History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | -3,654 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 3,654 | +3,654 | 0.00% | 31,957 |
| 2022-05-19 | 2022-05-17 | 13.502 | 0 | -16,323 | ||
| 2022-03-02 | 2022-02-28 | 12.230 | 16,323 | +247 | 0.00% | 199,624 |
| 2021-12-13 | 2021-12-09 | 12.068 | 16,076 | +3,215 | 0.00% | 194,003 |
| 2021-10-29 | 2021-10-27 | 14.376 | 12,861 | +819 | 0.00% | 184,894 |
| 2021-05-13 | 2021-05-11 | 15.678 | 12,042 | +1,505 | 0.00% | 188,800 |
| 2021-05-06 | 2021-05-04 | 15.492 | 10,537 | +1,506 | 0.00% | 163,244 |
| 2021-04-27 | 2021-04-23 | 15.466 | 9,031 | +1,505 | 0.00% | 139,672 |
| 2021-03-10 | 2021-03-08 | 15.630 | 7,526 | +91 | 0.00% | 117,628 |
| 2020-12-15 | 2020-12-11 | 14.204 | 7,435 | -8,453 | 0.00% | 105,605 |
| 2020-12-07 | 2020-12-03 | 14.016 | 15,888 | +356 | 0.00% | 222,679 |
| 2020-10-30 | 2020-10-28 | 13.592 | 15,532 | +653 | 0.00% | 211,107 |
| 2020-09-02 | 2020-08-31 | 12.679 | 14,879 | -2,848 | 0.00% | 188,652 |
| 2020-07-06 | 2020-07-02 | 14.462 | 17,727 | -4,274 | 0.00% | 256,373 |
| 2020-06-26 | 2020-06-23 | 13.732 | 22,001 | -1,424 | 0.00% | 302,121 |
| 2020-05-26 | 2020-05-22 | 12.595 | 23,425 | +1,424 | 0.00% | 295,033 |
| 2020-05-25 | 2020-05-21 | 14.041 | 22,001 | +1,425 | 0.00% | 308,917 |
| 2020-04-23 | 2020-04-21 | 14.406 | 20,576 | +2,849 | 0.00% | 296,420 |
| 2020-04-21 | 2020-04-17 | 14.715 | 17,727 | -4,274 | 0.00% | 260,853 |
| 2020-04-17 | 2020-04-15 | 14.350 | 22,001 | +178 | 0.00% | 315,713 |
| 2020-04-07 | 2020-04-03 | 13.620 | 21,823 | +1,424 | 0.00% | 297,225 |
| 2020-03-10 | 2020-03-06 | 14.813 | 20,399 | +290 | 0.00% | 302,179 |
| 2020-02-18 | 2020-02-14 | 15.782 | 20,109 | -2,808 | 0.00% | 317,360 |
| 2019-12-03 | 2019-11-29 | 16.722 | 22,917 | +486 | 0.00% | 383,220 |
| 2019-11-13 | 2019-11-11 | 16.950 | 22,431 | +1,404 | 0.00% | 380,205 |
| 2019-10-28 | 2019-10-24 | 18.237 | 21,027 | +695 | 0.00% | 383,463 |
| 2019-06-18 | 2019-06-14 | 18.413 | 20,332 | +1,358 | 0.00% | 374,382 |
| 2019-05-15 | 2019-05-10 | 19.179 | 18,974 | +2,715 | 0.00% | 363,911 |
| 2019-04-30 | 2019-04-26 | 20.211 | 16,259 | +2,716 | 0.00% | 328,604 |
| 2019-04-23 | 2019-04-17 | 20.741 | 13,543 | +129 | 0.00% | 280,894 |
| 2019-03-13 | 2019-03-11 | 21.504 | 13,414 | +127 | 0.00% | 288,456 |
| 2019-02-20 | 2019-02-18 | 21.683 | 13,287 | -1,345 | 0.00% | 288,096 |
| 2018-12-04 | 2018-11-30 | 20.017 | 14,632 | +417 | 0.00% | 292,888 |
| 2018-10-29 | 2018-10-25 | 19.017 | 14,215 | +453 | 0.00% | 270,333 |
| 2018-04-20 | 2018-04-18 | 20.093 | 13,762 | +115 | 0.00% | 276,516 |
| 2018-03-26 | 2018-03-22 | 20.523 | 13,647 | +1,302 | 0.00% | 280,076 |
| 2018-03-13 | 2018-03-09 | 23.339 | 12,345 | +482 | 0.00% | 288,115 |
| 2018-02-09 | 2018-02-07 | 21.708 | 11,863 | -3,754 | 0.00% | 257,523 |
| 2017-12-13 | 2017-12-11 | 21.420 | 15,617 | +1,251 | 0.00% | 334,522 |
| 2017-12-05 | 2017-12-01 | 22.539 | 14,366 | +341 | 0.00% | 323,800 |
| 2017-10-30 | 2017-10-26 | 22.873 | 14,025 | +401 | 0.00% | 320,796 |
| 2017-10-16 | 2017-10-12 | 23.268 | 13,624 | -1,215 | 0.00% | 317,004 |
| 2017-09-22 | 2017-09-20 | 22.807 | 14,839 | -243 | 0.00% | 338,438 |
| 2017-09-15 | 2017-09-13 | 22.939 | 15,082 | +2,430 | 0.00% | 345,966 |
| 2017-08-29 | 2017-08-25 | 21.590 | 12,652 | +1,216 | 0.00% | 273,152 |
| 2017-04-12 | 2017-04-10 | 22.182 | 11,436 | +108 | 0.00% | 253,674 |
| 2017-03-07 | 2017-03-03 | 22.595 | 11,328 | +108 | 0.00% | 255,962 |
| 2016-12-07 | 2016-12-05 | 19.439 | 11,220 | +323 | 0.00% | 218,103 |
| 2016-11-01 | 2016-10-28 | 22.581 | 10,897 | +314 | 0.00% | 246,065 |
| 2016-05-17 | 2016-05-13 | 19.057 | 10,583 | -11,691 | 0.00% | 201,680 |
| 2016-05-16 | 2016-05-12 | 19.399 | 22,274 | +11,691 | 0.00% | 432,096 |
| 2016-04-19 | 2016-04-15 | 21.486 | 10,583 | +114 | 0.00% | 227,388 |
| 2016-03-08 | 2016-03-04 | 20.651 | 10,469 | +114 | 0.00% | 216,192 |
| 2015-12-02 | 2015-11-30 | 19.890 | 10,355 | +307 | 0.00% | 205,958 |
| 2015-10-27 | 2015-10-23 | 23.130 | 10,048 | +296 | 0.00% | 232,408 |
| 2015-04-15 | 2015-04-13 | 23.949 | 9,752 | -4,210 | 0.00% | 233,555 |
| 2015-04-09 | 2015-04-02 | 22.631 | 13,962 | +129 | 0.00% | 315,971 |
| 2015-02-26 | 2015-02-24 | 22.954 | 13,833 | +131 | 0.00% | 317,526 |
| 2014-12-02 | 2014-11-28 | 22.882 | 13,702 | +395 | 0.00% | 313,533 |
| 2014-10-27 | 2014-10-23 | 23.907 | 13,307 | +390 | 0.00% | 318,132 |
| 2014-04-16 | 2014-04-14 | 22.499 | 12,917 | +142 | 0.00% | 290,614 |
| 2014-03-12 | 2014-03-10 | 20.238 | 12,775 | +140 | 0.00% | 258,541 |
| 2013-12-02 | 2013-11-28 | 19.901 | 12,635 | +426 | 0.00% | 251,446 |
| 2013-11-27 | 2013-11-25 | 20.088 | 12,209 | -5,337 | 0.00% | 245,256 |
| 2013-10-29 | 2013-10-25 | 19.938 | 17,546 | +5,337 | 0.00% | 349,836 |
| 2013-10-25 | 2013-10-23 | 21.694 | 12,209 | +418 | 0.00% | 264,864 |
| 2013-07-19 | 2013-07-17 | 21.306 | 11,791 | -5,153 | 0.00% | 251,220 |
| 2013-06-26 | 2013-06-24 | 19.598 | 16,944 | +5,153 | 0.00% | 332,076 |
| 2013-04-23 | 2013-04-19 | 24.760 | 11,791 | +106 | 0.00% | 291,946 |
| 2013-03-13 | 2013-03-11 | 27.437 | 11,685 | +98 | 0.00% | 320,600 |
| 2012-12-10 | 2012-12-06 | 27.202 | 11,587 | +296 | 0.00% | 315,190 |
| 2012-11-02 | 2012-10-31 | 27.883 | 11,291 | +291 | 0.00% | 314,826 |
| 2012-05-10 | 2012-05-08 | 25.312 | 11,000 | -4,978 | 0.00% | 278,428 |
| 2012-04-23 | 2012-04-19 | 27.401 | 15,978 | +80 | 0.00% | 437,810 |
| 2012-03-27 | 2012-03-23 | 24.388 | 15,898 | +4,978 | 0.00% | 387,713 |
| 2012-03-13 | 2012-03-09 | 27.201 | 10,920 | +81 | 0.00% | 297,036 |
| 2011-12-08 | 2011-12-06 | 20.037 | 10,839 | +1,165 | 0.00% | 217,176 |
| 2011-12-05 | 2011-12-01 | 20.482 | 9,674 | -1,976 | 0.00% | 198,141 |
| 2011-11-01 | 2011-10-28 | 28.770 | 11,650 | +1,356 | 0.00% | 335,174 |
| 2011-04-28 | 2011-04-26 | 31.290 | 10,294 | +44 | 0.00% | 322,099 |
| 2011-04-08 | 2011-04-06 | 32.481 | 10,250 | -4,366 | 0.00% | 332,931 |
| 2011-04-06 | 2011-04-01 | 31.656 | 14,616 | +4,366 | 0.00% | 462,691 |
| 2011-03-29 | 2011-03-25 | 30.923 | 10,250 | -873 | 0.00% | 316,966 |
| 2011-03-22 | 2011-03-18 | 30.788 | 11,123 | -1,746 | 0.00% | 342,452 |
| 2011-03-21 | 2011-03-17 | 29.818 | 12,869 | -3,370 | 0.00% | 383,733 |
| 2011-03-18 | 2011-03-16 | 30.095 | 16,239 | +866 | 0.00% | 488,719 |
| 2011-03-11 | 2011-03-09 | 33.003 | 15,373 | +3,467 | 0.00% | 507,361 |
| 2011-02-28 | 2011-02-24 | 32.034 | 11,906 | +1,733 | 0.00% | 381,397 |
| 2011-02-25 | 2011-02-23 | 32.265 | 10,173 | -4,333 | 0.00% | 328,230 |
| 2011-02-15 | 2011-02-11 | 31.988 | 14,506 | +4,333 | 0.00% | 464,016 |
| 2011-01-07 | 2011-01-05 | 36.050 | 10,173 | +1,733 | 0.00% | 366,735 |
| 2011-01-06 | 2011-01-04 | 35.265 | 8,440 | -4,333 | 0.00% | 297,638 |
| 2010-12-20 | 2010-12-16 | 34.757 | 12,773 | +4,333 | 0.00% | 443,956 |
| 2010-11-29 | 2010-11-25 | 35.357 | 8,440 | +105 | 0.00% | 298,417 |
| 2010-11-19 | 2010-11-17 | 38.542 | 8,335 | -4,333 | 0.00% | 321,251 |
| 2010-11-17 | 2010-11-15 | 39.281 | 12,668 | +4,333 | 0.00% | 497,611 |
| 2010-11-05 | 2010-11-03 | 39.373 | 8,335 | -867 | 0.00% | 328,176 |
| 2010-10-21 | 2010-10-19 | 39.990 | 9,202 | +163 | 0.00% | 367,988 |
| 2010-04-26 | 2010-04-22 | 33.787 | 9,039 | +38 | 0.00% | 305,401 |
| 2010-03-22 | 2010-03-18 | 35.715 | 9,001 | +60 | 0.00% | 321,471 |
| 2009-12-03 | 2009-12-01 | 35.242 | 8,941 | +112 | 0.00% | 315,098 |
| 2009-10-29 | 2009-10-27 | 37.468 | 8,829 | +179 | 0.00% | 330,804 |
| 2009-10-12 | 2009-10-08 | 36.212 | 8,650 | -828 | 0.00% | 313,238 |
| 2009-10-09 | 2009-10-07 | 35.102 | 9,478 | -2,486 | 0.00% | 332,697 |
| 2009-10-08 | 2009-10-06 | 33.460 | 11,964 | +2,486 | 0.00% | 400,320 |
| 2009-09-29 | 2009-09-25 | 33.798 | 9,478 | +828 | 0.00% | 320,341 |
| 2009-07-31 | 2009-07-29 | 36.068 | 8,650 | -4,142 | 0.00% | 311,985 |
| 2009-07-03 | 2009-06-30 | 30.998 | 12,792 | -4,142 | 0.00% | 396,525 |
| 2009-06-30 | 2009-06-26 | 32.302 | 16,934 | +4,142 | 0.00% | 546,994 |
| 2009-06-29 | 2009-06-25 | 32.060 | 12,792 | -828 | 0.00% | 410,113 |
| 2009-06-26 | 2009-06-24 | 30.177 | 13,620 | +828 | 0.00% | 411,012 |
| 2009-06-18 | 2009-06-16 | 29.067 | 12,792 | +828 | 0.00% | 371,820 |
| 2009-06-01 | 2009-05-27 | 33.991 | 11,964 | +1,657 | 0.00% | 406,674 |
| 2009-05-29 | 2009-05-26 | 33.653 | 10,307 | -828 | 0.00% | 346,866 |
| 2009-05-22 | 2009-05-20 | 28.729 | 11,135 | -4,142 | 0.00% | 319,893 |
| 2009-05-21 | 2009-05-19 | 28.535 | 15,277 | +4,142 | 0.00% | 435,936 |
| 2009-05-14 | 2009-05-12 | 25.059 | 11,135 | +55 | 0.00% | 279,033 |
| 2009-05-06 | 2009-05-04 | 26.652 | 11,080 | -829 | 0.00% | 295,309 |
| 2009-05-05 | 2009-04-30 | 24.142 | 11,909 | +829 | 0.00% | 287,503 |
| 2009-04-23 | 2009-04-21 | 23.514 | 11,080 | +828 | 0.00% | 260,535 |
| 2009-04-22 | 2009-04-20 | 25.349 | 10,252 | -828 | 0.00% | 259,875 |
| 2009-04-14 | 2009-04-08 | 21.703 | 11,080 | +123 | 0.00% | 240,470 |
| 2009-03-31 | 2009-03-27 | 20.165 | 10,957 | -820 | 0.00% | 220,949 |
| 2009-02-13 | 2009-02-11 | 16.454 | 11,777 | +820 | 0.00% | 193,782 |
| 2009-02-12 | 2009-02-10 | 17.113 | 10,957 | -820 | 0.00% | 187,512 |
| 2009-02-09 | 2009-02-05 | 16.308 | 11,777 | +820 | 0.00% | 192,057 |
| 2009-01-14 | 2009-01-12 | 19.530 | 10,957 | -4,097 | 0.00% | 213,994 |
| 2009-01-13 | 2009-01-09 | 20.507 | 15,054 | +820 | 0.00% | 308,710 |
| 2008-12-15 | 2008-12-11 | 19.799 | 14,234 | -820 | 0.00% | 281,817 |
| 2008-12-11 | 2008-12-09 | 15.820 | 15,054 | +223 | 0.00% | 238,148 |
| 2008-12-10 | 2008-12-08 | 14.648 | 14,831 | -2,457 | 0.00% | 217,241 |
| 2008-12-05 | 2008-12-03 | 13.036 | 17,288 | +2,457 | 0.00% | 225,375 |
| 2008-11-06 | 2008-11-04 | 17.781 | 14,831 | +598 | 0.00% | 263,705 |
| 2008-10-24 | 2008-10-22 | 19.332 | 14,233 | -787 | 0.00% | 275,157 |
| 2008-10-06 | 2008-10-02 | 22.003 | 15,020 | +787 | 0.00% | 330,488 |
| 2008-09-17 | 2008-09-12 | 28.490 | 14,233 | +786 | 0.00% | 405,494 |
| 2008-09-09 | 2008-09-05 | 31.237 | 13,447 | +3,931 | 0.00% | 420,043 |
| 2008-08-20 | 2008-08-18 | 33.577 | 9,516 | +3,931 | 0.00% | 319,520 |
| 2008-08-01 | 2008-07-30 | 40.293 | 5,585 | -7,862 | 0.00% | 225,034 |
| 2008-07-28 | 2008-07-24 | 41.463 | 13,447 | +3,931 | 0.00% | 557,549 |
| 2008-06-12 | 2008-06-10 | 45.278 | 9,516 | +3,931 | 0.00% | 430,868 |
| 2008-06-03 | 2008-05-30 | 50.569 | 5,585 | -3,931 | 0.00% | 282,429 |
| 2008-05-26 | 2008-05-22 | 48.076 | 9,516 | +3,931 | 0.00% | 457,495 |
| 2008-05-15 | 2008-05-13 | 53.164 | 5,585 | +27 | 0.00% | 296,920 |
| 2008-04-16 | 2008-04-14 | 45.838 | 5,558 | -3,932 | 0.00% | 254,767 |
| 2008-04-14 | 2008-04-10 | 46.499 | 9,490 | +3,932 | 0.00% | 441,278 |
| 2008-04-10 | 2008-04-08 | 47.166 | 5,558 | +30 | 0.00% | 262,147 |
| 2008-04-08 | 2008-04-03 | 48.342 | 5,528 | -3,909 | 0.00% | 267,236 |
| 2008-03-28 | 2008-03-26 | 44.506 | 9,437 | -3,910 | 0.00% | 419,999 |
| 2008-03-20 | 2008-03-18 | 41.948 | 13,347 | +3,910 | 0.00% | 559,877 |
| 2008-03-19 | 2008-03-17 | 39.441 | 9,437 | -2,346 | 0.00% | 372,206 |
| 2008-02-29 | 2008-02-27 | 53.714 | 11,783 | -1,564 | 0.00% | 632,908 |
| 2008-02-25 | 2008-02-21 | 51.923 | 13,347 | +782 | 0.00% | 693,019 |
| 2008-02-22 | 2008-02-20 | 53.202 | 12,565 | +4,691 | 0.00% | 668,484 |
| 2008-02-21 | 2008-02-19 | 56.016 | 7,874 | -2,345 | 0.00% | 441,067 |
| 2008-02-20 | 2008-02-18 | 54.993 | 10,219 | +2,345 | 0.00% | 561,969 |
| 2008-01-25 | 2008-01-23 | 64.968 | 7,874 | -782 | 0.00% | 511,558 |
| 2008-01-23 | 2008-01-21 | 61.387 | 8,656 | +782 | 0.00% | 531,366 |
| 2007-12-13 | 2007-12-11 | 71.490 | 7,874 | +55 | 0.00% | 562,915 |
| 2007-11-08 | 2007-11-06 | 61.587 | 7,819 | +90 | 0.00% | 481,552 |
| 2007-08-27 | 2007-08-23 | 45.958 | 7,729 | -773 | 0.00% | 355,207 |
| 2007-08-06 | 2007-08-02 | 43.370 | 8,502 | +773 | 0.00% | 368,732 |
| 2007-07-26 | 2007-07-24 | 46.993 | 7,729 | -773 | 0.00% | 363,207 |
| 2007-07-11 | 2007-07-09 | 43.059 | 8,502 | -1,545 | 0.00% | 366,092 |
| 2007-07-10 | 2007-07-06 | 42.283 | 10,047 | +1,545 | 0.00% | 424,819 |
| 2007-06-26 | 2007-06-22 | 42.697 | 8,502 | 0.00% | 363,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy