01-21 | 17.455 | 1,016,777 | +1,639 | 0.05% | 17,748,085 |
| 2009-01-22 | 2009-01-20 | 17.821 | 1,015,138 | -2,458 | 0.05% | 18,091,213 |
| 2009-01-21 | 2009-01-19 | 18.261 | 1,017,596 | -2,458 | 0.05% | 18,582,183 |
| 2009-01-20 | 2009-01-16 | 18.139 | 1,020,054 | +74,551 | 0.05% | 18,502,555 |
| 2009-01-19 | 2009-01-15 | 18.310 | 945,503 | +14,746 | 0.05% | 17,311,867 |
| 2009-01-15 | 2009-01-13 | 18.896 | 930,757 | -18,842 | 0.05% | 17,587,212 |
| 2009-01-14 | 2009-01-12 | 19.530 | 949,599 | +40,962 | 0.05% | 18,545,988 |
| 2009-01-13 | 2009-01-09 | 20.507 | 908,637 | -46,697 | 0.05% | 18,633,286 |
| 2009-01-12 | 2009-01-08 | 20.507 | 955,334 | +11,469 | 0.05% | 19,590,894 |
| 2009-01-09 | 2009-01-07 | 22.216 | 943,865 | -3,276 | 0.05% | 20,968,676 |
| 2009-01-08 | 2009-01-06 | 22.509 | 947,141 | -24,578 | 0.05% | 21,318,925 |
| 2009-01-07 | 2009-01-05 | 21.386 | 971,719 | -7,373 | 0.05% | 20,780,909 |
| 2009-01-06 | 2009-01-02 | 20.409 | 979,092 | -5,734 | 0.05% | 19,982,486 |
| 2009-01-05 | 2008-12-31 | 19.579 | 984,826 | +17,204 | 0.05% | 19,282,068 |
| 2009-01-02 | 2008-12-29 | 19.774 | 967,622 | +16,384 | 0.05% | 19,134,208 |
| 2008-12-30 | 2008-12-24 | 20.067 | 951,238 | +18,843 | 0.05% | 19,088,893 |
| 2008-12-29 | 2008-12-22 | 20.336 | 932,395 | +19,662 | 0.05% | 18,961,150 |
| 2008-12-23 | 2008-12-19 | 21.679 | 912,733 | -82,744 | 0.05% | 19,786,841 |
| 2008-12-22 | 2008-12-18 | 21.605 | 995,477 | +1,639 | 0.05% | 21,507,713 |
| 2008-12-19 | 2008-12-17 | 19.774 | 993,838 | -96,670 | 0.05% | 19,652,615 |
| 2008-12-18 | 2008-12-16 | 19.994 | 1,090,508 | +86,020 | 0.06% | 21,803,815 |
| 2008-12-17 | 2008-12-15 | 19.457 | 1,004,488 | -24,577 | 0.05% | 19,544,421 |
| 2008-12-16 | 2008-12-12 | 18.554 | 1,029,065 | +30,311 | 0.05% | 19,093,086 |
| 2008-12-15 | 2008-12-11 | 19.799 | 998,754 | -22,119 | 0.05% | 19,774,209 |
| 2008-12-12 | 2008-12-10 | 18.505 | 1,020,873 | -31,950 | 0.05% | 18,891,248 |
| 2008-12-11 | 2008-12-09 | 15.820 | 1,052,823 | -164,614 | 0.05% | 16,655,210 |
| 2008-12-10 | 2008-12-08 | 14.648 | 1,217,437 | -8,193 | 0.06% | 17,832,716 |
| 2008-12-09 | 2008-12-05 | 12.914 | 1,225,630 | +18,843 | 0.06% | 15,828,319 |
| 2008-12-08 | 2008-12-04 | 12.890 | 1,206,787 | -21,300 | 0.06% | 15,555,511 |
| 2008-12-05 | 2008-12-03 | 13.036 | 1,228,087 | +114,693 | 0.06% | 16,009,956 |
| 2008-12-04 | 2008-12-02 | 13.549 | 1,113,394 | +26,216 | 0.06% | 15,085,565 |
| 2008-12-03 | 2008-12-01 | 14.990 | 1,087,178 | -10,651 | 0.05% | 16,296,291 |
| 2008-12-02 | 2008-11-28 | 13.915 | 1,097,829 | -4,096 | 0.06% | 15,276,691 |
| 2008-12-01 | 2008-11-27 | 13.549 | 1,101,925 | -55,708 | 0.06% | 14,930,170 |
| 2008-11-28 | 2008-11-26 | 13.256 | 1,157,633 | +52,431 | 0.06% | 15,345,833 |
| 2008-11-27 | 2008-11-25 | 12.255 | 1,105,202 | +12,289 | 0.06% | 13,544,567 |
| 2008-11-26 | 2008-11-24 | 12.304 | 1,092,913 | +21,300 | 0.06% | 13,447,324 |
| 2008-11-25 | 2008-11-21 | 13.232 | 1,071,613 | -5,735 | 0.05% | 14,179,372 |
| 2008-11-24 | 2008-11-20 | 13.183 | 1,077,348 | +12,289 | 0.05% | 14,202,654 |
| 2008-11-21 | 2008-11-19 | 14.330 | 1,065,059 | +9,012 | 0.05% | 15,262,705 |
| 2008-11-20 | 2008-11-18 | 14.721 | 1,056,047 | -820 | 0.05% | 15,546,058 |
| 2008-11-19 | 2008-11-17 | 14.892 | 1,056,867 | +3,277 | 0.05% | 15,738,738 |
| 2008-11-18 | 2008-11-14 | 14.745 | 1,053,590 | +17,204 | 0.05% | 15,535,610 |
| 2008-11-17 | 2008-11-13 | 14.745 | 1,036,386 | +7,374 | 0.05% | 15,281,930 |
| 2008-11-14 | 2008-11-12 | 15.575 | 1,029,012 | +32,769 | 0.05% | 16,027,318 |
| 2008-11-13 | 2008-11-11 | 15.868 | 996,243 | +1,639 | 0.05% | 15,808,781 |
| 2008-11-12 | 2008-11-10 | 17.528 | 994,604 | -6,554 | 0.05% | 17,433,893 |
| 2008-11-11 | 2008-11-07 | 17.016 | 1,001,158 | -19,662 | 0.05% | 17,035,510 |
| 2008-11-10 | 2008-11-06 | 16.137 | 1,020,820 | +25,396 | 0.05% | 16,472,911 |
| 2008-11-07 | 2008-11-05 | 18.951 | 995,424 | +35,774 | 0.05% | 18,864,024 |
| 2008-11-06 | 2008-11-04 | 17.781 | 959,650 | +40,216 | 0.05% | 17,063,181 |
| 2008-11-05 | 2008-11-03 | 17.043 | 919,434 | +9,435 | 0.05% | 15,669,868 |
| 2008-11-04 | 2008-10-31 | 16.560 | 909,999 | +29,091 | 0.05% | 15,069,258 |
| 2008-11-03 | 2008-10-30 | 19.078 | 880,908 | -15,725 | 0.05% | 16,805,900 |
| 2008-10-31 | 2008-10-29 | 15.262 | 896,633 | -27,519 | 0.05% | 13,684,721 |
| 2008-10-30 | 2008-10-28 | 14.499 | 924,152 | +36,168 | 0.05% | 13,399,489 |
| 2008-10-29 | 2008-10-27 | 14.754 | 887,984 | +21,228 | 0.05% | 13,100,959 |
| 2008-10-28 | 2008-10-24 | 16.839 | 866,756 | +27,519 | 0.05% | 14,595,696 |
| 2008-10-27 | 2008-10-23 | 18.315 | 839,237 | +95,922 | 0.04% | 15,370,468 |
| 2008-10-24 | 2008-10-22 | 19.332 | 743,315 | +4,718 | 0.04% | 14,369,990 |
| 2008-10-23 | 2008-10-21 | 20.350 | 738,597 | -1,573 | 0.04% | 15,030,295 |
| 2008-10-22 | 2008-10-20 | 21.113 | 740,170 | -57,396 | 0.04% | 15,627,141 |
| 2008-10-21 | 2008-10-17 | 19.078 | 797,566 | -45,602 | 0.04% | 15,215,908 |
| 2008-10-20 | 2008-10-16 | 19.078 | 843,168 | +36,167 | 0.04% | 16,085,899 |
| 2008-10-17 | 2008-10-15 | 20.579 | 807,001 | +25,946 | 0.04% | 16,607,053 |
| 2008-10-16 | 2008-10-14 | 20.935 | 781,055 | +40,099 | 0.04% | 16,351,267 |
| 2008-10-15 | 2008-10-13 | 20.197 | 740,956 | -20,442 | 0.04% | 14,965,212 |
| 2008-10-14 | 2008-10-10 | 17.348 | 761,398 | -787 | 0.04% | 13,208,882 |
| 2008-10-13 | 2008-10-09 | 18.569 | 762,185 | -2,358 | 0.04% | 14,153,154 |
| 2008-10-10 | 2008-10-08 | 18.035 | 764,543 | +14,152 | 0.04% | 13,788,535 |
| 2008-10-09 | 2008-10-06 | 20.477 | 750,391 | +22,801 | 0.04% | 15,365,739 |
| 2008-10-08 | 2008-10-03 | 21.825 | 727,590 | -14,152 | 0.04% | 15,879,761 |
| 2008-10-06 | 2008-10-02 | 22.003 | 741,742 | +27,519 | 0.04% | 16,320,706 |
| 2008-10-03 | 2008-09-30 | 21.622 | 714,223 | +3,145 | 0.04% | 15,442,682 |
| 2008-10-02 | 2008-09-29 | 22.639 | 711,078 | +12,580 | 0.04% | 16,098,196 |
| 2008-09-30 | 2008-09-26 | 24.547 | 698,498 | -2,359 | 0.04% | 17,145,985 |
| 2008-09-29 | 2008-09-25 | 24.928 | 700,857 | +1,572 | 0.04% | 17,471,309 |
| 2008-09-26 | 2008-09-24 | 25.234 | 699,285 | -3,931 | 0.04% | 17,645,576 |
| 2008-09-25 | 2008-09-23 | 25.386 | 703,216 | +7,863 | 0.04% | 17,852,098 |
| 2008-09-24 | 2008-09-22 | 26.963 | 695,353 | -787 | 0.04% | 18,749,132 |
| 2008-09-23 | 2008-09-19 | 27.269 | 696,140 | +4,718 | 0.04% | 18,982,847 |
| 2008-09-22 | 2008-09-18 | 25.997 | 691,422 | -8,649 | 0.04% | 17,974,800 |
| 2008-09-19 | 2008-09-17 | 25.412 | 700,071 | +3,931 | 0.04% | 17,790,065 |
| 2008-09-18 | 2008-09-16 | 25.590 | 696,140 | +21,229 | 0.04% | 17,814,127 |
| 2008-09-17 | 2008-09-12 | 28.490 | 674,911 | +3,145 | 0.04% | 19,228,017 |
| 2008-09-16 | 2008-09-11 | 27.981 | 671,766 | +9,435 | 0.04% | 18,796,659 |
| 2008-09-12 | 2008-09-10 | 30.270 | 662,331 | +18,870 | 0.03% | 20,048,967 |
| 2008-09-11 | 2008-09-09 | 32.051 | 643,461 | +5,504 | 0.03% | 20,623,518 |
| 2008-09-10 | 2008-09-08 | 33.068 | 637,957 | -5,504 | 0.03% | 21,096,224 |
| 2008-09-09 | 2008-09-05 | 31.237 | 643,461 | +2,359 | 0.03% | 20,099,746 |
| 2008-09-08 | 2008-09-04 | 33.068 | 641,102 | +786 | 0.03% | 21,200,224 |
| 2008-09-05 | 2008-09-03 | 34.646 | 640,316 | -9,435 | 0.03% | 22,184,080 |
| 2008-09-04 | 2008-09-02 | 34.747 | 649,751 | +1,573 | 0.03% | 22,577,072 |
| 2008-09-03 | 2008-09-01 | 34.340 | 648,178 | +2,358 | 0.03% | 22,258,609 |
| 2008-09-02 | 2008-08-29 | 35.154 | 645,820 | -7,076 | 0.03% | 22,703,327 |
| 2008-09-01 | 2008-08-28 | 33.170 | 652,896 | -2,359 | 0.03% | 21,656,664 |
| 2008-08-29 | 2008-08-27 | 32.916 | 655,255 | -2,358 | 0.03% | 21,568,234 |
| 2008-08-26 | 2008-08-21 | 31.339 | 657,613 | +1,572 | 0.03% | 20,608,722 |
| 2008-08-25 | 2008-08-20 | 32.814 | 656,041 | -3,145 | 0.03% | 21,527,354 |
| 2008-08-21 | 2008-08-19 | 31.797 | 659,186 | -2,359 | 0.03% | 20,959,840 |
| 2008-08-20 | 2008-08-18 | 33.577 | 661,545 | +787 | 0.03% | 22,212,799 |
| 2008-08-19 | 2008-08-15 | 35.307 | 660,758 | +9,435 | 0.03% | 23,329,308 |
| 2008-08-18 | 2008-08-14 | 36.579 | 651,323 | +3,145 | 0.03% | 23,824,581 |
| 2008-08-15 | 2008-08-13 | 36.884 | 648,178 | +6,290 | 0.03% | 23,907,395 |
| 2008-08-14 | 2008-08-12 | 37.393 | 641,888 | -8,649 | 0.03% | 24,001,952 |
| 2008-08-12 | 2008-08-08 | 36.172 | 650,537 | +6,290 | 0.03% | 23,531,064 |
| 2008-08-11 | 2008-08-07 | 36.630 | 644,247 | +30,663 | 0.03% | 23,598,525 |
| 2008-08-08 | 2008-08-05 | 37.393 | 613,584 | +2,359 | 0.03% | 22,943,588 |
| 2008-08-07 | 2008-08-04 | 38.715 | 611,225 | +2,359 | 0.03% | 23,663,868 |
| 2008-08-05 | 2008-08-01 | 40.394 | 608,866 | -1,573 | 0.03% | 24,594,737 |
| 2008-08-04 | 2008-07-31 | 39.936 | 610,439 | -2,358 | 0.03% | 24,378,776 |
| 2008-08-01 | 2008-07-30 | 40.293 | 612,797 | -3,145 | 0.03% | 24,691,176 |
| 2008-07-31 | 2008-07-29 | 38.817 | 615,942 | +3,931 | 0.03% | 23,909,160 |
| 2008-07-29 | 2008-07-25 | 40.954 | 612,011 | +2,359 | 0.03% | 25,064,271 |
| 2008-07-28 | 2008-07-24 | 41.463 | 609,652 | +2,358 | 0.03% | 25,277,817 |
| 2008-07-25 | 2008-07-23 | 42.480 | 607,294 | -17,297 | 0.03% | 25,797,964 |
| 2008-07-24 | 2008-07-22 | 39.835 | 624,591 | +2,359 | 0.03% | 24,880,405 |
| 2008-07-23 | 2008-07-21 | 39.682 | 622,232 | -44,816 | 0.03% | 24,691,468 |
| 2008-07-22 | 2008-07-18 | 37.291 | 667,048 | +16,511 | 0.03% | 24,874,882 |
| 2008-07-21 | 2008-07-17 | 36.782 | 650,537 | -786 | 0.03% | 23,928,213 |
| 2008-07-18 | 2008-07-16 | 36.121 | 651,323 | -7,077 | 0.03% | 23,526,359 |
| 2008-07-17 | 2008-07-15 | 36.528 | 658,400 | +48,748 | 0.03% | 24,049,953 |
| 2008-07-16 | 2008-07-14 | 38.970 | 609,652 | -3,145 | 0.03% | 23,758,047 |
| 2008-07-15 | 2008-07-11 | 40.140 | 612,797 | -787 | 0.03% | 24,597,649 |
| 2008-07-14 | 2008-07-10 | 39.173 | 613,584 | -14,152 | 0.03% | 24,036,139 |
| 2008-07-11 | 2008-07-09 | 38.258 | 627,736 | -16,511 | 0.03% | 24,015,677 |
| 2008-07-10 | 2008-07-08 | 36.223 | 644,247 | +3,145 | 0.03% | 23,336,319 |
| 2008-07-09 | 2008-07-07 | 38.461 | 641,102 | +786 | 0.03% | 24,657,491 |
| 2008-07-08 | 2008-07-04 | 36.324 | 640,316 | -786 | 0.03% | 23,259,080 |
| 2008-07-07 | 2008-07-03 | 36.884 | 641,102 | -20,443 | 0.03% | 23,646,404 |
| 2008-07-04 | 2008-07-02 | 36.935 | 661,545 | +11,008 | 0.03% | 24,434,079 |
| 2008-07-03 | 2008-06-30 | 39.428 | 650,537 | -786 | 0.03% | 25,649,191 |
| 2008-07-02 | 2008-06-27 | 38.919 | 651,323 | +9,435 | 0.03% | 25,348,824 |
| 2008-06-30 | 2008-06-26 | 39.682 | 641,888 | +5,503 | 0.03% | 25,471,459 |
| 2008-06-27 | 2008-06-25 | 39.733 | 636,385 | +11,008 | 0.03% | 25,285,464 |
| 2008-06-26 | 2008-06-24 | 40.598 | 625,377 | +3,145 | 0.03% | 25,388,951 |
| 2008-06-25 | 2008-06-23 | 41.717 | 622,232 | +7,076 | 0.03% | 25,957,697 |
| 2008-06-24 | 2008-06-20 | 42.022 | 615,156 | +4,717 | 0.03% | 25,850,281 |
| 2008-06-23 | 2008-06-19 | 42.022 | 610,439 | +8,649 | 0.03% | 25,652,062 |
| 2008-06-20 | 2008-06-18 | 44.108 | 601,790 | -7,076 | 0.03% | 26,543,857 |
| 2008-06-18 | 2008-06-16 | 42.480 | 608,866 | +14,152 | 0.03% | 25,864,743 |
| 2008-06-17 | 2008-06-13 | 42.480 | 594,714 | +7,863 | 0.03% | 25,263,563 |
| 2008-06-16 | 2008-06-12 | 44.973 | 586,851 | +786 | 0.03% | 26,392,472 |
| 2008-06-12 | 2008-06-10 | 45.278 | 586,065 | +25,160 | 0.03% | 26,536,018 |
| 2008-06-11 | 2008-06-06 | 49.653 | 560,905 | -3,931 | 0.03% | 27,850,891 |
| 2008-06-10 | 2008-06-05 | 48.585 | 564,836 | +3,931 | 0.03% | 27,442,628 |
| 2008-06-06 | 2008-06-04 | 48.026 | 560,905 | +7,076 | 0.03% | 26,937,747 |
| 2008-06-05 | 2008-06-03 | 49.297 | 553,829 | +787 | 0.03% | 27,302,312 |
| 2008-06-04 | 2008-06-02 | 51.002 | 553,042 | -3,145 | 0.03% | 28,206,062 |
| 2008-06-03 | 2008-05-30 | 50.569 | 556,187 | -7,863 | 0.03% | 28,125,949 |
| 2008-05-30 | 2008-05-28 | 49.246 | 564,050 | -6,290 | 0.03% | 27,777,485 |
| 2008-05-29 | 2008-05-27 | 48.076 | 570,340 | +3,931 | 0.03% | 27,419,883 |
| 2008-05-28 | 2008-05-26 | 47.517 | 566,409 | +7,863 | 0.03% | 26,913,922 |
| 2008-05-27 | 2008-05-23 | 47.517 | 558,546 | +13,366 | 0.03% | 26,540,297 |
| 2008-05-26 | 2008-05-22 | 48.076 | 545,180 | +12,580 | 0.03% | 26,210,282 |
| 2008-05-23 | 2008-05-21 | 50.060 | 532,600 | +11,008 | 0.03% | 26,662,215 |
| 2008-05-22 | 2008-05-20 | 50.569 | 521,592 | +11,793 | 0.03% | 26,376,506 |
| 2008-05-21 | 2008-05-19 | 53.927 | 509,799 | -1,572 | 0.03% | 27,491,903 |
| 2008-05-20 | 2008-05-16 | 53.037 | 511,371 | -7,076 | 0.03% | 27,121,401 |
| 2008-05-19 | 2008-05-15 | 52.528 | 518,447 | +13,366 | 0.03% | 27,232,931 |
| 2008-05-16 | 2008-05-14 | 54.054 | 505,081 | -786 | 0.03% | 27,301,715 |
| 2008-05-15 | 2008-05-13 | 53.164 | 505,867 | -4,010 | 0.03% | 26,893,827 |
| 2008-05-14 | 2008-05-09 | 51.002 | 509,877 | +6,290 | 0.03% | 26,004,575 |
| 2008-05-13 | 2008-05-08 | 53.291 | 503,587 | -18,084 | 0.03% | 26,836,662 |
| 2008-05-09 | 2008-05-07 | 53.927 | 521,671 | +18,870 | 0.03% | 28,132,124 |
| 2008-05-08 | 2008-05-06 | 54.436 | 502,801 | +5,504 | 0.03% | 27,370,320 |
| 2008-05-07 | 2008-05-05 | 55.962 | 497,297 | -1,572 | 0.03% | 27,829,698 |
| 2008-05-06 | 2008-05-02 | 54.690 | 498,869 | -24,374 | 0.03% | 27,283,177 |
| 2008-05-05 | 2008-04-30 | 50.111 | 523,243 | +4,717 | 0.03% | 26,220,418 |
| 2008-05-02 | 2008-04-29 | 52.146 | 518,526 | -6,290 | 0.03% | 27,039,233 |
| 2008-04-30 | 2008-04-28 | 50.773 | 524,816 | -3,931 | 0.03% | 26,646,340 |
| 2008-04-29 | 2008-04-25 | 50.620 | 528,747 | -7,076 | 0.03% | 26,765,229 |
| 2008-04-28 | 2008-04-24 | 50.671 | 535,823 | -44,816 | 0.03% | 27,150,676 |
| 2008-04-25 | 2008-04-23 | 47.771 | 580,639 | -19,657 | 0.03% | 27,737,784 |
| 2008-04-24 | 2008-04-22 | 45.940 | 600,296 | +18,084 | 0.03% | 27,577,390 |
| 2008-04-23 | 2008-04-21 | 45.991 | 582,212 | +7,076 | 0.03% | 26,776,237 |
| 2008-04-22 | 2008-04-18 | 45.940 | 575,136 | +1,573 | 0.03% | 26,421,548 |
| 2008-04-21 | 2008-04-17 | 46.194 | 573,563 | -23,588 | 0.03% | 26,495,184 |
| 2008-04-18 | 2008-04-16 | 43.905 | 597,151 | +22,015 | 0.03% | 26,217,720 |
| 2008-04-17 | 2008-04-15 | 45.126 | 575,136 | +2,359 | 0.03% | 25,953,392 |
| 2008-04-16 | 2008-04-14 | 45.838 | 572,777 | +6,290 | 0.03% | 26,254,897 |
| 2008-04-15 | 2008-04-11 | 47.415 | 566,487 | +786 | 0.03% | 26,859,988 |
| 2008-04-14 | 2008-04-10 | 46.499 | 565,701 | -3,931 | 0.03% | 26,304,685 |
| 2008-04-11 | 2008-04-09 | 46.501 | 569,632 | +786 | 0.03% | 26,488,275 |
| 2008-04-10 | 2008-04-08 | 47.166 | 568,846 | +14,076 | 0.03% | 26,830,023 |
| 2008-04-09 | 2008-04-07 | 48.854 | 554,770 | +3,128 | 0.03% | 27,102,650 |
| 2008-04-08 | 2008-04-03 | 48.342 | 551,642 | -10,165 | 0.03% | 26,667,638 |
| 2008-04-07 | 2008-04-02 | 46.552 | 561,807 | -29,713 | 0.03% | 26,153,147 |
| 2008-04-03 | 2008-04-01 | 42.920 | 591,520 | +3,910 | 0.03% | 25,387,902 |
| 2008-04-02 | 2008-03-31 | 42.971 | 587,610 | +10,946 | 0.03% | 25,250,145 |
| 2008-03-31 | 2008-03-27 | 43.687 | 576,664 | +2,346 | 0.03% | 25,192,782 |
| 2008-03-28 | 2008-03-26 | 44.506 | 574,318 | -5,473 | 0.03% | 25,560,368 |
| 2008-03-27 | 2008-03-25 | 44.352 | 579,791 | -21,112 | 0.03% | 25,714,968 |
| 2008-03-26 | 2008-03-20 | 41.845 | 600,903 | +5,473 | 0.03% | 25,145,084 |
| 2008-03-25 | 2008-03-19 | 44.403 | 595,430 | -32,841 | 0.03% | 26,439,050 |
| 2008-03-19 | 2008-03-17 | 39.441 | 628,271 | +17,203 | 0.03% | 24,779,743 |
| 2008-03-18 | 2008-03-14 | 44.301 | 611,068 | +5,473 | 0.03% | 27,070,910 |
| 2008-03-17 | 2008-03-13 | 44.659 | 605,595 | +29,713 | 0.03% | 27,045,308 |
| 2008-03-14 | 2008-03-12 | 49.621 | 575,882 | -9,383 | 0.03% | 28,575,948 |
| 2008-03-13 | 2008-03-11 | 48.087 | 585,265 | +1,564 | 0.03% | 28,143,352 |
| 2008-03-12 | 2008-03-10 | 49.928 | 583,701 | -7,819 | 0.03% | 29,143,095 |
| 2008-03-11 | 2008-03-07 | 47.933 | 591,520 | -3,128 | 0.03% | 28,353,354 |
| 2008-03-10 | 2008-03-06 | 50.593 | 594,648 | -2,346 | 0.03% | 30,085,114 |
| 2008-03-07 | 2008-03-05 | 48.905 | 596,994 | +10,947 | 0.03% | 29,195,994 |
| 2008-03-06 | 2008-03-04 | 48.445 | 586,047 | +10,947 | 0.03% | 28,390,814 |
| 2008-03-05 | 2008-03-03 | 50.133 | 575,100 | +2,346 | 0.03% | 28,831,342 |
| 2008-03-04 | 2008-02-29 | 51.105 | 572,754 | +39,096 | 0.03% | 29,270,425 |
| 2008-03-03 | 2008-02-28 | 53.586 | 533,658 | +7,820 | 0.03% | 28,596,473 |
| 2008-02-29 | 2008-02-27 | 53.714 | 525,838 | -2,346 | 0.03% | 28,244,681 |
| 2008-02-28 | 2008-02-26 | 52.691 | 528,184 | +782 | 0.03% | 27,830,300 |
| 2008-02-27 | 2008-02-25 | 49.417 | 527,402 | +3,909 | 0.03% | 26,062,394 |
| 2008-02-26 | 2008-02-22 | 50.593 | 523,493 | -2,345 | 0.03% | 26,485,159 |
| 2008-02-25 | 2008-02-21 | 51.923 | 525,838 | +5,473 | 0.03% | 27,303,192 |
| 2008-02-22 | 2008-02-20 | 53.202 | 520,365 | +14,857 | 0.03% | 27,684,509 |
| 2008-02-21 | 2008-02-19 | 56.016 | 505,508 | +7,819 | 0.03% | 28,316,369 |
| 2008-02-20 | 2008-02-18 | 54.993 | 497,689 | +3,128 | 0.03% | 27,369,188 |
| 2008-02-19 | 2008-02-15 | 55.632 | 494,561 | +8,601 | 0.03% | 27,513,418 |
| 2008-02-18 | 2008-02-14 | 55.888 | 485,960 | +5,473 | 0.03% | 27,159,226 |
| 2008-02-15 | 2008-02-13 | 54.609 | 480,487 | -7,819 | 0.03% | 26,238,859 |
| 2008-02-14 | 2008-02-12 | 54.737 | 488,306 | -7,037 | 0.03% | 26,728,295 |
| 2008-02-13 | 2008-02-11 | 52.691 | 495,343 | -3,128 | 0.03% | 26,099,890 |
| 2008-02-12 | 2008-02-06 | 53.458 | 498,471 | +14,075 | 0.03% | 26,647,201 |
| 2008-02-11 | 2008-02-04 | 56.016 | 484,396 | +13,292 | 0.03% | 27,133,766 |
| 2008-02-05 | 2008-02-01 | 54.993 | 471,104 | +43,006 | 0.02% | 25,907,211 |
| 2008-02-04 | 2008-01-31 | 60.108 | 428,098 | +22,676 | 0.02% | 25,732,174 |
| 2008-02-01 | 2008-01-30 | 63.817 | 405,422 | +4,691 | 0.02% | 25,872,791 |
| 2008-01-31 | 2008-01-29 | 64.456 | 400,731 | +782 | 0.02% | 25,829,672 |
| 2008-01-30 | 2008-01-28 | 64.201 | 399,949 | +3,910 | 0.02% | 25,676,969 |
| 2008-01-29 | 2008-01-25 | 67.782 | 396,039 | -24,240 | 0.02% | 26,844,125 |
| 2008-01-28 | 2008-01-24 | 62.666 | 420,279 | +3,910 | 0.02% | 26,337,175 |
| 2008-01-25 | 2008-01-23 | 64.968 | 416,369 | -10,947 | 0.02% | 27,050,639 |
| 2008-01-24 | 2008-01-22 | 59.469 | 427,316 | +10,165 | 0.02% | 25,411,923 |
| 2008-01-23 | 2008-01-21 | 61.387 | 417,151 | +8,601 | 0.02% | 25,607,663 |
| 2008-01-22 | 2008-01-18 | 65.991 | 408,550 | +1,564 | 0.02% | 26,960,649 |
| 2008-01-21 | 2008-01-17 | 61.643 | 406,986 | +14,857 | 0.02% | 25,087,763 |
| 2008-01-18 | 2008-01-16 | 62.666 | 392,129 | +9,383 | 0.02% | 24,573,129 |
| 2008-01-17 | 2008-01-15 | 65.735 | 382,746 | +782 | 0.02% | 25,159,917 |
| 2008-01-16 | 2008-01-14 | 68.677 | 381,964 | +7,819 | 0.02% | 26,232,045 |
| 2008-01-15 | 2008-01-11 | 70.467 | 374,145 | -2,346 | 0.02% | 26,364,951 |
| 2008-01-14 | 2008-01-10 | 72.130 | 376,491 | +13,293 | 0.02% | 27,156,208 |
| 2008-01-11 | 2008-01-09 | 75.071 | 363,198 | +10,947 | 0.02% | 27,265,720 |
| 2008-01-10 | 2008-01-08 | 72.897 | 352,251 | -2,346 | 0.02% | 25,678,078 |
| 2008-01-09 | 2008-01-07 | 72.769 | 354,597 | +782 | 0.02% | 25,803,745 |
| 2008-01-08 | 2008-01-04 | 70.723 | 353,815 | -10,165 | 0.02% | 25,022,851 |
| 2008-01-07 | 2008-01-03 | 68.549 | 363,980 | +12,511 | 0.02% | 24,950,413 |
| 2008-01-03 | 2007-12-31 | 70.851 | 351,469 | -1,564 | 0.02% | 24,901,884 |
| 2008-01-02 | 2007-12-27 | 68.933 | 353,033 | -782 | 0.02% | 24,335,456 |
| 2007-12-28 | 2007-12-24 | 70.851 | 353,815 | -19,548 | 0.02% | 25,068,101 |
| 2007-12-27 | 2007-12-20 | 65.991 | 373,363 | -3,128 | 0.02% | 24,638,621 |
| 2007-12-21 | 2007-12-19 | 63.817 | 376,491 | -1,564 | 0.02% | 24,026,503 |
| 2007-12-20 | 2007-12-18 | 63.945 | 378,055 | +4,692 | 0.02% | 24,174,662 |
| 2007-12-19 | 2007-12-17 | 64.073 | 373,363 | +6,255 | 0.02% | 23,922,382 |
| 2007-12-17 | 2007-12-13 | 66.375 | 367,108 | +14,857 | 0.02% | 24,366,695 |
| 2007-12-14 | 2007-12-12 | 67.654 | 352,251 | +14,856 | 0.02% | 23,831,058 |
| 2007-12-13 | 2007-12-11 | 71.490 | 337,395 | -16,139 | 0.02% | 24,120,476 |
| 2007-12-12 | 2007-12-10 | 66.631 | 353,534 | +3,127 | 0.02% | 23,556,151 |
| 2007-12-11 | 2007-12-07 | 64.840 | 350,407 | +14,075 | 0.02% | 22,720,410 |
| 2007-12-10 | 2007-12-06 | 71.618 | 336,332 | +4,691 | 0.02% | 24,087,495 |
| 2007-12-07 | 2007-12-05 | 72.513 | 331,641 | -40,660 | 0.02% | 24,048,428 |
| 2007-12-06 | 2007-12-04 | 70.979 | 372,301 | +39,878 | 0.02% | 26,425,463 |
| 2007-12-05 | 2007-12-03 | 70.851 | 332,423 | -781 | 0.02% | 23,552,459 |
| 2007-12-04 | 2007-11-30 | 70.211 | 333,204 | +3,909 | 0.02% | 23,394,727 |
| 2007-12-03 | 2007-11-29 | 70.211 | 329,295 | -15,638 | 0.02% | 23,120,270 |
| 2007-11-30 | 2007-11-28 | 63.177 | 344,933 | +4,691 | 0.02% | 21,792,001 |
| 2007-11-29 | 2007-11-27 | 62.922 | 340,242 | -2,346 | 0.02% | 21,408,609 |
| 2007-11-28 | 2007-11-26 | 64.584 | 342,588 | -3,909 | 0.02% | 22,125,798 |
| 2007-11-27 | 2007-11-23 | 61.387 | 346,497 | +1,564 | 0.02% | 21,270,424 |
| 2007-11-26 | 2007-11-22 | 57.806 | 344,933 | -4,692 | 0.02% | 19,939,240 |
| 2007-11-23 | 2007-11-21 | 58.318 | 349,625 | +14,075 | 0.02% | 20,389,320 |
| 2007-11-22 | 2007-11-20 | 63.050 | 335,550 | +782 | 0.02% | 21,156,294 |
| 2007-11-21 | 2007-11-19 | 64.840 | 334,768 | +3,127 | 0.02% | 21,706,376 |
| 2007-11-20 | 2007-11-16 | 65.607 | 331,641 | +12,511 | 0.02% | 21,758,102 |
| 2007-11-19 | 2007-11-15 | 68.677 | 319,130 | -8,601 | 0.02% | 21,916,810 |
| 2007-11-16 | 2007-11-14 | 69.060 | 327,731 | -45,352 | 0.02% | 22,633,239 |
| 2007-11-15 | 2007-11-13 | 65.480 | 373,083 | +45,352 | 0.02% | 24,429,290 |
| 2007-11-13 | 2007-11-09 | 66.631 | 327,731 | +12,511 | 0.02% | 21,836,884 |
| 2007-11-12 | 2007-11-08 | 64.712 | 315,220 | -3,128 | 0.02% | 20,398,569 |
| 2007-11-09 | 2007-11-07 | 67.151 | 318,348 | -14,075 | 0.02% | 21,377,401 |
| 2007-11-08 | 2007-11-06 | 61.587 | 332,423 | +10,027 | 0.02% | 20,473,092 |
| 2007-11-07 | 2007-11-05 | 58.870 | 322,396 | -11,594 | 0.02% | 18,979,574 |
| 2007-11-06 | 2007-11-02 | 62.623 | 333,990 | +3,865 | 0.02% | 20,915,307 |
| 2007-11-05 | 2007-11-01 | 63.269 | 330,125 | -13,912 | 0.02% | 20,886,838 |
| 2007-11-02 | 2007-10-31 | 62.234 | 344,037 | -4,637 | 0.02% | 21,410,936 |
| 2007-11-01 | 2007-10-30 | 64.175 | 348,674 | -3,865 | 0.02% | 22,376,217 |
| 2007-10-31 | 2007-10-29 | 65.857 | 352,539 | +7,775 | 0.02% | 23,217,228 |
| 2007-10-30 | 2007-10-26 | 63.787 | 344,764 | -64,922 | 0.02% | 21,991,469 |
| 2007-10-29 | 2007-10-25 | 56.671 | 409,686 | -34,007 | 0.02% | 23,217,243 |
| 2007-10-26 | 2007-10-24 | 51.237 | 443,693 | -11,593 | 0.02% | 22,733,336 |
| 2007-10-25 | 2007-10-23 | 50.564 | 455,286 | -3,092 | 0.03% | 23,021,004 |
| 2007-10-24 | 2007-10-22 | 48.338 | 458,378 | +40,190 | 0.03% | 22,157,260 |
| 2007-10-23 | 2007-10-18 | 50.409 | 418,188 | +3,092 | 0.02% | 21,080,258 |
| 2007-10-22 | 2007-10-17 | 51.702 | 415,096 | +11,593 | 0.02% | 21,461,469 |
| 2007-10-18 | 2007-10-16 | 52.272 | 403,503 | +27,824 | 0.02% | 21,091,795 |
| 2007-10-17 | 2007-10-15 | 54.342 | 375,679 | +18,016 | 0.02% | 20,415,105 |
| 2007-10-16 | 2007-10-12 | 53.048 | 357,663 | +6,956 | 0.02% | 18,973,318 |
| 2007-10-15 | 2007-10-11 | 52.660 | 350,707 | -10,821 | 0.02% | 18,468,187 |
| 2007-10-12 | 2007-10-10 | 49.788 | 361,528 | +773 | 0.02% | 17,999,582 |
| 2007-10-11 | 2007-10-09 | 49.529 | 360,755 | +1,546 | 0.02% | 17,867,743 |
| 2007-10-10 | 2007-10-08 | 49.943 | 359,209 | -20,095 | 0.02% | 17,939,896 |
| 2007-10-09 | 2007-10-05 | 49.166 | 379,304 | +10,821 | 0.02% | 18,649,038 |
| 2007-10-08 | 2007-10-04 | 49.632 | 368,483 | +21,640 | 0.02% | 18,288,643 |
| 2007-10-05 | 2007-10-03 | 50.823 | 346,843 | +2,319 | 0.02% | 17,627,464 |
| 2007-10-04 | 2007-10-02 | 51.133 | 344,524 | -5,410 | 0.02% | 17,616,589 |
| 2007-10-03 | 2007-09-28 | 50.046 | 349,934 | +25,505 | 0.02% | 17,512,898 |
| 2007-10-02 | 2007-09-27 | 50.926 | 324,429 | +10,047 | 0.02% | 16,521,907 |
| 2007-09-28 | 2007-09-25 | 49.891 | 314,382 | +9,275 | 0.02% | 15,684,841 |
| 2007-09-27 | 2007-09-24 | 54.471 | 305,107 | +1,546 | 0.02% | 16,619,566 |
| 2007-09-25 | 2007-09-21 | 53.048 | 303,561 | +3,864 | 0.02% | 16,103,313 |
| 2007-09-24 | 2007-09-20 | 54.342 | 299,697 | -41,736 | 0.02% | 16,286,100 |
| 2007-09-21 | 2007-09-19 | 56.412 | 341,433 | +17,004 | 0.02% | 19,260,936 |
| 2007-09-20 | 2007-09-18 | 52.272 | 324,429 | -7,729 | 0.02% | 16,958,461 |
| 2007-09-19 | 2007-09-17 | 53.177 | 332,158 | +8,502 | 0.02% | 17,663,304 |
| 2007-09-18 | 2007-09-14 | 55.765 | 323,656 | -6,956 | 0.02% | 18,048,718 |
| 2007-09-17 | 2007-09-13 | 53.436 | 330,612 | -23,960 | 0.02% | 17,666,645 |
| 2007-09-14 | 2007-09-12 | 51.288 | 354,572 | -81,152 | 0.02% | 18,185,427 |
| 2007-09-12 | 2007-09-10 | 49.218 | 435,724 | +2,318 | 0.02% | 21,445,561 |
| 2007-09-11 | 2007-09-07 | 49.529 | 433,406 | -6,183 | 0.02% | 21,466,056 |
| 2007-09-10 | 2007-09-06 | 49.581 | 439,589 | -23,186 | 0.02% | 21,795,043 |
| 2007-09-07 | 2007-09-05 | 49.891 | 462,775 | -6,956 | 0.03% | 23,088,320 |
| 2007-09-06 | 2007-09-04 | 49.166 | 469,731 | -3,865 | 0.03% | 23,095,014 |
| 2007-09-05 | 2007-09-03 | 47.873 | 473,596 | -8,502 | 0.03% | 22,672,278 |
| 2007-09-04 | 2007-08-31 | 47.200 | 482,098 | -15,457 | 0.03% | 22,754,934 |
| 2007-09-03 | 2007-08-30 | 46.113 | 497,555 | -4,638 | 0.03% | 22,943,740 |
| 2007-08-31 | 2007-08-29 | 44.974 | 502,193 | -772 | 0.03% | 22,585,819 |
| 2007-08-30 | 2007-08-28 | 45.854 | 502,965 | -4,638 | 0.03% | 23,063,058 |
| 2007-08-29 | 2007-08-27 | 46.268 | 507,603 | -5,410 | 0.03% | 23,485,895 |
| 2007-08-28 | 2007-08-24 | 45.647 | 513,013 | -773 | 0.03% | 23,417,599 |
| 2007-08-27 | 2007-08-23 | 45.958 | 513,786 | -40,190 | 0.03% | 23,612,428 |
| 2007-08-24 | 2007-08-22 | 44.302 | 553,976 | -27,824 | 0.03% | 24,542,010 |
| 2007-08-23 | 2007-08-21 | 42.076 | 581,800 | -6,956 | 0.03% | 24,479,902 |
| 2007-08-22 | 2007-08-20 | 41.352 | 588,756 | +773 | 0.03% | 24,345,995 |
| 2007-08-21 | 2007-08-17 | 39.074 | 587,983 | -13,912 | 0.03% | 22,975,085 |
| 2007-08-20 | 2007-08-16 | 40.834 | 601,895 | -772 | 0.03% | 24,577,808 |
| 2007-08-17 | 2007-08-15 | 41.869 | 602,667 | +9,274 | 0.03% | 25,233,142 |
| 2007-08-16 | 2007-08-14 | 43.577 | 593,393 | -7,729 | 0.03% | 25,858,297 |
| 2007-08-15 | 2007-08-13 | 43.215 | 601,122 | -773 | 0.03% | 25,977,330 |
| 2007-08-14 | 2007-08-10 | 42.438 | 601,895 | -2,318 | 0.03% | 25,543,476 |
| 2007-08-13 | 2007-08-09 | 43.474 | 604,213 | -10,048 | 0.03% | 26,267,259 |
| 2007-08-10 | 2007-08-08 | 43.266 | 614,261 | +8,502 | 0.03% | 26,576,919 |
| 2007-08-09 | 2007-08-07 | 42.904 | 605,759 | +1,546 | 0.03% | 25,989,613 |
| 2007-08-08 | 2007-08-06 | 42.231 | 604,213 | +7,729 | 0.03% | 25,516,766 |
| 2007-08-07 | 2007-08-03 | 43.681 | 596,484 | +3,091 | 0.03% | 26,054,735 |
| 2007-08-06 | 2007-08-02 | 43.370 | 593,393 | +16,231 | 0.03% | 25,735,455 |
| 2007-08-03 | 2007-08-01 | 43.577 | 577,162 | -2,319 | 0.03% | 25,150,998 |
| 2007-08-02 | 2007-07-31 | 45.802 | 579,481 | -773 | 0.03% | 26,541,648 |
| 2007-08-01 | 2007-07-30 | 45.078 | 580,254 | +3,092 | 0.03% | 26,156,625 |
| 2007-07-31 | 2007-07-27 | 43.991 | 577,162 | +27,824 | 0.03% | 25,389,963 |
| 2007-07-30 | 2007-07-26 | 46.423 | 549,338 | +2,318 | 0.03% | 25,502,191 |
| 2007-07-27 | 2007-07-25 | 47.873 | 547,020 | -26,278 | 0.03% | 26,187,277 |
| 2007-07-26 | 2007-07-24 | 46.993 | 573,298 | -9,274 | 0.03% | 26,940,874 |
| 2007-07-25 | 2007-07-23 | 46.372 | 582,572 | -49,465 | 0.03% | 27,014,879 |
| 2007-07-24 | 2007-07-20 | 45.181 | 632,037 | -47,919 | 0.04% | 28,556,314 |
| 2007-07-23 | 2007-07-19 | 41.921 | 679,956 | +10,048 | 0.04% | 28,504,356 |
| 2007-07-20 | 2007-07-18 | 41.610 | 669,908 | +32,461 | 0.04% | 27,875,112 |
| 2007-07-19 | 2007-07-17 | 42.645 | 637,447 | -6,183 | 0.04% | 27,184,209 |
| 2007-07-18 | 2007-07-16 | 43.163 | 643,630 | +5,410 | 0.04% | 27,780,991 |
| 2007-07-17 | 2007-07-13 | 43.629 | 638,220 | -24,732 | 0.04% | 27,844,754 |
| 2007-07-16 | 2007-07-12 | 43.681 | 662,952 | +5,410 | 0.04% | 28,958,092 |
| 2007-07-13 | 2007-07-11 | 43.681 | 657,542 | +6,183 | 0.04% | 28,721,780 |
| 2007-07-12 | 2007-07-10 | 44.457 | 651,359 | -6,183 | 0.04% | 28,957,362 |
| 2007-07-11 | 2007-07-09 | 43.059 | 657,542 | +9,274 | 0.04% | 28,313,414 |
| 2007-07-10 | 2007-07-06 | 42.283 | 648,268 | +39,417 | 0.04% | 27,410,821 |
| 2007-07-09 | 2007-07-05 | 41.455 | 608,851 | +18,550 | 0.03% | 25,239,977 |
| 2007-07-06 | 2007-07-04 | 42.024 | 590,301 | +11,593 | 0.03% | 24,807,040 |
| 2007-07-05 | 2007-07-03 | 42.128 | 578,708 | -3,092 | 0.03% | 24,379,753 |
| 2007-07-04 | 2007-06-29 | 42.128 | 581,800 | +3,092 | 0.03% | 24,510,012 |
| 2007-07-03 | 2007-06-28 | 42.231 | 578,708 | -5,410 | 0.03% | 24,439,654 |
| 2007-06-29 | 2007-06-27 | 42.335 | 584,118 | -15,458 | 0.03% | 24,728,587 |
| 2007-06-28 | 2007-06-26 | 42.335 | 599,576 | +9,275 | 0.03% | 25,383,000 |
| 2007-06-27 | 2007-06-25 | 42.387 | 590,301 | -1,546 | 0.03% | 25,020,894 |
| 2007-06-26 | 2007-06-22 | 42.697 | 591,847 | 0.03% | 25,270,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy