History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 17,000 | +0 | 0.00% | 171,870 |
| 2025-10-13 | 2025-10-09 | 10.190 | 17,000 | +0 | 0.00% | 173,230 |
| 2025-10-10 | 2025-10-08 | 9.960 | 17,000 | +0 | 0.00% | 169,320 |
| 2025-10-09 | 2025-10-06 | 9.980 | 17,000 | +0 | 0.00% | 169,660 |
| 2025-10-08 | 2025-10-03 | 10.010 | 17,000 | +0 | 0.00% | 170,170 |
| 2025-10-06 | 2025-10-02 | 9.960 | 17,000 | +0 | 0.00% | 169,320 |
| 2025-10-03 | 2025-09-30 | 9.850 | 17,000 | +0 | 0.00% | 167,450 |
| 2025-10-02 | 2025-09-29 | 9.940 | 17,000 | +0 | 0.00% | 168,980 |
| 2025-09-30 | 2025-09-26 | 9.870 | 17,000 | +0 | 0.00% | 167,790 |
| 2025-09-29 | 2025-09-25 | 9.740 | 17,000 | +0 | 0.00% | 165,580 |
| 2025-09-26 | 2025-09-24 | 9.810 | 17,000 | +0 | 0.00% | 166,770 |
| 2025-09-25 | 2025-09-23 | 9.860 | 17,000 | +0 | 0.00% | 167,620 |
| 2025-09-24 | 2025-09-22 | 10.100 | 17,000 | +0 | 0.00% | 171,700 |
| 2025-09-23 | 2025-09-19 | 10.200 | 17,000 | +0 | 0.00% | 173,400 |
| 2025-09-22 | 2025-09-18 | 10.090 | 17,000 | +0 | 0.00% | 171,530 |
| 2025-09-19 | 2025-09-17 | 10.060 | 17,000 | +0 | 0.00% | 171,020 |
| 2025-09-18 | 2025-09-16 | 10.040 | 17,000 | +0 | 0.00% | 170,680 |
| 2025-09-17 | 2025-09-15 | 10.050 | 17,000 | +0 | 0.00% | 170,850 |
| 2025-09-16 | 2025-09-12 | 10.080 | 17,000 | +0 | 0.00% | 171,360 |
| 2025-09-15 | 2025-09-11 | 10.050 | 17,000 | +0 | 0.00% | 170,850 |
| 2025-09-12 | 2025-09-10 | 9.960 | 17,000 | +0 | 0.00% | 169,320 |
| 2025-09-11 | 2025-09-09 | 9.930 | 17,000 | +0 | 0.00% | 168,810 |
| 2025-09-10 | 2025-09-08 | 9.790 | 17,000 | +0 | 0.00% | 166,430 |
| 2025-09-09 | 2025-09-05 | 9.670 | 17,000 | +0 | 0.00% | 164,390 |
| 2025-09-08 | 2025-09-04 | 9.580 | 17,000 | +0 | 0.00% | 162,860 |
| 2025-09-05 | 2025-09-03 | 9.590 | 17,000 | +0 | 0.00% | 163,030 |
| 2025-09-04 | 2025-09-02 | 9.660 | 17,000 | +0 | 0.00% | 164,220 |
| 2025-09-03 | 2025-09-01 | 9.470 | 17,000 | +0 | 0.00% | 160,990 |
| 2025-09-02 | 2025-08-29 | 9.260 | 17,000 | +0 | 0.00% | 157,420 |
| 2025-09-01 | 2025-08-28 | 9.300 | 17,000 | +0 | 0.00% | 158,100 |
| 2025-08-29 | 2025-08-27 | 9.260 | 17,000 | +0 | 0.00% | 157,420 |
| 2025-08-28 | 2025-08-26 | 9.320 | 17,000 | +0 | 0.00% | 158,440 |
| 2025-08-27 | 2025-08-25 | 9.360 | 17,000 | +0 | 0.00% | 159,120 |
| 2025-08-26 | 2025-08-22 | 9.480 | 17,000 | +0 | 0.00% | 161,160 |
| 2025-08-25 | 2025-08-21 | 9.440 | 17,000 | +0 | 0.00% | 160,480 |
| 2025-08-22 | 2025-08-20 | 9.390 | 17,000 | +0 | 0.00% | 159,630 |
| 2025-08-21 | 2025-08-19 | 9.380 | 17,000 | +0 | 0.00% | 159,460 |
| 2025-08-20 | 2025-08-18 | 9.310 | 17,000 | +0 | 0.00% | 158,270 |
| 2025-08-19 | 2025-08-15 | 9.400 | 17,000 | +0 | 0.00% | 159,800 |
| 2025-08-18 | 2025-08-14 | 9.680 | 17,000 | +0 | 0.00% | 164,560 |
| 2025-08-15 | 2025-08-13 | 9.620 | 17,000 | +0 | 0.00% | 163,540 |
| 2025-08-14 | 2025-08-12 | 9.440 | 17,000 | +0 | 0.00% | 160,480 |
| 2025-08-13 | 2025-08-11 | 9.590 | 17,000 | +0 | 0.00% | 163,030 |
| 2025-08-12 | 2025-08-08 | 9.520 | 17,000 | +0 | 0.00% | 161,840 |
| 2025-08-11 | 2025-08-07 | 9.540 | 17,000 | +0 | 0.00% | 162,180 |
| 2025-08-08 | 2025-08-06 | 9.310 | 17,000 | +0 | 0.00% | 158,270 |
| 2025-08-07 | 2025-08-05 | 9.280 | 17,000 | +0 | 0.00% | 157,760 |
| 2025-08-06 | 2025-08-04 | 9.250 | 17,000 | +0 | 0.00% | 157,250 |
| 2025-08-05 | 2025-08-01 | 9.030 | 17,000 | +0 | 0.00% | 153,510 |
| 2025-08-04 | 2025-07-31 | 9.050 | 17,000 | +0 | 0.00% | 153,850 |
| 2025-08-01 | 2025-07-30 | 9.180 | 17,000 | +0 | 0.00% | 156,060 |
| 2025-07-31 | 2025-07-29 | 9.250 | 17,000 | +0 | 0.00% | 157,250 |
| 2025-07-30 | 2025-07-28 | 9.090 | 17,000 | +0 | 0.00% | 154,530 |
| 2025-07-29 | 2025-07-25 | 8.940 | 17,000 | +0 | 0.00% | 151,980 |
| 2025-07-28 | 2025-07-24 | 8.930 | 17,000 | +0 | 0.00% | 151,810 |
| 2025-07-25 | 2025-07-23 | 8.890 | 17,000 | +0 | 0.00% | 151,130 |
| 2025-07-24 | 2025-07-22 | 8.740 | 17,000 | +0 | 0.00% | 148,580 |
| 2025-07-23 | 2025-07-21 | 8.750 | 17,000 | +0 | 0.00% | 148,750 |
| 2025-07-22 | 2025-07-18 | 8.700 | 17,000 | +0 | 0.00% | 147,900 |
| 2025-07-21 | 2025-07-17 | 8.720 | 17,000 | +0 | 0.00% | 148,240 |
| 2025-07-18 | 2025-07-16 | 8.710 | 17,000 | +0 | 0.00% | 148,070 |
| 2025-07-17 | 2025-07-15 | 8.680 | 17,000 | +0 | 0.00% | 147,560 |
| 2025-07-16 | 2025-07-14 | 8.670 | 17,000 | +0 | 0.00% | 147,390 |
| 2025-07-15 | 2025-07-11 | 8.680 | 17,000 | +0 | 0.00% | 147,560 |
| 2025-07-14 | 2025-07-10 | 8.620 | 17,000 | +0 | 0.00% | 146,540 |
| 2025-07-11 | 2025-07-09 | 8.650 | 17,000 | +0 | 0.00% | 147,050 |
| 2025-07-10 | 2025-07-08 | 8.650 | 17,000 | +0 | 0.00% | 147,050 |
| 2025-07-09 | 2025-07-07 | 8.710 | 17,000 | +0 | 0.00% | 148,070 |
| 2025-07-08 | 2025-07-04 | 8.730 | 17,000 | +0 | 0.00% | 148,410 |
| 2025-07-07 | 2025-07-03 | 8.700 | 17,000 | +0 | 0.00% | 147,900 |
| 2025-07-04 | 2025-07-02 | 8.710 | 17,000 | +0 | 0.00% | 148,070 |
| 2025-07-03 | 2025-06-30 | 8.350 | 17,000 | +0 | 0.00% | 141,950 |
| 2025-07-02 | 2025-06-27 | 8.460 | 17,000 | +0 | 0.00% | 143,820 |
| 2025-06-30 | 2025-06-26 | 8.490 | 17,000 | +0 | 0.00% | 144,330 |
| 2025-06-27 | 2025-06-25 | 8.470 | 17,000 | +0 | 0.00% | 143,990 |
| 2025-06-26 | 2025-06-24 | 8.270 | 17,000 | +0 | 0.00% | 140,590 |
| 2025-06-25 | 2025-06-23 | 8.280 | 17,000 | +0 | 0.00% | 140,760 |
| 2025-06-24 | 2025-06-20 | 8.160 | 17,000 | +0 | 0.00% | 138,720 |
| 2025-06-23 | 2025-06-19 | 8.180 | 17,000 | +0 | 0.00% | 139,060 |
| 2025-06-20 | 2025-06-18 | 8.220 | 17,000 | +0 | 0.00% | 139,740 |
| 2025-06-19 | 2025-06-17 | 8.260 | 17,000 | +0 | 0.00% | 140,420 |
| 2025-06-18 | 2025-06-16 | 8.310 | 17,000 | +0 | 0.00% | 141,270 |
| 2025-06-17 | 2025-06-13 | 8.300 | 17,000 | +0 | 0.00% | 141,100 |
| 2025-06-16 | 2025-06-12 | 8.230 | 17,000 | +0 | 0.00% | 139,910 |
| 2025-06-13 | 2025-06-11 | 8.190 | 17,000 | +0 | 0.00% | 139,230 |
| 2025-06-12 | 2025-06-10 | 8.160 | 17,000 | +0 | 0.00% | 138,720 |
| 2025-06-11 | 2025-06-09 | 8.150 | 17,000 | +0 | 0.00% | 138,550 |
| 2025-06-10 | 2025-06-06 | 8.100 | 17,000 | +0 | 0.00% | 137,700 |
| 2025-06-09 | 2025-06-05 | 8.050 | 17,000 | +0 | 0.00% | 136,850 |
| 2025-06-06 | 2025-06-04 | 7.960 | 17,000 | +0 | 0.00% | 135,320 |
| 2025-06-05 | 2025-06-03 | 8.100 | 17,000 | +0 | 0.00% | 137,700 |
| 2025-06-04 | 2025-06-02 | 7.970 | 17,000 | +0 | 0.00% | 135,490 |
| 2025-06-03 | 2025-05-30 | 7.920 | 17,000 | +0 | 0.00% | 134,640 |
| 2025-06-02 | 2025-05-29 | 7.860 | 17,000 | +0 | 0.00% | 133,620 |
| 2025-05-30 | 2025-05-28 | 7.870 | 17,000 | +0 | 0.00% | 133,790 |
| 2025-05-29 | 2025-05-27 | 8.000 | 17,000 | +0 | 0.00% | 136,000 |
| 2025-05-28 | 2025-05-26 | 8.020 | 17,000 | +0 | 0.00% | 136,340 |
| 2025-05-27 | 2025-05-23 | 8.000 | 17,000 | +0 | 0.00% | 136,000 |
| 2025-05-26 | 2025-05-22 | 8.010 | 17,000 | +0 | 0.00% | 136,170 |
| 2025-05-23 | 2025-05-21 | 8.150 | 17,000 | +0 | 0.00% | 138,550 |
| 2025-05-22 | 2025-05-20 | 8.120 | 17,000 | +0 | 0.00% | 138,040 |
| 2025-05-21 | 2025-05-19 | 8.200 | 17,000 | +0 | 0.00% | 139,400 |
| 2025-05-20 | 2025-05-16 | 8.120 | 17,000 | +0 | 0.00% | 138,040 |
| 2025-05-19 | 2025-05-15 | 8.070 | 17,000 | +0 | 0.00% | 137,190 |
| 2025-05-16 | 2025-05-14 | 8.060 | 17,000 | +0 | 0.00% | 137,020 |
| 2025-05-15 | 2025-05-13 | 8.240 | 17,000 | +0 | 0.00% | 140,080 |
| 2025-05-14 | 2025-05-12 | 8.190 | 17,000 | +0 | 0.00% | 139,230 |
| 2025-05-13 | 2025-05-09 | 8.150 | 17,000 | +0 | 0.00% | 138,550 |
| 2025-05-12 | 2025-05-08 | 8.110 | 17,000 | +0 | 0.00% | 137,870 |
| 2025-05-09 | 2025-05-07 | 8.220 | 17,000 | +0 | 0.00% | 139,740 |
| 2025-05-08 | 2025-05-06 | 8.040 | 17,000 | +0 | 0.00% | 136,680 |
| 2025-05-07 | 2025-05-02 | 7.940 | 17,000 | +0 | 0.00% | 134,980 |
| 2025-05-06 | 2025-04-30 | 7.980 | 17,000 | +0 | 0.00% | 135,660 |
| 2025-05-02 | 2025-04-29 | 7.850 | 17,000 | +0 | 0.00% | 133,450 |
| 2025-04-30 | 2025-04-28 | 7.820 | 17,000 | +0 | 0.00% | 132,940 |
| 2025-04-29 | 2025-04-25 | 7.820 | 17,000 | +0 | 0.00% | 132,940 |
| 2025-04-28 | 2025-04-24 | 7.780 | 17,000 | +0 | 0.00% | 132,260 |
| 2025-04-25 | 2025-04-23 | 7.810 | 17,000 | +0 | 0.00% | 132,770 |
| 2025-04-24 | 2025-04-22 | 7.800 | 17,000 | +0 | 0.00% | 132,600 |
| 2025-04-23 | 2025-04-17 | 7.630 | 17,000 | +0 | 0.00% | 129,710 |
| 2025-04-22 | 2025-04-16 | 7.630 | 17,000 | +0 | 0.00% | 129,710 |
| 2025-04-17 | 2025-04-15 | 7.630 | 17,000 | +0 | 0.00% | 129,710 |
| 2025-04-16 | 2025-04-14 | 7.540 | 17,000 | +0 | 0.00% | 128,180 |
| 2025-04-15 | 2025-04-11 | 7.500 | 17,000 | +0 | 0.00% | 127,500 |
| 2025-04-14 | 2025-04-10 | 7.480 | 17,000 | +0 | 0.00% | 127,160 |
| 2025-04-11 | 2025-04-09 | 7.410 | 17,000 | +0 | 0.00% | 125,970 |
| 2025-04-10 | 2025-04-08 | 7.430 | 17,000 | +0 | 0.00% | 126,310 |
| 2025-04-09 | 2025-04-07 | 7.650 | 17,000 | +0 | 0.00% | 130,050 |
| 2025-04-08 | 2025-04-03 | 7.880 | 17,000 | +0 | 0.00% | 133,960 |
| 2025-04-07 | 2025-04-02 | 7.840 | 17,000 | +0 | 0.00% | 133,280 |
| 2025-04-03 | 2025-04-01 | 7.860 | 17,000 | +0 | 0.00% | 133,620 |
| 2025-04-02 | 2025-03-31 | 7.790 | 17,000 | +0 | 0.00% | 132,430 |
| 2025-04-01 | 2025-03-28 | 7.860 | 17,000 | +0 | 0.00% | 133,620 |
| 2025-03-31 | 2025-03-27 | 7.860 | 17,000 | +0 | 0.00% | 133,620 |
| 2025-03-28 | 2025-03-26 | 7.790 | 17,000 | +0 | 0.00% | 132,430 |
| 2025-03-27 | 2025-03-25 | 7.780 | 17,000 | +0 | 0.00% | 132,260 |
| 2025-03-26 | 2025-03-24 | 7.840 | 17,000 | +0 | 0.00% | 133,280 |
| 2025-03-25 | 2025-03-21 | 7.900 | 17,000 | +0 | 0.00% | 134,300 |
| 2025-03-24 | 2025-03-20 | 7.950 | 17,000 | +0 | 0.00% | 135,150 |
| 2025-03-21 | 2025-03-19 | 8.000 | 17,000 | +0 | 0.00% | 136,000 |
| 2025-03-20 | 2025-03-18 | 7.910 | 17,000 | +0 | 0.00% | 134,470 |
| 2025-03-19 | 2025-03-17 | 7.800 | 17,000 | +0 | 0.00% | 132,600 |
| 2025-03-18 | 2025-03-14 | 7.900 | 17,000 | +0 | 0.00% | 134,300 |
| 2025-03-17 | 2025-03-13 | 7.910 | 17,000 | +0 | 0.00% | 134,470 |
| 2025-03-14 | 2025-03-12 | 7.840 | 17,000 | +0 | 0.00% | 133,280 |
| 2025-03-13 | 2025-03-11 | 7.830 | 17,000 | +0 | 0.00% | 133,110 |
| 2025-03-12 | 2025-03-10 | 8.043 | 17,000 | +0 | 0.00% | 136,729 |
| 2025-03-11 | 2025-03-07 | 8.104 | 17,000 | +323 | 0.00% | 137,769 |
| 2025-03-10 | 2025-03-06 | 8.155 | 16,677 | +0 | 0.00% | 136,002 |
| 2025-03-07 | 2025-03-05 | 8.145 | 16,677 | +0 | 0.00% | 135,832 |
| 2025-03-06 | 2025-03-04 | 8.043 | 16,677 | +0 | 0.00% | 134,132 |
| 2025-03-05 | 2025-03-03 | 8.104 | 16,677 | +0 | 0.00% | 135,152 |
| 2025-03-04 | 2025-02-28 | 7.941 | 16,677 | +0 | 0.00% | 132,432 |
| 2025-03-03 | 2025-02-27 | 8.124 | 16,677 | +0 | 0.00% | 135,492 |
| 2025-02-28 | 2025-02-26 | 8.135 | 16,677 | +0 | 0.00% | 135,662 |
| 2025-02-27 | 2025-02-25 | 8.073 | 16,677 | +0 | 0.00% | 134,642 |
| 2025-02-26 | 2025-02-24 | 8.043 | 16,677 | +0 | 0.00% | 134,132 |
| 2025-02-25 | 2025-02-21 | 7.921 | 16,677 | +0 | 0.00% | 132,092 |
| 2025-02-24 | 2025-02-20 | 7.778 | 16,677 | +0 | 0.00% | 129,712 |
| 2025-02-21 | 2025-02-19 | 7.829 | 16,677 | +0 | 0.00% | 130,562 |
| 2025-02-20 | 2025-02-18 | 7.819 | 16,677 | +0 | 0.00% | 130,392 |
| 2025-02-19 | 2025-02-17 | 7.941 | 16,677 | +0 | 0.00% | 132,432 |
| 2025-02-18 | 2025-02-14 | 7.921 | 16,677 | +0 | 0.00% | 132,092 |
| 2025-02-17 | 2025-02-13 | 7.900 | 16,677 | +0 | 0.00% | 131,752 |
| 2025-02-14 | 2025-02-12 | 7.880 | 16,677 | +0 | 0.00% | 131,412 |
| 2025-02-13 | 2025-02-11 | 7.615 | 16,677 | +0 | 0.00% | 126,991 |
| 2025-02-12 | 2025-02-10 | 7.707 | 16,677 | +0 | 0.00% | 128,521 |
| 2025-02-11 | 2025-02-07 | 7.645 | 16,677 | +0 | 0.00% | 127,501 |
| 2025-02-10 | 2025-02-06 | 7.757 | 16,677 | +0 | 0.00% | 129,372 |
| 2025-02-07 | 2025-02-05 | 7.584 | 16,677 | +0 | 0.00% | 126,481 |
| 2025-02-06 | 2025-02-04 | 7.645 | 16,677 | +0 | 0.00% | 127,501 |
| 2025-02-05 | 2025-02-03 | 7.645 | 16,677 | +0 | 0.00% | 127,501 |
| 2025-02-04 | 2025-01-28 | 7.615 | 16,677 | +0 | 0.00% | 126,991 |
| 2025-02-03 | 2025-01-24 | 7.594 | 16,677 | +0 | 0.00% | 126,651 |
| 2025-01-27 | 2025-01-23 | 7.594 | 16,677 | +0 | 0.00% | 126,651 |
| 2025-01-24 | 2025-01-22 | 7.696 | 16,677 | +0 | 0.00% | 128,351 |
| 2025-01-23 | 2025-01-21 | 7.757 | 16,677 | +0 | 0.00% | 129,372 |
| 2025-01-22 | 2025-01-20 | 7.717 | 16,677 | +0 | 0.00% | 128,691 |
| 2025-01-21 | 2025-01-17 | 7.707 | 16,677 | +0 | 0.00% | 128,521 |
| 2025-01-20 | 2025-01-16 | 7.645 | 16,677 | +0 | 0.00% | 127,501 |
| 2025-01-17 | 2025-01-15 | 7.747 | 16,677 | +0 | 0.00% | 129,202 |
| 2025-01-16 | 2025-01-14 | 7.788 | 16,677 | +0 | 0.00% | 129,882 |
| 2025-01-15 | 2025-01-13 | 7.737 | 16,677 | +0 | 0.00% | 129,032 |
| 2025-01-14 | 2025-01-10 | 7.819 | 16,677 | +0 | 0.00% | 130,392 |
| 2025-01-13 | 2025-01-09 | 7.829 | 16,677 | +0 | 0.00% | 130,562 |
| 2025-01-10 | 2025-01-08 | 7.849 | 16,677 | +0 | 0.00% | 130,902 |
| 2025-01-09 | 2025-01-07 | 7.921 | 16,677 | +0 | 0.00% | 132,092 |
| 2025-01-08 | 2025-01-06 | 7.941 | 16,677 | +0 | 0.00% | 132,432 |
| 2025-01-07 | 2025-01-03 | 8.023 | 16,677 | +0 | 0.00% | 133,792 |
| 2025-01-06 | 2025-01-02 | 7.951 | 16,677 | +0 | 0.00% | 132,602 |
| 2025-01-03 | 2024-12-31 | 8.002 | 16,677 | +0 | 0.00% | 133,452 |
| 2025-01-02 | 2024-12-27 | 8.033 | 16,677 | +0 | 0.00% | 133,962 |
| 2024-12-30 | 2024-12-24 | 8.002 | 16,677 | +0 | 0.00% | 133,452 |
| 2024-12-27 | 2024-12-20 | 7.686 | 16,677 | +0 | 0.00% | 128,181 |
| 2024-12-23 | 2024-12-19 | 7.737 | 16,677 | +0 | 0.00% | 129,032 |
| 2024-12-20 | 2024-12-18 | 7.849 | 16,677 | +0 | 0.00% | 130,902 |
| 2024-12-19 | 2024-12-17 | 7.931 | 16,677 | +0 | 0.00% | 132,262 |
| 2024-12-18 | 2024-12-16 | 8.094 | 16,677 | +0 | 0.00% | 134,982 |
| 2024-12-17 | 2024-12-13 | 8.155 | 16,677 | +0 | 0.00% | 136,002 |
| 2024-12-16 | 2024-12-12 | 8.186 | 16,677 | +0 | 0.00% | 136,512 |
| 2024-12-13 | 2024-12-11 | 8.155 | 16,677 | +0 | 0.00% | 136,002 |
| 2024-12-12 | 2024-12-10 | 8.114 | 16,677 | +0 | 0.00% | 135,322 |
| 2024-12-11 | 2024-12-09 | 8.155 | 16,677 | +0 | 0.00% | 136,002 |
| 2024-12-10 | 2024-12-06 | 8.104 | 16,677 | +0 | 0.00% | 135,152 |
| 2024-12-09 | 2024-12-05 | 8.135 | 16,677 | +0 | 0.00% | 135,662 |
| 2024-12-06 | 2024-12-04 | 8.114 | 16,677 | +0 | 0.00% | 135,322 |
| 2024-12-05 | 2024-12-03 | 8.002 | 16,677 | +0 | 0.00% | 133,452 |
| 2024-12-04 | 2024-12-02 | 7.880 | 16,677 | +0 | 0.00% | 131,412 |
| 2024-12-03 | 2024-11-29 | 7.768 | 16,677 | +0 | 0.00% | 129,542 |
| 2024-12-02 | 2024-11-28 | 7.768 | 16,677 | +0 | 0.00% | 129,542 |
| 2024-11-29 | 2024-11-27 | 7.778 | 16,677 | +0 | 0.00% | 129,712 |
| 2024-11-28 | 2024-11-26 | 7.656 | 16,677 | +0 | 0.00% | 127,671 |
| 2024-11-27 | 2024-11-25 | 7.747 | 16,677 | +0 | 0.00% | 129,202 |
| 2024-11-26 | 2024-11-22 | 7.900 | 16,677 | +0 | 0.00% | 131,752 |
| 2024-11-25 | 2024-11-21 | 7.972 | 16,677 | +0 | 0.00% | 132,942 |
| 2024-11-22 | 2024-11-20 | 7.982 | 16,677 | +0 | 0.00% | 133,112 |
| 2024-11-21 | 2024-11-19 | 7.972 | 16,677 | +0 | 0.00% | 132,942 |
| 2024-11-20 | 2024-11-18 | 7.951 | 16,677 | +0 | 0.00% | 132,602 |
| 2024-11-19 | 2024-11-15 | 7.941 | 16,677 | +0 | 0.00% | 132,432 |
| 2024-11-18 | 2024-11-14 | 7.961 | 16,677 | +0 | 0.00% | 132,772 |
| 2024-11-15 | 2024-11-13 | 8.033 | 16,677 | +0 | 0.00% | 133,962 |
| 2024-11-14 | 2024-11-12 | 8.063 | 16,677 | +0 | 0.00% | 134,472 |
| 2024-11-13 | 2024-11-11 | 8.145 | 16,677 | +0 | 0.00% | 135,832 |
| 2024-11-12 | 2024-11-08 | 8.084 | 16,677 | +0 | 0.00% | 134,812 |
| 2024-11-11 | 2024-11-07 | 8.094 | 16,677 | +0 | 0.00% | 134,982 |
| 2024-11-08 | 2024-11-06 | 8.023 | 16,677 | +0 | 0.00% | 133,792 |
| 2024-11-07 | 2024-11-05 | 8.073 | 16,677 | +0 | 0.00% | 134,642 |
| 2024-11-06 | 2024-11-04 | 7.951 | 16,677 | +0 | 0.00% | 132,602 |
| 2024-11-05 | 2024-11-01 | 7.961 | 16,677 | +0 | 0.00% | 132,772 |
| 2024-11-04 | 2024-10-31 | 7.931 | 16,677 | +0 | 0.00% | 132,262 |
| 2024-11-01 | 2024-10-30 | 7.880 | 16,677 | +0 | 0.00% | 131,412 |
| 2024-10-31 | 2024-10-29 | 8.002 | 16,677 | +0 | 0.00% | 133,452 |
| 2024-10-30 | 2024-10-28 | 8.094 | 16,677 | +0 | 0.00% | 134,982 |
| 2024-10-29 | 2024-10-25 | 8.002 | 16,677 | +0 | 0.00% | 133,452 |
| 2024-10-28 | 2024-10-24 | 8.923 | 16,677 | +0 | 0.00% | 148,811 |
| 2024-10-25 | 2024-10-23 | 9.009 | 16,677 | +864 | 0.00% | 150,245 |
| 2024-10-24 | 2024-10-22 | 9.084 | 15,813 | +0 | 0.00% | 143,652 |
| 2024-10-23 | 2024-10-21 | 9.138 | 15,813 | +0 | 0.00% | 144,502 |
| 2024-10-22 | 2024-10-18 | 9.278 | 15,813 | +0 | 0.00% | 146,712 |
| 2024-10-21 | 2024-10-17 | 9.117 | 15,813 | +0 | 0.00% | 144,162 |
| 2024-10-18 | 2024-10-16 | 9.213 | 15,813 | +0 | 0.00% | 145,692 |
| 2024-10-17 | 2024-10-15 | 8.977 | 15,813 | +0 | 0.00% | 141,952 |
| 2024-10-16 | 2024-10-14 | 9.170 | 15,813 | +0 | 0.00% | 145,012 |
| 2024-10-15 | 2024-10-10 | 9.095 | 15,813 | +0 | 0.00% | 143,822 |
| 2024-10-14 | 2024-10-09 | 8.977 | 15,813 | +0 | 0.00% | 141,952 |
| 2024-10-10 | 2024-10-08 | 9.117 | 15,813 | +0 | 0.00% | 144,162 |
| 2024-10-09 | 2024-10-07 | 9.536 | 15,813 | +0 | 0.00% | 150,792 |
| 2024-10-08 | 2024-10-04 | 9.557 | 15,813 | +0 | 0.00% | 151,132 |
| 2024-10-07 | 2024-10-03 | 9.375 | 15,813 | +0 | 0.00% | 148,242 |
| 2024-10-04 | 2024-10-02 | 9.396 | 15,813 | +0 | 0.00% | 148,582 |
| 2024-10-03 | 2024-09-30 | 9.170 | 15,813 | +0 | 0.00% | 145,012 |
| 2024-10-02 | 2024-09-27 | 9.106 | 15,813 | +0 | 0.00% | 143,992 |
| 2024-09-30 | 2024-09-26 | 8.988 | 15,813 | +0 | 0.00% | 142,122 |
| 2024-09-27 | 2024-09-25 | 8.708 | 15,813 | +0 | 0.00% | 137,702 |
| 2024-09-26 | 2024-09-24 | 8.644 | 15,813 | +0 | 0.00% | 136,681 |
| 2024-09-25 | 2024-09-23 | 8.601 | 15,813 | +0 | 0.00% | 136,001 |
| 2024-09-24 | 2024-09-20 | 8.665 | 15,813 | +0 | 0.00% | 137,021 |
| 2024-09-23 | 2024-09-19 | 8.697 | 15,813 | +0 | 0.00% | 137,532 |
| 2024-09-20 | 2024-09-17 | 8.783 | 15,813 | +0 | 0.00% | 138,892 |
| 2024-09-19 | 2024-09-16 | 8.644 | 15,813 | +0 | 0.00% | 136,681 |
| 2024-09-17 | 2024-09-13 | 8.493 | 15,813 | +0 | 0.00% | 134,301 |
| 2024-09-16 | 2024-09-12 | 8.482 | 15,813 | +0 | 0.00% | 134,131 |
| 2024-09-13 | 2024-09-11 | 8.482 | 15,813 | +0 | 0.00% | 134,131 |
| 2024-09-12 | 2024-09-10 | 8.654 | 15,813 | +0 | 0.00% | 136,851 |
| 2024-09-11 | 2024-09-09 | 8.773 | 15,813 | +0 | 0.00% | 138,722 |
| 2024-09-10 | 2024-09-05 | 8.859 | 15,813 | +0 | 0.00% | 140,082 |
| 2024-09-09 | 2024-09-04 | 8.697 | 15,813 | +0 | 0.00% | 137,532 |
| 2024-09-05 | 2024-09-03 | 8.783 | 15,813 | +0 | 0.00% | 138,892 |
| 2024-09-04 | 2024-09-02 | 8.837 | 15,813 | +0 | 0.00% | 139,742 |
| 2024-09-03 | 2024-08-30 | 8.988 | 15,813 | +0 | 0.00% | 142,122 |
| 2024-09-02 | 2024-08-29 | 8.998 | 15,813 | +0 | 0.00% | 142,292 |
| 2024-08-30 | 2024-08-28 | 8.773 | 15,813 | +0 | 0.00% | 138,722 |
| 2024-08-29 | 2024-08-27 | 8.955 | 15,813 | +0 | 0.00% | 141,612 |
| 2024-08-28 | 2024-08-26 | 9.203 | 15,813 | +0 | 0.00% | 145,522 |
| 2024-08-27 | 2024-08-23 | 9.117 | 15,813 | +0 | 0.00% | 144,162 |
| 2024-08-26 | 2024-08-22 | 9.192 | 15,813 | +0 | 0.00% | 145,352 |
| 2024-08-23 | 2024-08-21 | 9.138 | 15,813 | +0 | 0.00% | 144,502 |
| 2024-08-22 | 2024-08-20 | 9.074 | 15,813 | +0 | 0.00% | 143,482 |
| 2024-08-21 | 2024-08-19 | 9.138 | 15,813 | +0 | 0.00% | 144,502 |
| 2024-08-20 | 2024-08-16 | 9.074 | 15,813 | +0 | 0.00% | 143,482 |
| 2024-08-19 | 2024-08-15 | 8.945 | 15,813 | +0 | 0.00% | 141,442 |
| 2024-08-16 | 2024-08-14 | 8.945 | 15,813 | +0 | 0.00% | 141,442 |
| 2024-08-15 | 2024-08-13 | 8.826 | 15,813 | +0 | 0.00% | 139,572 |
| 2024-08-14 | 2024-08-12 | 8.923 | 15,813 | +0 | 0.00% | 141,102 |
| 2024-08-13 | 2024-08-09 | 8.955 | 15,813 | +0 | 0.00% | 141,612 |
| 2024-08-12 | 2024-08-08 | 8.794 | 15,813 | +0 | 0.00% | 139,062 |
| 2024-08-09 | 2024-08-07 | 8.740 | 15,813 | +0 | 0.00% | 138,212 |
| 2024-08-08 | 2024-08-06 | 8.665 | 15,813 | +0 | 0.00% | 137,021 |
| 2024-08-07 | 2024-08-05 | 8.601 | 15,813 | +0 | 0.00% | 136,001 |
| 2024-08-06 | 2024-08-02 | 8.687 | 15,813 | +0 | 0.00% | 137,362 |
| 2024-08-05 | 2024-08-01 | 8.708 | 15,813 | +0 | 0.00% | 137,702 |
| 2024-08-02 | 2024-07-31 | 8.687 | 15,813 | +0 | 0.00% | 137,362 |
| 2024-08-01 | 2024-07-30 | 8.579 | 15,813 | +0 | 0.00% | 135,661 |
| 2024-07-31 | 2024-07-29 | 8.601 | 15,813 | +0 | 0.00% | 136,001 |
| 2024-07-30 | 2024-07-26 | 8.536 | 15,813 | +0 | 0.00% | 134,981 |
| 2024-07-29 | 2024-07-25 | 8.504 | 15,813 | +0 | 0.00% | 134,471 |
| 2024-07-26 | 2024-07-24 | 8.622 | 15,813 | +0 | 0.00% | 136,341 |
| 2024-07-25 | 2024-07-23 | 8.676 | 15,813 | +0 | 0.00% | 137,192 |
| 2024-07-24 | 2024-07-22 | 8.730 | 15,813 | +0 | 0.00% | 138,042 |
| 2024-07-23 | 2024-07-19 | 8.730 | 15,813 | +0 | 0.00% | 138,042 |
| 2024-07-22 | 2024-07-18 | 8.880 | 15,813 | +0 | 0.00% | 140,422 |
| 2024-07-19 | 2024-07-17 | 8.805 | 15,813 | +0 | 0.00% | 139,232 |
| 2024-07-18 | 2024-07-16 | 8.719 | 15,813 | +0 | 0.00% | 137,872 |
| 2024-07-17 | 2024-07-15 | 8.859 | 15,813 | +0 | 0.00% | 140,082 |
| 2024-07-16 | 2024-07-12 | 8.998 | 15,813 | +0 | 0.00% | 142,292 |
| 2024-07-15 | 2024-07-11 | 8.837 | 15,813 | +0 | 0.00% | 139,742 |
| 2024-07-12 | 2024-07-10 | 8.622 | 15,813 | +0 | 0.00% | 136,341 |
| 2024-07-11 | 2024-07-09 | 8.568 | 15,813 | +0 | 0.00% | 135,491 |
| 2024-07-10 | 2024-07-08 | 8.568 | 15,813 | +0 | 0.00% | 135,491 |
| 2024-07-09 | 2024-07-05 | 8.762 | 15,813 | +0 | 0.00% | 138,552 |
| 2024-07-08 | 2024-07-04 | 8.783 | 15,813 | +0 | 0.00% | 138,892 |
| 2024-07-05 | 2024-07-03 | 8.826 | 15,813 | +0 | 0.00% | 139,572 |
| 2024-07-04 | 2024-07-02 | 8.708 | 15,813 | +0 | 0.00% | 137,702 |
| 2024-07-03 | 2024-06-28 | 8.654 | 15,813 | +0 | 0.00% | 136,851 |
| 2024-07-02 | 2024-06-27 | 8.665 | 15,813 | +0 | 0.00% | 137,021 |
| 2024-06-28 | 2024-06-26 | 8.644 | 15,813 | +0 | 0.00% | 136,681 |
| 2024-06-27 | 2024-06-25 | 8.697 | 15,813 | +0 | 0.00% | 137,532 |
| 2024-06-26 | 2024-06-24 | 8.654 | 15,813 | +0 | 0.00% | 136,851 |
| 2024-06-25 | 2024-06-21 | 8.708 | 15,813 | +0 | 0.00% | 137,702 |
| 2024-06-24 | 2024-06-20 | 8.794 | 15,813 | +0 | 0.00% | 139,062 |
| 2024-06-21 | 2024-06-19 | 8.859 | 15,813 | +0 | 0.00% | 140,082 |
| 2024-06-20 | 2024-06-18 | 8.740 | 15,813 | +0 | 0.00% | 138,212 |
| 2024-06-19 | 2024-06-17 | 8.837 | 15,813 | +0 | 0.00% | 139,742 |
| 2024-06-18 | 2024-06-14 | 8.837 | 15,813 | +0 | 0.00% | 139,742 |
| 2024-06-17 | 2024-06-13 | 8.859 | 15,813 | +0 | 0.00% | 140,082 |
| 2024-06-14 | 2024-06-12 | 8.783 | 15,813 | +0 | 0.00% | 138,892 |
| 2024-06-13 | 2024-06-11 | 8.751 | 15,813 | +0 | 0.00% | 138,382 |
| 2024-06-12 | 2024-06-07 | 9.117 | 15,813 | +0 | 0.00% | 144,162 |
| 2024-06-11 | 2024-06-06 | 8.998 | 15,813 | +0 | 0.00% | 142,292 |
| 2024-06-07 | 2024-06-05 | 9.063 | 15,813 | +0 | 0.00% | 143,312 |
| 2024-06-06 | 2024-06-04 | 9.127 | 15,813 | +0 | 0.00% | 144,332 |
| 2024-06-05 | 2024-06-03 | 9.213 | 15,813 | +0 | 0.00% | 145,692 |
| 2024-06-04 | 2024-05-31 | 8.923 | 15,813 | +0 | 0.00% | 141,102 |
| 2024-06-03 | 2024-05-30 | 9.095 | 15,813 | +0 | 0.00% | 143,822 |
| 2024-05-31 | 2024-05-29 | 9.364 | 15,813 | +0 | 0.00% | 148,072 |
| 2024-05-30 | 2024-05-28 | 9.428 | 15,813 | +0 | 0.00% | 149,092 |
| 2024-05-29 | 2024-05-27 | 9.579 | 15,813 | +0 | 0.00% | 151,472 |
| 2024-05-28 | 2024-05-24 | 9.385 | 15,813 | +0 | 0.00% | 148,412 |
| 2024-05-27 | 2024-05-23 | 9.557 | 15,813 | +0 | 0.00% | 151,132 |
| 2024-05-24 | 2024-05-22 | 9.600 | 15,813 | +0 | 0.00% | 151,812 |
| 2024-05-23 | 2024-05-21 | 9.665 | 15,813 | +0 | 0.00% | 152,832 |
| 2024-05-22 | 2024-05-20 | 9.848 | 15,813 | +0 | 0.00% | 155,722 |
| 2024-05-21 | 2024-05-17 | 9.783 | 15,813 | +0 | 0.00% | 154,702 |
| 2024-05-20 | 2024-05-16 | 9.654 | 15,813 | +0 | 0.00% | 152,662 |
| 2024-05-17 | 2024-05-14 | 9.418 | 15,813 | +0 | 0.00% | 148,922 |
| 2024-05-16 | 2024-05-13 | 9.321 | 15,813 | +0 | 0.00% | 147,392 |
| 2024-05-14 | 2024-05-10 | 9.224 | 15,813 | +0 | 0.00% | 145,862 |
| 2024-05-13 | 2024-05-09 | 9.063 | 15,813 | +0 | 0.00% | 143,312 |
| 2024-05-10 | 2024-05-08 | 9.127 | 15,813 | +0 | 0.00% | 144,332 |
| 2024-05-09 | 2024-05-07 | 9.267 | 15,813 | +0 | 0.00% | 146,542 |
| 2024-05-08 | 2024-05-06 | 9.246 | 15,813 | +0 | 0.00% | 146,202 |
| 2024-05-07 | 2024-05-03 | 9.203 | 15,813 | +0 | 0.00% | 145,522 |
| 2024-05-06 | 2024-05-02 | 9.192 | 15,813 | +0 | 0.00% | 145,352 |
| 2024-05-03 | 2024-04-30 | 9.041 | 15,813 | +0 | 0.00% | 142,972 |
| 2024-05-02 | 2024-04-29 | 8.708 | 15,813 | +0 | 0.00% | 137,702 |
| 2024-04-30 | 2024-04-26 | 8.837 | 15,813 | +0 | 0.00% | 139,742 |
| 2024-04-29 | 2024-04-25 | 8.730 | 15,813 | +0 | 0.00% | 138,042 |
| 2024-04-26 | 2024-04-24 | 8.654 | 15,813 | +0 | 0.00% | 136,851 |
| 2024-04-25 | 2024-04-23 | 8.654 | 15,813 | +0 | 0.00% | 136,851 |
| 2024-04-24 | 2024-04-22 | 8.525 | 15,813 | +0 | 0.00% | 134,811 |
| 2024-04-23 | 2024-04-19 | 8.418 | 15,813 | +0 | 0.00% | 133,111 |
| 2024-04-22 | 2024-04-18 | 8.472 | 15,813 | +0 | 0.00% | 133,961 |
| 2024-04-19 | 2024-04-17 | 8.439 | 15,813 | +0 | 0.00% | 133,451 |
| 2024-04-18 | 2024-04-16 | 8.267 | 15,813 | +0 | 0.00% | 130,731 |
| 2024-04-17 | 2024-04-15 | 8.418 | 15,813 | +0 | 0.00% | 133,111 |
| 2024-04-16 | 2024-04-12 | 8.568 | 15,813 | +0 | 0.00% | 135,491 |
| 2024-04-15 | 2024-04-11 | 8.611 | 15,813 | +0 | 0.00% | 136,171 |
| 2024-04-12 | 2024-04-10 | 8.708 | 15,813 | +0 | 0.00% | 137,702 |
| 2024-04-11 | 2024-04-09 | 8.633 | 15,813 | +0 | 0.00% | 136,511 |
| 2024-04-10 | 2024-04-08 | 8.590 | 15,813 | +0 | 0.00% | 135,831 |
| 2024-04-09 | 2024-04-05 | 8.601 | 15,813 | +0 | 0.00% | 136,001 |
| 2024-04-08 | 2024-04-03 | 8.687 | 15,813 | +0 | 0.00% | 137,362 |
| 2024-04-05 | 2024-04-02 | 8.773 | 15,813 | +0 | 0.00% | 138,722 |
| 2024-04-03 | 2024-03-28 | 8.740 | 15,813 | +0 | 0.00% | 138,212 |
| 2024-04-02 | 2024-03-27 | 8.601 | 15,813 | +0 | 0.00% | 136,001 |
| 2024-03-28 | 2024-03-26 | 8.730 | 15,813 | +0 | 0.00% | 138,042 |
| 2024-03-27 | 2024-03-25 | 8.740 | 15,813 | +0 | 0.00% | 138,212 |
| 2024-03-26 | 2024-03-22 | 8.859 | 15,813 | +0 | 0.00% | 140,082 |
| 2024-03-25 | 2024-03-21 | 8.902 | 15,813 | +0 | 0.00% | 140,762 |
| 2024-03-22 | 2024-03-20 | 8.730 | 15,813 | +0 | 0.00% | 138,042 |
| 2024-03-21 | 2024-03-19 | 8.708 | 15,813 | +0 | 0.00% | 137,702 |
| 2024-03-20 | 2024-03-18 | 8.816 | 15,813 | +0 | 0.00% | 139,402 |
| 2024-03-19 | 2024-03-15 | 8.955 | 15,813 | +0 | 0.00% | 141,612 |
| 2024-03-18 | 2024-03-14 | 8.891 | 15,813 | +0 | 0.00% | 140,592 |
| 2024-03-15 | 2024-03-13 | 8.934 | 15,813 | +0 | 0.00% | 141,272 |
| 2024-03-14 | 2024-03-12 | 8.977 | 15,813 | +0 | 0.00% | 141,952 |
| 2024-03-13 | 2024-03-11 | 8.869 | 15,813 | +0 | 0.00% | 140,252 |
| 2024-03-12 | 2024-03-08 | 8.923 | 15,813 | +0 | 0.00% | 141,102 |
| 2024-03-11 | 2024-03-07 | 8.945 | 15,813 | +0 | 0.00% | 141,442 |
| 2024-03-08 | 2024-03-06 | 8.934 | 15,813 | +0 | 0.00% | 141,272 |
| 2024-03-07 | 2024-03-05 | 9.206 | 15,813 | +0 | 0.00% | 145,568 |
| 2024-03-06 | 2024-03-04 | 9.600 | 15,813 | +282 | 0.00% | 151,799 |
| 2024-03-05 | 2024-03-01 | 9.435 | 15,531 | +0 | 0.00% | 146,542 |
| 2024-03-04 | 2024-02-29 | 9.249 | 15,531 | +0 | 0.00% | 143,652 |
| 2024-03-01 | 2024-02-28 | 9.271 | 15,531 | +0 | 0.00% | 143,992 |
| 2024-02-29 | 2024-02-27 | 9.140 | 15,531 | +0 | 0.00% | 141,952 |
| 2024-02-28 | 2024-02-26 | 9.206 | 15,531 | +0 | 0.00% | 142,972 |
| 2024-02-27 | 2024-02-23 | 9.304 | 15,531 | +0 | 0.00% | 144,502 |
| 2024-02-26 | 2024-02-22 | 9.096 | 15,531 | +0 | 0.00% | 141,272 |
| 2024-02-23 | 2024-02-21 | 9.030 | 15,531 | +0 | 0.00% | 140,252 |
| 2024-02-22 | 2024-02-20 | 8.768 | 15,531 | +0 | 0.00% | 136,172 |
| 2024-02-21 | 2024-02-19 | 8.855 | 15,531 | +0 | 0.00% | 137,532 |
| 2024-02-20 | 2024-02-16 | 8.866 | 15,531 | +0 | 0.00% | 137,702 |
| 2024-02-19 | 2024-02-15 | 8.582 | 15,531 | +0 | 0.00% | 133,282 |
| 2024-02-16 | 2024-02-14 | 8.713 | 15,531 | +0 | 0.00% | 135,322 |
| 2024-02-15 | 2024-02-09 | 8.636 | 15,531 | +0 | 0.00% | 134,132 |
| 2024-02-14 | 2024-02-07 | 8.790 | 15,531 | +0 | 0.00% | 136,512 |
| 2024-02-08 | 2024-02-06 | 8.801 | 15,531 | +0 | 0.00% | 136,682 |
| 2024-02-07 | 2024-02-05 | 8.647 | 15,531 | +0 | 0.00% | 134,302 |
| 2024-02-06 | 2024-02-02 | 8.833 | 15,531 | +0 | 0.00% | 137,192 |
| 2024-02-05 | 2024-02-01 | 8.844 | 15,531 | +0 | 0.00% | 137,362 |
| 2024-02-02 | 2024-01-31 | 8.932 | 15,531 | +0 | 0.00% | 138,722 |
| 2024-02-01 | 2024-01-30 | 8.943 | 15,531 | +0 | 0.00% | 138,892 |
| 2024-01-31 | 2024-01-29 | 9.063 | 15,531 | +0 | 0.00% | 140,762 |
| 2024-01-30 | 2024-01-26 | 8.866 | 15,531 | +0 | 0.00% | 137,702 |
| 2024-01-29 | 2024-01-25 | 8.899 | 15,531 | +0 | 0.00% | 138,212 |
| 2024-01-26 | 2024-01-24 | 8.801 | 15,531 | +0 | 0.00% | 136,682 |
| 2024-01-25 | 2024-01-23 | 8.636 | 15,531 | +0 | 0.00% | 134,132 |
| 2024-01-24 | 2024-01-22 | 8.516 | 15,531 | +0 | 0.00% | 132,262 |
| 2024-01-23 | 2024-01-19 | 8.604 | 15,531 | +0 | 0.00% | 133,622 |
| 2024-01-22 | 2024-01-18 | 8.439 | 15,531 | +0 | 0.00% | 131,072 |
| 2024-01-19 | 2024-01-17 | 8.538 | 15,531 | +0 | 0.00% | 132,602 |
| 2024-01-18 | 2024-01-16 | 8.888 | 15,531 | +0 | 0.00% | 138,042 |
| 2024-01-17 | 2024-01-15 | 8.932 | 15,531 | +0 | 0.00% | 138,722 |
| 2024-01-16 | 2024-01-12 | 8.998 | 15,531 | +0 | 0.00% | 139,742 |
| 2024-01-15 | 2024-01-11 | 9.030 | 15,531 | +0 | 0.00% | 140,252 |
| 2024-01-12 | 2024-01-10 | 8.965 | 15,531 | +0 | 0.00% | 139,232 |
| 2024-01-11 | 2024-01-09 | 9.041 | 15,531 | +0 | 0.00% | 140,422 |
| 2024-01-10 | 2024-01-08 | 9.041 | 15,531 | +0 | 0.00% | 140,422 |
| 2024-01-09 | 2024-01-05 | 9.217 | 15,531 | +0 | 0.00% | 143,142 |
| 2024-01-08 | 2024-01-04 | 9.041 | 15,531 | +0 | 0.00% | 140,422 |
| 2024-01-05 | 2024-01-03 | 9.063 | 15,531 | +0 | 0.00% | 140,762 |
| 2024-01-04 | 2024-01-02 | 9.140 | 15,531 | +0 | 0.00% | 141,952 |
| 2024-01-03 | 2023-12-29 | 9.293 | 15,531 | +0 | 0.00% | 144,332 |
| 2024-01-02 | 2023-12-28 | 9.293 | 15,531 | +0 | 0.00% | 144,332 |
| 2023-12-29 | 2023-12-27 | 9.184 | 15,531 | +0 | 0.00% | 142,632 |
| 2023-12-28 | 2023-12-22 | 9.020 | 15,531 | +0 | 0.00% | 140,082 |
| 2023-12-27 | 2023-12-21 | 8.965 | 15,531 | +0 | 0.00% | 139,232 |
| 2023-12-22 | 2023-12-20 | 8.932 | 15,531 | +0 | 0.00% | 138,722 |
| 2023-12-21 | 2023-12-19 | 8.833 | 15,531 | +0 | 0.00% | 137,192 |
| 2023-12-20 | 2023-12-18 | 8.877 | 15,531 | +0 | 0.00% | 137,872 |
| 2023-12-19 | 2023-12-15 | 8.768 | 15,531 | +0 | 0.00% | 136,172 |
| 2023-12-18 | 2023-12-14 | 8.582 | 15,531 | +0 | 0.00% | 133,282 |
| 2023-12-15 | 2023-12-13 | 8.516 | 15,531 | +0 | 0.00% | 132,262 |
| 2023-12-14 | 2023-12-12 | 8.593 | 15,531 | +0 | 0.00% | 133,452 |
| 2023-12-13 | 2023-12-11 | 8.582 | 15,531 | +0 | 0.00% | 133,282 |
| 2023-12-12 | 2023-12-08 | 8.757 | 15,531 | +0 | 0.00% | 136,002 |
| 2023-12-11 | 2023-12-07 | 8.735 | 15,531 | +0 | 0.00% | 135,662 |
| 2023-12-08 | 2023-12-06 | 8.636 | 15,531 | +0 | 0.00% | 134,132 |
| 2023-12-07 | 2023-12-05 | 8.658 | 15,531 | +0 | 0.00% | 134,472 |
| 2023-12-06 | 2023-12-04 | 8.658 | 15,531 | +0 | 0.00% | 134,472 |
| 2023-12-05 | 2023-12-01 | 8.669 | 15,531 | +0 | 0.00% | 134,642 |
| 2023-12-04 | 2023-11-30 | 8.615 | 15,531 | +0 | 0.00% | 133,792 |
| 2023-12-01 | 2023-11-29 | 8.505 | 15,531 | +0 | 0.00% | 132,092 |
| 2023-11-30 | 2023-11-28 | 8.669 | 15,531 | +0 | 0.00% | 134,642 |
| 2023-11-29 | 2023-11-27 | 8.746 | 15,531 | +0 | 0.00% | 135,832 |
| 2023-11-28 | 2023-11-24 | 8.844 | 15,531 | +0 | 0.00% | 137,362 |
| 2023-11-27 | 2023-11-23 | 8.921 | 15,531 | +0 | 0.00% | 138,552 |
| 2023-11-24 | 2023-11-22 | 8.746 | 15,531 | +0 | 0.00% | 135,832 |
| 2023-11-23 | 2023-11-21 | 8.866 | 15,531 | +0 | 0.00% | 137,702 |
| 2023-11-22 | 2023-11-20 | 8.888 | 15,531 | +0 | 0.00% | 138,042 |
| 2023-11-21 | 2023-11-17 | 8.844 | 15,531 | +0 | 0.00% | 137,362 |
| 2023-11-20 | 2023-11-16 | 8.844 | 15,531 | +0 | 0.00% | 137,362 |
| 2023-11-17 | 2023-11-15 | 8.998 | 15,531 | +0 | 0.00% | 139,742 |
| 2023-11-16 | 2023-11-14 | 8.833 | 15,531 | +0 | 0.00% | 137,192 |
| 2023-11-15 | 2023-11-13 | 8.790 | 15,531 | +0 | 0.00% | 136,512 |
| 2023-11-14 | 2023-11-10 | 8.713 | 15,531 | +0 | 0.00% | 135,322 |
| 2023-11-13 | 2023-11-09 | 8.702 | 15,531 | +0 | 0.00% | 135,152 |
| 2023-11-10 | 2023-11-08 | 8.724 | 15,531 | +0 | 0.00% | 135,492 |
| 2023-11-09 | 2023-11-07 | 8.779 | 15,531 | +0 | 0.00% | 136,342 |
| 2023-11-08 | 2023-11-06 | 9.041 | 15,531 | +0 | 0.00% | 140,422 |
| 2023-11-07 | 2023-11-03 | 8.954 | 15,531 | +0 | 0.00% | 139,062 |
| 2023-11-06 | 2023-11-02 | 8.877 | 15,531 | +0 | 0.00% | 137,872 |
| 2023-11-03 | 2023-11-01 | 8.790 | 15,531 | +0 | 0.00% | 136,512 |
| 2023-11-02 | 2023-10-31 | 8.549 | 15,531 | +0 | 0.00% | 132,772 |
| 2023-11-01 | 2023-10-30 | 8.549 | 15,531 | +0 | 0.00% | 132,772 |
| 2023-10-31 | 2023-10-27 | 8.822 | 15,531 | +0 | 0.00% | 137,022 |
| 2023-10-30 | 2023-10-26 | 9.844 | 15,531 | +0 | 0.00% | 152,880 |
| 2023-10-27 | 2023-10-25 | 10.039 | 15,531 | +782 | 0.00% | 155,923 |
| 2023-10-26 | 2023-10-24 | 9.913 | 14,749 | +0 | 0.00% | 146,202 |
| 2023-10-25 | 2023-10-20 | 9.913 | 14,749 | +0 | 0.00% | 146,202 |
| 2023-10-24 | 2023-10-19 | 9.878 | 14,749 | +0 | 0.00% | 145,692 |
| 2023-10-20 | 2023-10-18 | 9.867 | 14,749 | +0 | 0.00% | 145,522 |
| 2023-10-19 | 2023-10-17 | 9.878 | 14,749 | +0 | 0.00% | 145,692 |
| 2023-10-18 | 2023-10-16 | 9.797 | 14,749 | +0 | 0.00% | 144,502 |
| 2023-10-17 | 2023-10-13 | 9.855 | 14,749 | +0 | 0.00% | 145,352 |
| 2023-10-16 | 2023-10-12 | 10.028 | 14,749 | +0 | 0.00% | 147,902 |
| 2023-10-13 | 2023-10-11 | 10.086 | 14,749 | +0 | 0.00% | 148,752 |
| 2023-10-12 | 2023-10-10 | 10.109 | 14,749 | +0 | 0.00% | 149,092 |
| 2023-10-11 | 2023-10-09 | 10.051 | 14,749 | +0 | 0.00% | 148,242 |
| 2023-10-10 | 2023-10-06 | 10.132 | 14,749 | +0 | 0.00% | 149,432 |
| 2023-10-09 | 2023-10-05 | 10.016 | 14,749 | +0 | 0.00% | 147,732 |
| 2023-10-06 | 2023-10-04 | 9.959 | 14,749 | +0 | 0.00% | 146,882 |
| 2023-10-05 | 2023-10-03 | 10.039 | 14,749 | +0 | 0.00% | 148,072 |
| 2023-10-04 | 2023-09-29 | 10.178 | 14,749 | +0 | 0.00% | 150,112 |
| 2023-10-03 | 2023-09-28 | 9.774 | 14,749 | +0 | 0.00% | 144,162 |
| 2023-09-29 | 2023-09-27 | 9.717 | 14,749 | +0 | 0.00% | 143,312 |
| 2023-09-28 | 2023-09-26 | 9.682 | 14,749 | +0 | 0.00% | 142,802 |
| 2023-09-27 | 2023-09-25 | 9.786 | 14,749 | +0 | 0.00% | 144,332 |
| 2023-09-26 | 2023-09-22 | 9.936 | 14,749 | +0 | 0.00% | 146,542 |
| 2023-09-25 | 2023-09-21 | 9.705 | 14,749 | +0 | 0.00% | 143,142 |
| 2023-09-22 | 2023-09-20 | 9.970 | 14,749 | +0 | 0.00% | 147,052 |
| 2023-09-21 | 2023-09-19 | 10.120 | 14,749 | +0 | 0.00% | 149,262 |
| 2023-09-20 | 2023-09-18 | 10.109 | 14,749 | +0 | 0.00% | 149,092 |
| 2023-09-19 | 2023-09-15 | 10.097 | 14,749 | +0 | 0.00% | 148,922 |
| 2023-09-18 | 2023-09-14 | 10.028 | 14,749 | +0 | 0.00% | 147,902 |
| 2023-09-15 | 2023-09-13 | 10.097 | 14,749 | +0 | 0.00% | 148,922 |
| 2023-09-14 | 2023-09-12 | 10.270 | 14,749 | +0 | 0.00% | 151,472 |
| 2023-09-13 | 2023-09-11 | 10.374 | 14,749 | +0 | 0.00% | 153,002 |
| 2023-09-12 | 2023-09-07 | 10.397 | 14,749 | +0 | 0.00% | 153,342 |
| 2023-09-11 | 2023-09-06 | 10.570 | 14,749 | +0 | 0.00% | 155,892 |
| 2023-09-07 | 2023-09-05 | 10.535 | 14,749 | +0 | 0.00% | 155,382 |
| 2023-09-06 | 2023-09-04 | 10.477 | 14,749 | +0 | 0.00% | 154,532 |
| 2023-09-05 | 2023-08-31 | 10.362 | 14,749 | +0 | 0.00% | 152,832 |
| 2023-09-04 | 2023-08-30 | 10.454 | 14,749 | +0 | 0.00% | 154,192 |
| 2023-08-31 | 2023-08-29 | 10.339 | 14,749 | +0 | 0.00% | 152,492 |
| 2023-08-30 | 2023-08-28 | 10.212 | 14,749 | +0 | 0.00% | 150,622 |
| 2023-08-29 | 2023-08-25 | 10.235 | 14,749 | +0 | 0.00% | 150,962 |
| 2023-08-28 | 2023-08-24 | 10.328 | 14,749 | +0 | 0.00% | 152,322 |
| 2023-08-25 | 2023-08-23 | 10.235 | 14,749 | +0 | 0.00% | 150,962 |
| 2023-08-24 | 2023-08-22 | 10.178 | 14,749 | +0 | 0.00% | 150,112 |
| 2023-08-23 | 2023-08-21 | 9.970 | 14,749 | +0 | 0.00% | 147,052 |
| 2023-08-22 | 2023-08-18 | 10.247 | 14,749 | +0 | 0.00% | 151,132 |
| 2023-08-21 | 2023-08-17 | 10.466 | 14,749 | +0 | 0.00% | 154,362 |
| 2023-08-18 | 2023-08-16 | 10.305 | 14,749 | +0 | 0.00% | 151,982 |
| 2023-08-17 | 2023-08-15 | 10.443 | 14,749 | +0 | 0.00% | 154,022 |
| 2023-08-16 | 2023-08-14 | 10.535 | 14,749 | +0 | 0.00% | 155,382 |
| 2023-08-15 | 2023-08-11 | 10.685 | 14,749 | +0 | 0.00% | 157,592 |
| 2023-08-14 | 2023-08-10 | 10.616 | 14,749 | +0 | 0.00% | 156,572 |
| 2023-08-11 | 2023-08-09 | 10.535 | 14,749 | +0 | 0.00% | 155,382 |
| 2023-08-10 | 2023-08-08 | 10.512 | 14,749 | +0 | 0.00% | 155,042 |
| 2023-08-09 | 2023-08-07 | 10.731 | 14,749 | +0 | 0.00% | 158,272 |
| 2023-08-08 | 2023-08-04 | 10.570 | 14,749 | +0 | 0.00% | 155,892 |
| 2023-08-07 | 2023-08-03 | 10.800 | 14,749 | +0 | 0.00% | 159,292 |
| 2023-08-04 | 2023-08-02 | 10.823 | 14,749 | +0 | 0.00% | 159,632 |
| 2023-08-03 | 2023-08-01 | 10.939 | 14,749 | +0 | 0.00% | 161,332 |
| 2023-08-02 | 2023-07-31 | 11.008 | 14,749 | +0 | 0.00% | 162,352 |
| 2023-08-01 | 2023-07-28 | 11.134 | 14,749 | +0 | 0.00% | 164,222 |
| 2023-07-31 | 2023-07-27 | 11.261 | 14,749 | +0 | 0.00% | 166,092 |
| 2023-07-28 | 2023-07-26 | 11.042 | 14,749 | +0 | 0.00% | 162,862 |
| 2023-07-27 | 2023-07-25 | 10.915 | 14,749 | +0 | 0.00% | 160,992 |
| 2023-07-26 | 2023-07-24 | 10.696 | 14,749 | +0 | 0.00% | 157,762 |
| 2023-07-25 | 2023-07-21 | 10.950 | 14,749 | +0 | 0.00% | 161,502 |
| 2023-07-24 | 2023-07-20 | 10.869 | 14,749 | +0 | 0.00% | 160,312 |
| 2023-07-21 | 2023-07-19 | 10.823 | 14,749 | +0 | 0.00% | 159,632 |
| 2023-07-20 | 2023-07-18 | 10.858 | 14,749 | +0 | 0.00% | 160,142 |
| 2023-07-19 | 2023-07-14 | 10.996 | 14,749 | +0 | 0.00% | 162,182 |
| 2023-07-18 | 2023-07-13 | 10.962 | 14,749 | +0 | 0.00% | 161,672 |
| 2023-07-14 | 2023-07-12 | 10.812 | 14,749 | +0 | 0.00% | 159,462 |
| 2023-07-13 | 2023-07-11 | 10.892 | 14,749 | +0 | 0.00% | 160,652 |
| 2023-07-12 | 2023-07-10 | 10.743 | 14,749 | +0 | 0.00% | 158,442 |
| 2023-07-11 | 2023-07-07 | 10.720 | 14,749 | +0 | 0.00% | 158,102 |
| 2023-07-10 | 2023-07-06 | 10.800 | 14,749 | +0 | 0.00% | 159,292 |
| 2023-07-07 | 2023-07-05 | 11.042 | 14,749 | +0 | 0.00% | 162,862 |
| 2023-07-06 | 2023-07-04 | 11.146 | 14,749 | +0 | 0.00% | 164,392 |
| 2023-07-05 | 2023-07-03 | 11.134 | 14,749 | +0 | 0.00% | 164,222 |
| 2023-07-04 | 2023-06-30 | 11.100 | 14,749 | +0 | 0.00% | 163,712 |
| 2023-07-03 | 2023-06-29 | 10.904 | 14,749 | +0 | 0.00% | 160,822 |
| 2023-06-30 | 2023-06-28 | 11.169 | 14,749 | +0 | 0.00% | 164,732 |
| 2023-06-29 | 2023-06-27 | 11.088 | 14,749 | +0 | 0.00% | 163,542 |
| 2023-06-28 | 2023-06-26 | 10.950 | 14,749 | +0 | 0.00% | 161,502 |
| 2023-06-27 | 2023-06-23 | 10.823 | 14,749 | +0 | 0.00% | 159,632 |
| 2023-06-26 | 2023-06-21 | 10.973 | 14,749 | +0 | 0.00% | 161,842 |
| 2023-06-23 | 2023-06-20 | 11.307 | 14,749 | +0 | 0.00% | 166,772 |
| 2023-06-21 | 2023-06-19 | 11.434 | 14,749 | +0 | 0.00% | 168,642 |
| 2023-06-20 | 2023-06-16 | 11.400 | 14,749 | +0 | 0.00% | 168,132 |
| 2023-06-19 | 2023-06-15 | 11.215 | 14,749 | +0 | 0.00% | 165,412 |
| 2023-06-16 | 2023-06-14 | 11.181 | 14,749 | +0 | 0.00% | 164,902 |
| 2023-06-15 | 2023-06-13 | 11.342 | 14,749 | +0 | 0.00% | 167,282 |
| 2023-06-14 | 2023-06-12 | 11.549 | 14,749 | +0 | 0.00% | 170,342 |
| 2023-06-13 | 2023-06-09 | 11.711 | 14,749 | +0 | 0.00% | 172,722 |
| 2023-06-12 | 2023-06-08 | 11.734 | 14,749 | +0 | 0.00% | 173,062 |
| 2023-06-09 | 2023-06-07 | 11.872 | 14,749 | +0 | 0.00% | 175,102 |
| 2023-06-08 | 2023-06-06 | 11.849 | 14,749 | +0 | 0.00% | 174,762 |
| 2023-06-07 | 2023-06-05 | 11.918 | 14,749 | +0 | 0.00% | 175,782 |
| 2023-06-06 | 2023-06-02 | 11.872 | 14,749 | +0 | 0.00% | 175,102 |
| 2023-06-05 | 2023-06-01 | 11.181 | 14,749 | +0 | 0.00% | 164,902 |
| 2023-06-02 | 2023-05-31 | 11.734 | 14,749 | +0 | 0.00% | 173,062 |
| 2023-06-01 | 2023-05-30 | 12.057 | 14,749 | +0 | 0.00% | 177,822 |
| 2023-05-31 | 2023-05-29 | 12.010 | 14,749 | +0 | 0.00% | 177,142 |
| 2023-05-30 | 2023-05-25 | 12.103 | 14,749 | +0 | 0.00% | 178,502 |
| 2023-05-29 | 2023-05-24 | 12.103 | 14,749 | +0 | 0.00% | 178,502 |
| 2023-05-25 | 2023-05-23 | 12.610 | 14,749 | +0 | 0.00% | 185,983 |
| 2023-05-24 | 2023-05-22 | 12.010 | 14,749 | +0 | 0.00% | 177,142 |
| 2023-05-23 | 2023-05-19 | 11.918 | 14,749 | +0 | 0.00% | 175,782 |
| 2023-05-22 | 2023-05-18 | 12.057 | 14,749 | +0 | 0.00% | 177,822 |
| 2023-05-19 | 2023-05-17 | 12.287 | 14,749 | +0 | 0.00% | 181,223 |
| 2023-05-18 | 2023-05-16 | 12.333 | 14,749 | +0 | 0.00% | 181,903 |
| 2023-05-17 | 2023-05-15 | 12.172 | 14,749 | +0 | 0.00% | 179,522 |
| 2023-05-16 | 2023-05-12 | 11.734 | 14,749 | +0 | 0.00% | 173,062 |
| 2023-05-15 | 2023-05-11 | 11.872 | 14,749 | +0 | 0.00% | 175,102 |
| 2023-05-12 | 2023-05-10 | 11.895 | 14,749 | +0 | 0.00% | 175,442 |
| 2023-05-11 | 2023-05-09 | 11.895 | 14,749 | +0 | 0.00% | 175,442 |
| 2023-05-10 | 2023-05-08 | 12.057 | 14,749 | +0 | 0.00% | 177,822 |
| 2023-05-09 | 2023-05-05 | 12.057 | 14,749 | +0 | 0.00% | 177,822 |
| 2023-05-08 | 2023-05-04 | 11.918 | 14,749 | +0 | 0.00% | 175,782 |
| 2023-05-05 | 2023-05-03 | 11.872 | 14,749 | +0 | 0.00% | 175,102 |
| 2023-05-04 | 2023-05-02 | 11.964 | 14,749 | +0 | 0.00% | 176,462 |
| 2023-05-03 | 2023-04-28 | 12.172 | 14,749 | +0 | 0.00% | 179,522 |
| 2023-05-02 | 2023-04-27 | 12.126 | 14,749 | +0 | 0.00% | 178,842 |
| 2023-04-28 | 2023-04-26 | 12.126 | 14,749 | +0 | 0.00% | 178,842 |
| 2023-04-27 | 2023-04-25 | 11.987 | 14,749 | +0 | 0.00% | 176,802 |
| 2023-04-26 | 2023-04-24 | 12.172 | 14,749 | +0 | 0.00% | 179,522 |
| 2023-04-25 | 2023-04-21 | 12.264 | 14,749 | +0 | 0.00% | 180,883 |
| 2023-04-24 | 2023-04-20 | 12.333 | 14,749 | +0 | 0.00% | 181,903 |
| 2023-04-21 | 2023-04-19 | 12.310 | 14,749 | +0 | 0.00% | 181,563 |
| 2023-04-20 | 2023-04-18 | 12.425 | 14,749 | +0 | 0.00% | 183,263 |
| 2023-04-19 | 2023-04-17 | 12.472 | 14,749 | +0 | 0.00% | 183,943 |
| 2023-04-18 | 2023-04-14 | 12.518 | 14,749 | +0 | 0.00% | 184,623 |
| 2023-04-17 | 2023-04-13 | 12.495 | 14,749 | +0 | 0.00% | 184,283 |
| 2023-04-14 | 2023-04-12 | 12.448 | 14,749 | +0 | 0.00% | 183,603 |
| 2023-04-13 | 2023-04-11 | 12.495 | 14,749 | +0 | 0.00% | 184,283 |
| 2023-04-12 | 2023-04-06 | 12.448 | 14,749 | +0 | 0.00% | 183,603 |
| 2023-04-11 | 2023-04-04 | 12.356 | 14,749 | +0 | 0.00% | 182,243 |
| 2023-04-06 | 2023-04-03 | 12.379 | 14,749 | +0 | 0.00% | 182,583 |
| 2023-04-04 | 2023-03-31 | 12.241 | 14,749 | +0 | 0.00% | 180,543 |
| 2023-04-03 | 2023-03-30 | 12.126 | 14,749 | +0 | 0.00% | 178,842 |
| 2023-03-31 | 2023-03-29 | 12.356 | 14,749 | +0 | 0.00% | 182,243 |
| 2023-03-30 | 2023-03-28 | 12.126 | 14,749 | +0 | 0.00% | 178,842 |
| 2023-03-29 | 2023-03-27 | 12.149 | 14,749 | +0 | 0.00% | 179,182 |
| 2023-03-28 | 2023-03-24 | 12.356 | 14,749 | +0 | 0.00% | 182,243 |
| 2023-03-27 | 2023-03-23 | 12.172 | 14,749 | +0 | 0.00% | 179,522 |
| 2023-03-24 | 2023-03-22 | 12.172 | 14,749 | +0 | 0.00% | 179,522 |
| 2023-03-23 | 2023-03-21 | 12.126 | 14,749 | +0 | 0.00% | 178,842 |
| 2023-03-22 | 2023-03-20 | 11.711 | 14,749 | +0 | 0.00% | 172,722 |
| 2023-03-21 | 2023-03-17 | 11.895 | 14,749 | +0 | 0.00% | 175,442 |
| 2023-03-20 | 2023-03-16 | 11.596 | 14,749 | +0 | 0.00% | 171,022 |
| 2023-03-17 | 2023-03-15 | 11.572 | 14,749 | +0 | 0.00% | 170,682 |
| 2023-03-16 | 2023-03-14 | 11.400 | 14,749 | +0 | 0.00% | 168,132 |
| 2023-03-15 | 2023-03-13 | 11.353 | 14,749 | +0 | 0.00% | 167,452 |
| 2023-03-14 | 2023-03-10 | 11.250 | 14,749 | +0 | 0.00% | 165,922 |
| 2023-03-13 | 2023-03-09 | 11.549 | 14,749 | +0 | 0.00% | 170,342 |
| 2023-03-10 | 2023-03-08 | 11.469 | 14,749 | +0 | 0.00% | 169,152 |
| 2023-03-09 | 2023-03-07 | 11.572 | 14,749 | +0 | 0.00% | 170,682 |
| 2023-03-08 | 2023-03-06 | 11.596 | 14,749 | +0 | 0.00% | 171,022 |
| 2023-03-07 | 2023-03-03 | 11.955 | 14,749 | +0 | 0.00% | 176,330 |
| 2023-03-06 | 2023-03-02 | 11.955 | 14,749 | +217 | 0.00% | 176,330 |
| 2023-03-03 | 2023-03-01 | 11.932 | 14,532 | +0 | 0.00% | 173,396 |
| 2023-03-02 | 2023-02-28 | 11.768 | 14,532 | +0 | 0.00% | 171,016 |
| 2023-03-01 | 2023-02-27 | 11.745 | 14,532 | +0 | 0.00% | 170,676 |
| 2023-02-28 | 2023-02-24 | 11.792 | 14,532 | +0 | 0.00% | 171,356 |
| 2023-02-27 | 2023-02-23 | 11.745 | 14,532 | +0 | 0.00% | 170,676 |
| 2023-02-24 | 2023-02-22 | 11.932 | 14,532 | +0 | 0.00% | 173,396 |
| 2023-02-23 | 2023-02-21 | 12.096 | 14,532 | +0 | 0.00% | 175,776 |
| 2023-02-22 | 2023-02-20 | 12.119 | 14,532 | +0 | 0.00% | 176,116 |
| 2023-02-21 | 2023-02-17 | 11.979 | 14,532 | +0 | 0.00% | 174,076 |
| 2023-02-20 | 2023-02-16 | 12.049 | 14,532 | +0 | 0.00% | 175,096 |
| 2023-02-17 | 2023-02-15 | 12.072 | 14,532 | +0 | 0.00% | 175,436 |
| 2023-02-16 | 2023-02-14 | 12.236 | 14,532 | +0 | 0.00% | 177,816 |
| 2023-02-15 | 2023-02-13 | 12.213 | 14,532 | +0 | 0.00% | 177,476 |
| 2023-02-14 | 2023-02-10 | 12.494 | 14,532 | +0 | 0.00% | 181,556 |
| 2023-02-13 | 2023-02-09 | 12.143 | 14,532 | +0 | 0.00% | 176,456 |
| 2023-02-10 | 2023-02-08 | 12.002 | 14,532 | +0 | 0.00% | 174,416 |
| 2023-02-09 | 2023-02-07 | 11.815 | 14,532 | +0 | 0.00% | 171,696 |
| 2023-02-08 | 2023-02-06 | 11.838 | 14,532 | +0 | 0.00% | 172,036 |
| 2023-02-07 | 2023-02-03 | 12.026 | 14,532 | +0 | 0.00% | 174,756 |
| 2023-02-06 | 2023-02-02 | 12.002 | 14,532 | +0 | 0.00% | 174,416 |
| 2023-02-03 | 2023-02-01 | 11.909 | 14,532 | +0 | 0.00% | 173,056 |
| 2023-02-02 | 2023-01-31 | 11.909 | 14,532 | +0 | 0.00% | 173,056 |
| 2023-02-01 | 2023-01-30 | 12.260 | 14,532 | +0 | 0.00% | 178,156 |
| 2023-01-31 | 2023-01-27 | 12.166 | 14,532 | +0 | 0.00% | 176,796 |
| 2023-01-30 | 2023-01-26 | 12.283 | 14,532 | +0 | 0.00% | 178,496 |
| 2023-01-27 | 2023-01-20 | 12.143 | 14,532 | +0 | 0.00% | 176,456 |
| 2023-01-26 | 2023-01-19 | 11.955 | 14,532 | +0 | 0.00% | 173,736 |
| 2023-01-20 | 2023-01-18 | 11.955 | 14,532 | +0 | 0.00% | 173,736 |
| 2023-01-19 | 2023-01-17 | 11.792 | 14,532 | +0 | 0.00% | 171,356 |
| 2023-01-18 | 2023-01-16 | 11.862 | 14,532 | +0 | 0.00% | 172,376 |
| 2023-01-17 | 2023-01-13 | 11.745 | 14,532 | +0 | 0.00% | 170,676 |
| 2023-01-16 | 2023-01-12 | 11.698 | 14,532 | +0 | 0.00% | 169,996 |
| 2023-01-13 | 2023-01-11 | 11.663 | 14,532 | +0 | 0.00% | 169,486 |
| 2023-01-12 | 2023-01-10 | 11.815 | 14,532 | +0 | 0.00% | 171,696 |
| 2023-01-11 | 2023-01-09 | 12.026 | 14,532 | +0 | 0.00% | 174,756 |
| 2023-01-10 | 2023-01-06 | 12.143 | 14,532 | +0 | 0.00% | 176,456 |
| 2023-01-09 | 2023-01-05 | 12.353 | 14,532 | +0 | 0.00% | 179,516 |
| 2023-01-06 | 2023-01-04 | 12.096 | 14,532 | +0 | 0.00% | 175,776 |
| 2023-01-05 | 2023-01-03 | 11.838 | 14,532 | +0 | 0.00% | 172,036 |
| 2023-01-04 | 2022-12-30 | 11.417 | 14,532 | +0 | 0.00% | 165,916 |
| 2023-01-03 | 2022-12-29 | 11.312 | 14,532 | +0 | 0.00% | 164,386 |
| 2022-12-30 | 2022-12-28 | 11.371 | 14,532 | +0 | 0.00% | 165,236 |
| 2022-12-29 | 2022-12-23 | 11.347 | 14,532 | +0 | 0.00% | 164,896 |
| 2022-12-28 | 2022-12-22 | 11.300 | 14,532 | +0 | 0.00% | 164,216 |
| 2022-12-23 | 2022-12-21 | 11.230 | 14,532 | +0 | 0.00% | 163,196 |
| 2022-12-22 | 2022-12-20 | 11.312 | 14,532 | +3,761 | 0.00% | 164,386 |
| 2022-12-09 | 2022-12-07 | 11.230 | 10,771 | +3,761 | 0.00% | 120,960 |
| 2022-10-28 | 2022-10-26 | 11.383 | 7,010 | +318 | 0.00% | 79,792 |
| 2022-03-29 | 2022-03-25 | 12.963 | 6,692 | -1,633 | 0.00% | 86,750 |
| 2022-03-02 | 2022-02-28 | 12.230 | 8,325 | +126 | 0.00% | 101,811 |
| 2021-10-29 | 2021-10-27 | 14.376 | 8,199 | +522 | 0.00% | 117,872 |
| 2021-09-01 | 2021-08-30 | 15.094 | 7,677 | +1,505 | 0.00% | 115,876 |
| 2021-05-26 | 2021-05-24 | 16.343 | 6,172 | -7,526 | 0.00% | 100,868 |
| 2021-05-07 | 2021-05-05 | 15.519 | 13,698 | -7,526 | 0.00% | 212,580 |
| 2021-04-13 | 2021-04-09 | 14.748 | 21,224 | +7,526 | 0.00% | 313,020 |
| 2021-03-10 | 2021-03-08 | 15.630 | 13,698 | +167 | 0.00% | 214,094 |
| 2021-03-01 | 2021-02-25 | 16.625 | 13,531 | +7,435 | 0.00% | 224,952 |
| 2020-10-30 | 2020-10-28 | 13.592 | 6,096 | +256 | 0.00% | 82,855 |
| 2020-09-23 | 2020-09-21 | 12.904 | 5,840 | +1,424 | 0.00% | 75,358 |
| 2020-04-07 | 2020-04-03 | 13.620 | 4,416 | -1,424 | 0.00% | 60,145 |
| 2020-03-10 | 2020-03-06 | 14.813 | 5,840 | +83 | 0.00% | 86,510 |
| 2019-11-11 | 2019-11-07 | 17.463 | 5,757 | -1,404 | 0.00% | 100,533 |
| 2019-10-28 | 2019-10-24 | 18.237 | 7,161 | +237 | 0.00% | 130,593 |
| 2019-03-13 | 2019-03-11 | 21.504 | 6,924 | +65 | 0.00% | 148,894 |
| 2018-10-29 | 2018-10-25 | 19.017 | 6,859 | +219 | 0.00% | 130,441 |
| 2018-07-10 | 2018-07-06 | 18.987 | 6,640 | -1,302 | 0.00% | 126,072 |
| 2018-03-13 | 2018-03-09 | 23.339 | 7,942 | +310 | 0.00% | 185,355 |
| 2017-11-13 | 2017-11-09 | 22.348 | 7,632 | -2,502 | 0.00% | 170,556 |
| 2017-11-09 | 2017-11-07 | 22.156 | 10,134 | +2,502 | 0.00% | 224,526 |
| 2017-10-30 | 2017-10-26 | 22.873 | 7,632 | +218 | 0.00% | 174,568 |
| 2017-06-30 | 2017-06-28 | 20.997 | 7,414 | +1,215 | 0.00% | 155,673 |
| 2017-03-07 | 2017-03-03 | 22.595 | 6,199 | +60 | 0.00% | 140,069 |
| 2017-02-16 | 2017-02-14 | 21.100 | 6,139 | +2,407 | 0.00% | 129,534 |
| 2016-11-01 | 2016-10-28 | 22.581 | 3,732 | +108 | 0.00% | 84,272 |
| 2016-03-08 | 2016-03-04 | 20.651 | 3,624 | +39 | 0.00% | 74,838 |
| 2015-10-28 | 2015-10-26 | 23.023 | 3,585 | +2,313 | 0.00% | 82,537 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,272 | +37 | 0.00% | 29,421 |
| 2015-05-14 | 2015-05-12 | 24.448 | 1,235 | -2,244 | 0.00% | 30,194 |
| 2015-02-26 | 2015-02-24 | 22.954 | 3,479 | +32 | 0.00% | 79,858 |
| 2014-10-27 | 2014-10-23 | 23.907 | 3,447 | +102 | 0.00% | 82,408 |
| 2014-06-30 | 2014-06-26 | 23.648 | 3,345 | -1,080 | 0.00% | 79,101 |
| 2014-03-12 | 2014-03-10 | 20.238 | 4,425 | +49 | 0.00% | 89,553 |
| 2014-02-28 | 2014-02-26 | 20.163 | 4,376 | -2,135 | 0.00% | 88,234 |
| 2014-01-10 | 2014-01-08 | 19.264 | 6,511 | -11,069 | 0.00% | 125,425 |
| 2013-10-25 | 2013-10-23 | 21.694 | 17,580 | +603 | 0.00% | 381,383 |
| 2013-10-09 | 2013-10-07 | 21.966 | 16,977 | +2,061 | 0.00% | 372,913 |
| 2013-09-24 | 2013-09-19 | 23.014 | 14,916 | -1,030 | 0.00% | 343,271 |
| 2013-08-30 | 2013-08-28 | 19.637 | 15,946 | +2,061 | 0.00% | 313,136 |
| 2013-08-29 | 2013-08-27 | 20.025 | 13,885 | +1,031 | 0.00% | 278,052 |
| 2013-03-13 | 2013-03-11 | 27.437 | 12,854 | +108 | 0.00% | 352,673 |
| 2013-03-05 | 2013-03-01 | 27.515 | 12,746 | -3,066 | 0.00% | 350,708 |
| 2013-03-04 | 2013-02-28 | 27.593 | 15,812 | +3,066 | 0.00% | 436,307 |
| 2013-01-21 | 2013-01-17 | 29.629 | 12,746 | -10,219 | 0.00% | 377,647 |
| 2013-01-14 | 2013-01-10 | 29.472 | 22,965 | +10,219 | 0.00% | 676,827 |
| 2012-11-02 | 2012-10-31 | 27.883 | 12,746 | +329 | 0.00% | 355,396 |
| 2012-10-29 | 2012-10-25 | 29.852 | 12,417 | -995 | 0.00% | 370,668 |
| 2012-09-18 | 2012-09-14 | 28.807 | 13,412 | -996 | 0.00% | 386,360 |
| 2012-09-03 | 2012-08-30 | 25.472 | 14,408 | -49,779 | 0.00% | 367,005 |
| 2012-08-31 | 2012-08-29 | 26.798 | 64,187 | +49,779 | 0.00% | 1,720,094 |
| 2012-06-19 | 2012-06-15 | 22.258 | 14,408 | -5,475 | 0.00% | 320,695 |
| 2012-05-09 | 2012-05-07 | 25.995 | 19,883 | -4,978 | 0.00% | 516,851 |
| 2012-04-30 | 2012-04-26 | 26.758 | 24,861 | +4,978 | 0.00% | 665,230 |
| 2012-03-13 | 2012-03-09 | 27.201 | 19,883 | +147 | 0.00% | 540,840 |
| 2012-01-31 | 2012-01-27 | 26.513 | 19,736 | -3,557 | 0.00% | 523,261 |
| 2011-12-08 | 2011-12-06 | 20.037 | 23,293 | +2,117 | 0.00% | 466,712 |
| 2011-11-01 | 2011-10-28 | 28.770 | 21,176 | +2,466 | 0.00% | 609,239 |
| 2011-07-22 | 2011-07-20 | 28.312 | 18,710 | +873 | 0.00% | 529,720 |
| 2011-07-18 | 2011-07-14 | 28.587 | 17,837 | +1,746 | 0.00% | 509,907 |
| 2011-03-21 | 2011-03-17 | 29.818 | 16,091 | +121 | 0.00% | 479,808 |
| 2010-11-23 | 2010-11-19 | 37.665 | 15,970 | -1,733 | 0.00% | 601,516 |
| 2010-11-18 | 2010-11-16 | 39.604 | 17,703 | +1,733 | 0.00% | 701,111 |
| 2010-11-09 | 2010-11-05 | 42.927 | 15,970 | +4,333 | 0.00% | 685,552 |
| 2010-10-21 | 2010-10-19 | 39.990 | 11,637 | +206 | 0.00% | 465,363 |
| 2010-09-29 | 2010-09-27 | 37.969 | 11,431 | -2,554 | 0.00% | 434,027 |
| 2010-07-30 | 2010-07-28 | 34.492 | 13,985 | -1,702 | 0.00% | 482,370 |
| 2010-05-12 | 2010-05-10 | 32.330 | 15,687 | +1,702 | 0.00% | 507,166 |
| 2010-03-22 | 2010-03-18 | 35.715 | 13,985 | +93 | 0.00% | 499,474 |
| 2010-03-04 | 2010-03-02 | 35.668 | 13,892 | -4,228 | 0.00% | 495,495 |
| 2010-01-26 | 2010-01-22 | 32.829 | 18,120 | -846 | 0.00% | 594,869 |
| 2010-01-22 | 2010-01-20 | 33.965 | 18,966 | +846 | 0.00% | 644,175 |
| 2010-01-04 | 2009-12-29 | 35.053 | 18,120 | +4,228 | 0.00% | 635,155 |
| 2009-12-30 | 2009-12-28 | 34.864 | 13,892 | -4,228 | 0.00% | 484,324 |
| 2009-12-29 | 2009-12-24 | 34.674 | 18,120 | +4,228 | 0.00% | 628,298 |
| 2009-12-08 | 2009-12-04 | 37.276 | 13,892 | -4,228 | 0.00% | 517,839 |
| 2009-12-04 | 2009-12-02 | 35.573 | 18,120 | +2,537 | 0.00% | 644,584 |
| 2009-12-01 | 2009-11-27 | 33.350 | 15,583 | -25,368 | 0.00% | 519,689 |
| 2009-11-30 | 2009-11-26 | 34.911 | 40,951 | +4,228 | 0.00% | 1,429,632 |
| 2009-11-23 | 2009-11-19 | 33.539 | 36,723 | +25,368 | 0.00% | 1,231,652 |
| 2009-10-29 | 2009-10-27 | 37.468 | 11,355 | +230 | 0.00% | 425,448 |
| 2009-09-09 | 2009-09-07 | 35.150 | 11,125 | -4,971 | 0.00% | 391,047 |
| 2009-09-08 | 2009-09-04 | 33.557 | 16,096 | +4,971 | 0.00% | 540,132 |
| 2009-04-14 | 2009-04-08 | 21.703 | 11,125 | +123 | 0.00% | 241,447 |
| 2009-03-26 | 2009-03-24 | 19.286 | 11,002 | -1,638 | 0.00% | 212,187 |
| 2009-03-17 | 2009-03-13 | 15.917 | 12,640 | -1,639 | 0.00% | 201,194 |
| 2009-03-16 | 2009-03-12 | 15.356 | 14,279 | -1,638 | 0.00% | 219,264 |
| 2009-03-09 | 2009-03-05 | 14.745 | 15,917 | +1,638 | 0.00% | 234,703 |
| 2009-03-06 | 2009-03-04 | 15.112 | 14,279 | -1,638 | 0.00% | 215,779 |
| 2009-02-19 | 2009-02-17 | 15.380 | 15,917 | +1,638 | 0.00% | 244,806 |
| 2009-02-12 | 2009-02-10 | 17.113 | 14,279 | +820 | 0.00% | 244,363 |
| 2009-02-11 | 2009-02-09 | 17.846 | 13,459 | +819 | 0.00% | 240,187 |
| 2009-02-10 | 2009-02-06 | 17.455 | 12,640 | -1,639 | 0.00% | 220,634 |
| 2009-02-09 | 2009-02-05 | 16.308 | 14,279 | -819 | 0.00% | 232,860 |
| 2009-02-06 | 2009-02-04 | 16.259 | 15,098 | +2,458 | 0.00% | 245,478 |
| 2009-01-16 | 2009-01-14 | 19.335 | 12,640 | -1,639 | 0.00% | 244,395 |
| 2009-01-12 | 2009-01-08 | 20.507 | 14,279 | +1,639 | 0.00% | 292,817 |
| 2009-01-09 | 2009-01-07 | 22.216 | 12,640 | +1,638 | 0.00% | 280,807 |
| 2008-12-22 | 2008-12-18 | 21.605 | 11,002 | -819 | 0.00% | 237,703 |
| 2008-12-19 | 2008-12-17 | 19.774 | 11,821 | -2,458 | 0.00% | 233,754 |
| 2008-12-18 | 2008-12-16 | 19.994 | 14,279 | +2,458 | 0.00% | 285,497 |
| 2008-12-17 | 2008-12-15 | 19.457 | 11,821 | -5,734 | 0.00% | 230,002 |
| 2008-12-15 | 2008-12-11 | 19.799 | 17,555 | +5,734 | 0.00% | 347,569 |
| 2008-12-09 | 2008-12-05 | 12.914 | 11,821 | -1,638 | 0.00% | 152,662 |
| 2008-12-08 | 2008-12-04 | 12.890 | 13,459 | +1,638 | 0.00% | 173,487 |
| 2008-11-06 | 2008-11-04 | 17.781 | 11,821 | +476 | 0.00% | 210,185 |
| 2008-10-31 | 2008-10-29 | 15.262 | 11,345 | -15,725 | 0.00% | 173,151 |
| 2008-10-30 | 2008-10-28 | 14.499 | 27,070 | +786 | 0.00% | 392,494 |
| 2008-10-28 | 2008-10-24 | 16.839 | 26,284 | -786 | 0.00% | 442,608 |
| 2008-10-24 | 2008-10-22 | 19.332 | 27,070 | +11,794 | 0.00% | 523,325 |
| 2008-10-17 | 2008-10-15 | 20.579 | 15,276 | -3,931 | 0.00% | 314,361 |
| 2008-09-18 | 2008-09-16 | 25.590 | 19,207 | +3,931 | 0.00% | 491,504 |
| 2008-09-17 | 2008-09-12 | 28.490 | 15,276 | -15,725 | 0.00% | 435,209 |
| 2008-09-12 | 2008-09-10 | 30.270 | 31,001 | +786 | 0.00% | 938,410 |
| 2008-08-18 | 2008-08-14 | 36.579 | 30,215 | +3,931 | 0.00% | 1,105,227 |
| 2008-07-25 | 2008-07-23 | 42.480 | 26,284 | -3,931 | 0.00% | 1,116,549 |
| 2008-07-14 | 2008-07-10 | 39.173 | 30,215 | -3,931 | 0.00% | 1,183,623 |
| 2008-07-09 | 2008-07-07 | 38.461 | 34,146 | +3,931 | 0.00% | 1,313,293 |
| 2008-07-04 | 2008-07-02 | 36.935 | 30,215 | +3,931 | 0.00% | 1,115,987 |
| 2008-04-28 | 2008-04-24 | 50.671 | 26,284 | -786 | 0.00% | 1,331,836 |
| 2008-04-23 | 2008-04-21 | 45.991 | 27,070 | +786 | 0.00% | 1,244,964 |
| 2008-04-10 | 2008-04-08 | 47.166 | 26,284 | +145 | 0.00% | 1,239,703 |
| 2008-03-25 | 2008-03-19 | 44.403 | 26,139 | -3,910 | 0.00% | 1,160,658 |
| 2008-03-19 | 2008-03-17 | 39.441 | 30,049 | +3,910 | 0.00% | 1,185,168 |
| 2008-02-12 | 2008-02-06 | 53.458 | 26,139 | +2,346 | 0.00% | 1,397,335 |
| 2008-01-29 | 2008-01-25 | 67.782 | 23,793 | -3,910 | 0.00% | 1,612,726 |
| 2008-01-18 | 2008-01-16 | 62.666 | 27,703 | +3,910 | 0.00% | 1,736,034 |
| 2008-01-11 | 2008-01-09 | 75.071 | 23,793 | +782 | 0.00% | 1,786,170 |
| 2007-11-27 | 2007-11-23 | 61.387 | 23,011 | -3,910 | 0.00% | 1,412,577 |
| 2007-11-26 | 2007-11-22 | 57.806 | 26,921 | +3,910 | 0.00% | 1,556,199 |
| 2007-11-08 | 2007-11-06 | 61.587 | 23,011 | +266 | 0.00% | 1,417,189 |
| 2007-10-31 | 2007-10-29 | 65.857 | 22,745 | +15,457 | 0.00% | 1,497,922 |
| 2007-07-27 | 2007-07-25 | 47.873 | 7,288 | -1,545 | 0.00% | 348,896 |
| 2007-07-13 | 2007-07-11 | 43.681 | 8,833 | +1,545 | 0.00% | 385,830 |
| 2007-06-26 | 2007-06-22 | 42.697 | 7,288 | 0.00% | 311,177 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy