History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | -11 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 11 | +1 | 0.00% | 99 |
| 2023-03-06 | 2023-03-02 | 11.955 | 10 | +1 | 0.00% | 120 |
| 2021-10-29 | 2021-10-27 | 14.376 | 9 | +1 | 0.00% | 129 |
| 2021-09-02 | 2021-08-31 | 15.227 | 8 | -4,516 | 0.00% | 122 |
| 2021-08-31 | 2021-08-27 | 15.200 | 4,524 | +4,516 | 0.00% | 68,765 |
| 2020-09-01 | 2020-08-28 | 12.834 | 8 | -4,273 | 0.00% | 103 |
| 2020-08-31 | 2020-08-27 | 12.763 | 4,281 | +4,273 | 0.00% | 54,640 |
| 2020-08-24 | 2020-08-20 | 12.693 | 8 | -4,273 | 0.00% | 102 |
| 2020-08-17 | 2020-08-13 | 13.339 | 4,281 | +4,273 | 0.00% | 57,104 |
| 2020-08-04 | 2020-07-31 | 13.185 | 8 | -1,424 | 0.00% | 105 |
| 2020-07-21 | 2020-07-17 | 13.620 | 1,432 | +1,424 | 0.00% | 19,504 |
| 2019-10-28 | 2019-10-24 | 18.237 | 8 | +1 | 0.00% | 146 |
| 2019-08-12 | 2019-08-08 | 17.029 | 7 | -2,716 | 0.00% | 119 |
| 2019-07-29 | 2019-07-25 | 19.415 | 2,723 | +1,358 | 0.00% | 52,867 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,365 | +13 | 0.00% | 29,353 |
| 2019-01-21 | 2019-01-17 | 20.790 | 1,352 | +1,345 | 0.00% | 28,108 |
| 2018-01-04 | 2018-01-02 | 22.316 | 7 | -1,251 | 0.00% | 156 |
| 2018-01-03 | 2017-12-29 | 22.124 | 1,258 | -6,256 | 0.00% | 27,832 |
| 2017-12-28 | 2017-12-22 | 21.644 | 7,514 | -1,251 | 0.00% | 162,634 |
| 2017-12-20 | 2017-12-18 | 21.101 | 8,765 | +2,502 | 0.00% | 184,947 |
| 2017-12-18 | 2017-12-14 | 21.964 | 6,263 | -1,251 | 0.00% | 137,560 |
| 2017-12-13 | 2017-12-11 | 21.420 | 7,514 | +1,251 | 0.00% | 160,953 |
| 2017-12-12 | 2017-12-08 | 21.516 | 6,263 | -1,251 | 0.00% | 134,756 |
| 2017-12-11 | 2017-12-07 | 21.197 | 7,514 | +1,251 | 0.00% | 159,271 |
| 2017-12-07 | 2017-12-05 | 21.772 | 6,263 | +6,256 | 0.00% | 136,358 |
| 2017-09-15 | 2017-09-13 | 22.939 | 7 | -12,154 | 0.00% | 161 |
| 2017-09-12 | 2017-09-08 | 22.873 | 12,161 | +12,154 | 0.00% | 278,160 |
| 2017-03-07 | 2017-03-03 | 22.595 | 7 | -1,324 | 0.00% | 158 |
| 2016-12-30 | 2016-12-28 | 18.907 | 1,331 | -4,815 | 0.00% | 25,165 |
| 2016-12-12 | 2016-12-08 | 20.170 | 6,146 | -1,204 | 0.00% | 123,964 |
| 2016-12-08 | 2016-12-06 | 19.904 | 7,350 | -6,019 | 0.00% | 146,294 |
| 2016-12-06 | 2016-12-02 | 19.339 | 13,369 | +6,019 | 0.00% | 258,544 |
| 2016-11-17 | 2016-11-15 | 19.073 | 7,350 | -2,407 | 0.00% | 140,188 |
| 2016-11-01 | 2016-10-28 | 22.581 | 9,757 | +281 | 0.00% | 220,322 |
| 2016-08-29 | 2016-08-25 | 23.163 | 9,476 | -3,508 | 0.00% | 219,489 |
| 2016-08-01 | 2016-07-28 | 24.257 | 12,984 | +11,692 | 0.00% | 314,958 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,292 | +14 | 0.00% | 26,681 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,278 | +37 | 0.00% | 29,560 |
| 2015-10-26 | 2015-10-22 | 22.773 | 1,241 | -2,245 | 0.00% | 28,262 |
| 2015-06-11 | 2015-06-09 | 23.201 | 3,486 | -2,244 | 0.00% | 80,879 |
| 2015-06-09 | 2015-06-05 | 23.664 | 5,730 | -2,245 | 0.00% | 135,597 |
| 2015-06-08 | 2015-06-04 | 23.664 | 7,975 | +2,245 | 0.00% | 188,723 |
| 2015-06-05 | 2015-06-03 | 23.771 | 5,730 | +2,244 | 0.00% | 136,209 |
| 2015-06-02 | 2015-05-29 | 23.664 | 3,486 | -2,244 | 0.00% | 82,494 |
| 2015-06-01 | 2015-05-28 | 24.021 | 5,730 | +2,244 | 0.00% | 137,639 |
| 2015-02-26 | 2015-02-24 | 22.954 | 3,486 | +33 | 0.00% | 80,019 |
| 2014-10-27 | 2014-10-23 | 23.907 | 3,453 | +102 | 0.00% | 82,551 |
| 2014-09-23 | 2014-09-19 | 24.018 | 3,351 | +2,158 | 0.00% | 80,485 |
| 2014-04-07 | 2014-04-03 | 21.609 | 1,193 | -1,187 | 0.00% | 25,780 |
| 2014-03-12 | 2014-03-10 | 20.238 | 2,380 | +26 | 0.00% | 48,167 |
| 2014-03-05 | 2014-03-03 | 20.650 | 2,354 | -1,067 | 0.00% | 48,611 |
| 2013-10-25 | 2013-10-23 | 21.694 | 3,421 | +117 | 0.00% | 74,216 |
| 2013-09-17 | 2013-09-13 | 21.034 | 3,304 | -3,092 | 0.00% | 69,498 |
| 2013-09-02 | 2013-08-29 | 20.297 | 6,396 | +2,061 | 0.00% | 129,820 |
| 2013-08-30 | 2013-08-28 | 19.637 | 4,335 | -2,061 | 0.00% | 85,128 |
| 2013-08-29 | 2013-08-27 | 20.025 | 6,396 | +1,031 | 0.00% | 128,082 |
| 2013-08-27 | 2013-08-23 | 19.987 | 5,365 | +1,030 | 0.00% | 107,228 |
| 2013-08-23 | 2013-08-21 | 20.258 | 4,335 | +2,062 | 0.00% | 87,819 |
| 2013-05-22 | 2013-05-20 | 24.411 | 2,273 | -2,062 | 0.00% | 55,486 |
| 2013-05-16 | 2013-05-14 | 23.867 | 4,335 | +2,062 | 0.00% | 103,465 |
| 2013-05-15 | 2013-05-13 | 24.256 | 2,273 | -2,062 | 0.00% | 55,133 |
| 2013-05-14 | 2013-05-10 | 24.721 | 4,335 | +2,062 | 0.00% | 107,167 |
| 2013-04-24 | 2013-04-22 | 24.993 | 2,273 | -1,031 | 0.00% | 56,809 |
| 2013-04-23 | 2013-04-19 | 24.760 | 3,304 | -2,061 | 0.00% | 81,807 |
| 2013-04-19 | 2013-04-17 | 24.256 | 5,365 | +1,030 | 0.00% | 130,131 |
| 2013-04-18 | 2013-04-16 | 24.294 | 4,335 | -2,061 | 0.00% | 105,316 |
| 2013-04-17 | 2013-04-15 | 24.100 | 6,396 | +2,061 | 0.00% | 154,145 |
| 2013-04-16 | 2013-04-12 | 24.682 | 4,335 | -2,061 | 0.00% | 106,998 |
| 2013-04-15 | 2013-04-11 | 24.411 | 6,396 | +2,061 | 0.00% | 156,131 |
| 2013-04-12 | 2013-04-10 | 24.566 | 4,335 | +2,062 | 0.00% | 106,494 |
| 2013-03-13 | 2013-03-11 | 27.437 | 2,273 | +19 | 0.00% | 62,364 |
| 2013-01-11 | 2013-01-09 | 29.120 | 2,254 | -2,044 | 0.00% | 65,636 |
| 2012-11-02 | 2012-10-31 | 27.883 | 4,298 | +111 | 0.00% | 119,841 |
| 2012-11-01 | 2012-10-30 | 27.521 | 4,187 | -2,987 | 0.00% | 115,232 |
| 2012-10-31 | 2012-10-29 | 27.602 | 7,174 | +2,987 | 0.00% | 198,015 |
| 2012-10-29 | 2012-10-25 | 29.852 | 4,187 | -996 | 0.00% | 124,989 |
| 2012-10-16 | 2012-10-12 | 27.803 | 5,183 | -2,986 | 0.00% | 144,101 |
| 2012-10-05 | 2012-10-03 | 28.968 | 8,169 | +2,986 | 0.00% | 236,637 |
| 2012-09-04 | 2012-08-31 | 25.512 | 5,183 | +2,987 | 0.00% | 132,231 |
| 2012-07-06 | 2012-07-04 | 25.111 | 2,196 | -2,987 | 0.00% | 55,143 |
| 2012-06-15 | 2012-06-13 | 21.897 | 5,183 | -1,991 | 0.00% | 113,490 |
| 2012-06-14 | 2012-06-12 | 21.414 | 7,174 | +1,991 | 0.00% | 153,627 |
| 2012-06-08 | 2012-06-06 | 21.575 | 5,183 | -1,991 | 0.00% | 111,824 |
| 2012-05-31 | 2012-05-29 | 21.856 | 7,174 | +1,991 | 0.00% | 156,798 |
| 2012-05-29 | 2012-05-25 | 21.495 | 5,183 | +2,987 | 0.00% | 111,407 |
| 2012-03-13 | 2012-03-09 | 27.201 | 2,196 | +17 | 0.00% | 59,734 |
| 2011-12-08 | 2011-12-06 | 20.037 | 2,179 | +198 | 0.00% | 43,660 |
| 2011-11-01 | 2011-10-28 | 28.770 | 1,981 | +230 | 0.00% | 56,994 |
| 2011-09-08 | 2011-09-06 | 27.991 | 1,751 | -6,985 | 0.00% | 49,013 |
| 2011-04-01 | 2011-03-30 | 31.611 | 8,736 | -5,238 | 0.00% | 276,151 |
| 2011-03-21 | 2011-03-17 | 29.818 | 13,974 | +104 | 0.00% | 416,683 |
| 2011-03-16 | 2011-03-14 | 31.480 | 13,870 | +5,200 | 0.00% | 436,630 |
| 2011-01-06 | 2011-01-04 | 35.265 | 8,670 | -4,333 | 0.00% | 305,749 |
| 2011-01-05 | 2011-01-03 | 34.250 | 13,003 | +4,333 | 0.00% | 445,348 |
| 2010-12-30 | 2010-12-28 | 32.957 | 8,670 | -3,466 | 0.00% | 285,739 |
| 2010-12-16 | 2010-12-14 | 36.927 | 12,136 | +866 | 0.00% | 448,144 |
| 2010-12-09 | 2010-12-07 | 36.650 | 11,270 | +2,600 | 0.00% | 413,044 |
| 2010-12-06 | 2010-12-02 | 37.204 | 8,670 | -43,329 | 0.00% | 322,557 |
| 2010-11-25 | 2010-11-23 | 34.203 | 51,999 | +43,329 | 0.00% | 1,778,548 |
| 2010-11-22 | 2010-11-18 | 38.219 | 8,670 | +6,933 | 0.00% | 331,361 |
| 2010-11-18 | 2010-11-16 | 39.604 | 1,737 | -4,333 | 0.00% | 68,792 |
| 2010-11-11 | 2010-11-09 | 39.789 | 6,070 | +1,733 | 0.00% | 241,517 |
| 2010-10-21 | 2010-10-19 | 39.990 | 4,337 | +77 | 0.00% | 173,437 |
| 2010-10-07 | 2010-10-05 | 38.580 | 4,260 | -2,554 | 0.00% | 164,352 |
| 2010-09-29 | 2010-09-27 | 37.969 | 6,814 | -4,256 | 0.00% | 258,723 |
| 2010-04-21 | 2010-04-19 | 35.244 | 11,070 | -851 | 0.00% | 390,149 |
| 2010-03-22 | 2010-03-18 | 35.715 | 11,921 | +79 | 0.00% | 425,758 |
| 2010-02-26 | 2010-02-24 | 32.924 | 11,842 | -846 | 0.00% | 389,886 |
| 2010-02-17 | 2010-02-11 | 31.410 | 12,688 | +846 | 0.00% | 398,533 |
| 2010-01-28 | 2010-01-26 | 31.931 | 11,842 | -2,537 | 0.00% | 378,122 |
| 2010-01-27 | 2010-01-25 | 32.735 | 14,379 | +2,537 | 0.00% | 470,694 |
| 2009-11-10 | 2009-11-06 | 34.674 | 11,842 | -4,228 | 0.00% | 410,613 |
| 2009-11-03 | 2009-10-30 | 35.620 | 16,070 | +4,228 | 0.00% | 572,419 |
| 2009-10-29 | 2009-10-27 | 37.468 | 11,842 | +240 | 0.00% | 443,694 |
| 2009-10-23 | 2009-10-21 | 40.268 | 11,602 | -2,486 | 0.00% | 467,193 |
| 2009-10-22 | 2009-10-20 | 39.303 | 14,088 | +2,486 | 0.00% | 553,695 |
| 2009-09-23 | 2009-09-21 | 34.716 | 11,602 | -4,143 | 0.00% | 402,772 |
| 2009-09-21 | 2009-09-17 | 36.164 | 15,745 | +4,143 | 0.00% | 569,406 |
| 2009-09-01 | 2009-08-28 | 33.026 | 11,602 | -4,143 | 0.00% | 383,165 |
| 2009-08-28 | 2009-08-26 | 34.136 | 15,745 | +2,486 | 0.00% | 537,476 |
| 2009-08-17 | 2009-08-13 | 35.681 | 13,259 | +1,657 | 0.00% | 473,099 |
| 2009-06-19 | 2009-06-17 | 28.680 | 11,602 | -41,423 | 0.00% | 332,749 |
| 2009-06-18 | 2009-06-16 | 29.067 | 53,025 | +41,423 | 0.00% | 1,541,255 |
| 2009-06-16 | 2009-06-12 | 31.384 | 11,602 | -8,285 | 0.00% | 364,119 |
| 2009-06-15 | 2009-06-11 | 30.612 | 19,887 | +8,285 | 0.00% | 608,774 |
| 2009-06-09 | 2009-06-05 | 35.295 | 11,602 | -4,143 | 0.00% | 409,494 |
| 2009-06-08 | 2009-06-04 | 34.619 | 15,745 | +4,143 | 0.00% | 545,078 |
| 2009-06-04 | 2009-06-02 | 33.509 | 11,602 | -2,486 | 0.00% | 388,767 |
| 2009-06-03 | 2009-06-01 | 34.474 | 14,088 | +2,486 | 0.00% | 485,674 |
| 2009-05-26 | 2009-05-22 | 28.342 | 11,602 | +10,769 | 0.00% | 328,828 |
| 2009-04-14 | 2009-04-08 | 21.703 | 833 | +10 | 0.00% | 18,079 |
| 2009-03-19 | 2009-03-17 | 15.771 | 823 | -16,385 | 0.00% | 12,979 |
| 2009-03-18 | 2009-03-16 | 16.308 | 17,208 | +16,385 | 0.00% | 280,625 |
| 2009-03-17 | 2009-03-13 | 15.917 | 823 | -18,024 | 0.00% | 13,100 |
| 2009-03-13 | 2009-03-11 | 15.038 | 18,847 | +18,024 | 0.00% | 283,428 |
| 2009-03-11 | 2009-03-09 | 13.940 | 823 | -287,553 | 0.00% | 11,472 |
| 2009-03-10 | 2009-03-06 | 13.671 | 288,376 | +287,553 | 0.01% | 3,942,456 |
| 2009-03-06 | 2009-03-04 | 15.112 | 823 | -245,772 | 0.00% | 12,437 |
| 2009-03-05 | 2009-03-03 | 14.404 | 246,595 | -90,116 | 0.01% | 3,551,861 |
| 2009-03-04 | 2009-03-02 | 14.184 | 336,711 | +90,116 | 0.02% | 4,775,877 |
| 2009-03-02 | 2009-02-26 | 14.892 | 246,595 | -40,962 | 0.01% | 3,672,264 |
| 2009-02-26 | 2009-02-24 | 14.697 | 287,557 | +40,962 | 0.01% | 4,226,104 |
| 2009-02-25 | 2009-02-23 | 15.429 | 246,595 | -245,771 | 0.01% | 3,804,706 |
| 2009-02-24 | 2009-02-20 | 14.648 | 492,366 | +40,962 | 0.02% | 7,212,055 |
| 2009-02-19 | 2009-02-17 | 15.380 | 451,404 | +172,040 | 0.02% | 6,942,657 |
| 2009-02-18 | 2009-02-16 | 16.137 | 279,364 | +28,673 | 0.01% | 4,508,080 |
| 2009-02-16 | 2009-02-12 | 16.113 | 250,691 | +249,868 | 0.01% | 4,039,266 |
| 2009-02-13 | 2009-02-11 | 16.454 | 823 | -200,714 | 0.00% | 13,542 |
| 2009-02-12 | 2009-02-10 | 17.113 | 201,537 | +200,714 | 0.01% | 3,448,995 |
| 2009-02-10 | 2009-02-06 | 17.455 | 823 | -131,898 | 0.00% | 14,366 |
| 2009-02-09 | 2009-02-05 | 16.308 | 132,721 | +131,898 | 0.01% | 2,164,392 |
| 2009-01-13 | 2009-01-09 | 20.507 | 823 | -2,458 | 0.00% | 16,877 |
| 2009-01-09 | 2009-01-07 | 22.216 | 3,281 | +2,458 | 0.00% | 72,890 |
| 2008-12-11 | 2008-12-09 | 15.820 | 823 | -820 | 0.00% | 13,020 |
| 2008-11-06 | 2008-11-04 | 17.781 | 1,643 | +67 | 0.00% | 29,214 |
| 2008-09-10 | 2008-09-08 | 33.068 | 1,576 | -1,573 | 0.00% | 52,116 |
| 2008-09-05 | 2008-09-03 | 34.646 | 3,149 | +1,573 | 0.00% | 109,099 |
| 2008-08-27 | 2008-08-25 | 32.967 | 1,576 | -3,145 | 0.00% | 51,955 |
| 2008-08-25 | 2008-08-20 | 32.814 | 4,721 | -1,573 | 0.00% | 154,915 |
| 2008-08-21 | 2008-08-19 | 31.797 | 6,294 | +1,573 | 0.00% | 200,127 |
| 2008-08-20 | 2008-08-18 | 33.577 | 4,721 | -2,359 | 0.00% | 158,518 |
| 2008-08-19 | 2008-08-15 | 35.307 | 7,080 | +3,145 | 0.00% | 249,973 |
| 2008-08-11 | 2008-08-07 | 36.630 | 3,935 | +2,359 | 0.00% | 144,138 |
| 2008-08-01 | 2008-07-30 | 40.293 | 1,576 | -2,359 | 0.00% | 63,501 |
| 2008-07-31 | 2008-07-29 | 38.817 | 3,935 | +2,359 | 0.00% | 152,746 |
| 2008-07-25 | 2008-07-23 | 42.480 | 1,576 | -2,359 | 0.00% | 66,949 |
| 2008-07-24 | 2008-07-22 | 39.835 | 3,935 | +2,359 | 0.00% | 156,750 |
| 2008-07-23 | 2008-07-21 | 39.682 | 1,576 | -2,359 | 0.00% | 62,539 |
| 2008-07-21 | 2008-07-17 | 36.782 | 3,935 | +2,359 | 0.00% | 144,738 |
| 2008-07-14 | 2008-07-10 | 39.173 | 1,576 | -1,573 | 0.00% | 61,737 |
| 2008-07-11 | 2008-07-09 | 38.258 | 3,149 | +1,573 | 0.00% | 120,473 |
| 2008-07-03 | 2008-06-30 | 39.428 | 1,576 | -1,573 | 0.00% | 62,138 |
| 2008-07-02 | 2008-06-27 | 38.919 | 3,149 | +786 | 0.00% | 122,556 |
| 2008-06-27 | 2008-06-25 | 39.733 | 2,363 | +787 | 0.00% | 93,889 |
| 2008-06-19 | 2008-06-17 | 43.447 | 1,576 | -2,359 | 0.00% | 68,472 |
| 2008-06-18 | 2008-06-16 | 42.480 | 3,935 | +2,359 | 0.00% | 167,160 |
| 2008-05-29 | 2008-05-27 | 48.076 | 1,576 | -1,573 | 0.00% | 75,768 |
| 2008-05-28 | 2008-05-26 | 47.517 | 3,149 | +786 | 0.00% | 149,630 |
| 2008-05-26 | 2008-05-22 | 48.076 | 2,363 | +1,573 | 0.00% | 113,604 |
| 2008-05-21 | 2008-05-19 | 53.927 | 790 | -3,931 | 0.00% | 42,602 |
| 2008-05-15 | 2008-05-13 | 53.164 | 4,721 | -787 | 0.00% | 250,986 |
| 2008-05-14 | 2008-05-09 | 51.002 | 5,508 | +787 | 0.00% | 280,917 |
| 2008-05-05 | 2008-04-30 | 50.111 | 4,721 | +3,931 | 0.00% | 236,576 |
| 2008-04-25 | 2008-04-23 | 47.771 | 790 | -1,573 | 0.00% | 37,739 |
| 2008-04-22 | 2008-04-18 | 45.940 | 2,363 | +787 | 0.00% | 108,555 |
| 2008-04-18 | 2008-04-16 | 43.905 | 1,576 | +786 | 0.00% | 69,194 |
| 2008-04-10 | 2008-04-08 | 47.166 | 790 | +4 | 0.00% | 37,261 |
| 2008-04-07 | 2008-04-02 | 46.552 | 786 | -782 | 0.00% | 36,590 |
| 2008-04-01 | 2008-03-28 | 43.892 | 1,568 | -782 | 0.00% | 68,822 |
| 2008-03-31 | 2008-03-27 | 43.687 | 2,350 | +782 | 0.00% | 102,665 |
| 2008-03-28 | 2008-03-26 | 44.506 | 1,568 | -782 | 0.00% | 69,785 |
| 2008-03-17 | 2008-03-13 | 44.659 | 2,350 | +1,564 | 0.00% | 104,949 |
| 2008-03-07 | 2008-03-05 | 48.905 | 786 | -782 | 0.00% | 38,439 |
| 2008-03-06 | 2008-03-04 | 48.445 | 1,568 | +782 | 0.00% | 75,961 |
| 2008-02-18 | 2008-02-14 | 55.888 | 786 | -782 | 0.00% | 43,928 |
| 2008-02-13 | 2008-02-11 | 52.691 | 1,568 | -782 | 0.00% | 82,619 |
| 2008-02-12 | 2008-02-06 | 53.458 | 2,350 | -6,255 | 0.00% | 125,626 |
| 2008-02-11 | 2008-02-04 | 56.016 | 8,605 | -3,910 | 0.00% | 482,015 |
| 2008-02-05 | 2008-02-01 | 54.993 | 12,515 | +2,346 | 0.00% | 688,232 |
| 2008-02-04 | 2008-01-31 | 60.108 | 10,169 | +9,383 | 0.00% | 611,240 |
| 2008-01-29 | 2008-01-25 | 67.782 | 786 | -782 | 0.00% | 53,276 |
| 2008-01-28 | 2008-01-24 | 62.666 | 1,568 | -782 | 0.00% | 98,260 |
| 2008-01-24 | 2008-01-22 | 59.469 | 2,350 | +782 | 0.00% | 139,751 |
| 2008-01-21 | 2008-01-17 | 61.643 | 1,568 | +782 | 0.00% | 96,656 |
| 2008-01-14 | 2008-01-10 | 72.130 | 786 | -782 | 0.00% | 56,694 |
| 2008-01-10 | 2008-01-08 | 72.897 | 1,568 | +782 | 0.00% | 114,303 |
| 2008-01-07 | 2008-01-03 | 68.549 | 786 | +782 | 0.00% | 53,879 |
| 2007-12-27 | 2007-12-20 | 65.991 | 4 | -3,910 | 0.00% | 264 |
| 2007-12-21 | 2007-12-19 | 63.817 | 3,914 | -1,563 | 0.00% | 249,779 |
| 2007-12-19 | 2007-12-17 | 64.073 | 5,477 | +5,473 | 0.00% | 350,926 |
| 2007-12-18 | 2007-12-14 | 67.142 | 4 | -4,691 | 0.00% | 269 |
| 2007-12-14 | 2007-12-12 | 67.654 | 4,695 | +4,691 | 0.00% | 317,634 |
| 2007-12-13 | 2007-12-11 | 71.490 | 4 | -782 | 0.00% | 286 |
| 2007-12-12 | 2007-12-10 | 66.631 | 786 | +782 | 0.00% | 52,372 |
| 2007-11-30 | 2007-11-28 | 63.177 | 4 | -3,910 | 0.00% | 253 |
| 2007-11-29 | 2007-11-27 | 62.922 | 3,914 | +3,910 | 0.00% | 246,276 |
| 2007-11-16 | 2007-11-14 | 69.060 | 4 | -782 | 0.00% | 276 |
| 2007-11-14 | 2007-11-12 | 64.968 | 786 | -3,128 | 0.00% | 51,065 |
| 2007-11-13 | 2007-11-09 | 66.631 | 3,914 | +3,910 | 0.00% | 260,792 |
| 2007-10-30 | 2007-10-26 | 63.787 | 4 | -2,319 | 0.00% | 255 |
| 2007-10-29 | 2007-10-25 | 56.671 | 2,323 | -1,545 | 0.00% | 131,646 |
| 2007-10-26 | 2007-10-24 | 51.237 | 3,868 | -773 | 0.00% | 198,183 |
| 2007-10-24 | 2007-10-22 | 48.338 | 4,641 | +773 | 0.00% | 224,339 |
| 2007-10-22 | 2007-10-17 | 51.702 | 3,868 | +773 | 0.00% | 199,985 |
| 2007-10-15 | 2007-10-11 | 52.660 | 3,095 | +772 | 0.00% | 162,982 |
| 2007-10-10 | 2007-10-08 | 49.943 | 2,323 | -772 | 0.00% | 116,017 |
| 2007-10-09 | 2007-10-05 | 49.166 | 3,095 | +772 | 0.00% | 152,170 |
| 2007-10-02 | 2007-09-27 | 50.926 | 2,323 | +2,319 | 0.00% | 118,301 |
| 2007-08-29 | 2007-08-27 | 46.268 | 4 | -773 | 0.00% | 185 |
| 2007-08-24 | 2007-08-22 | 44.302 | 777 | -773 | 0.00% | 34,422 |
| 2007-07-11 | 2007-07-09 | 43.059 | 1,550 | +773 | 0.00% | 66,742 |
| 2007-06-26 | 2007-06-22 | 42.697 | 777 | 0.00% | 33,176 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy