History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 673,279 | +0 | 0.01% | 6,806,851 |
| 2025-10-13 | 2025-10-09 | 10.190 | 673,279 | +0 | 0.01% | 6,860,713 |
| 2025-10-10 | 2025-10-08 | 9.960 | 673,279 | -4,000 | 0.01% | 6,705,859 |
| 2025-10-08 | 2025-10-03 | 10.010 | 677,279 | +6,000 | 0.01% | 6,779,563 |
| 2025-09-30 | 2025-09-26 | 9.870 | 671,279 | -2,000 | 0.01% | 6,625,524 |
| 2025-09-26 | 2025-09-24 | 9.810 | 673,279 | -20,000 | 0.01% | 6,604,867 |
| 2025-09-25 | 2025-09-23 | 9.860 | 693,279 | +20,000 | 0.01% | 6,835,731 |
| 2025-09-24 | 2025-09-22 | 10.100 | 673,279 | +2,000 | 0.01% | 6,800,118 |
| 2025-09-09 | 2025-09-05 | 9.670 | 671,279 | -2,000 | 0.01% | 6,491,268 |
| 2025-09-04 | 2025-09-02 | 9.660 | 673,279 | +2,000 | 0.01% | 6,503,875 |
| 2025-08-29 | 2025-08-27 | 9.260 | 671,279 | +2,000 | 0.01% | 6,216,044 |
| 2025-08-28 | 2025-08-26 | 9.320 | 669,279 | +4,000 | 0.01% | 6,237,680 |
| 2025-08-27 | 2025-08-25 | 9.360 | 665,279 | +150,000 | 0.01% | 6,227,011 |
| 2025-08-19 | 2025-08-15 | 9.400 | 515,279 | +8,000 | 0.01% | 4,843,623 |
| 2025-08-15 | 2025-08-13 | 9.620 | 507,279 | -25,410 | 0.01% | 4,880,024 |
| 2025-08-07 | 2025-08-05 | 9.280 | 532,689 | +4,000 | 0.01% | 4,943,354 |
| 2025-07-31 | 2025-07-29 | 9.250 | 528,689 | -24,000 | 0.01% | 4,890,373 |
| 2025-07-28 | 2025-07-24 | 8.930 | 552,689 | -6,000 | 0.01% | 4,935,513 |
| 2025-07-25 | 2025-07-23 | 8.890 | 558,689 | +4,000 | 0.01% | 4,966,745 |
| 2025-07-23 | 2025-07-21 | 8.750 | 554,689 | +6,000 | 0.01% | 4,853,529 |
| 2025-07-17 | 2025-07-15 | 8.680 | 548,689 | +4,000 | 0.01% | 4,762,621 |
| 2025-07-15 | 2025-07-11 | 8.680 | 544,689 | -6,000 | 0.01% | 4,727,901 |
| 2025-07-07 | 2025-07-03 | 8.700 | 550,689 | -4,000 | 0.01% | 4,790,994 |
| 2025-06-27 | 2025-06-25 | 8.470 | 554,689 | -43,085 | 0.01% | 4,698,216 |
| 2025-06-25 | 2025-06-23 | 8.280 | 597,774 | -52,000 | 0.01% | 4,949,569 |
| 2025-06-24 | 2025-06-20 | 8.160 | 649,774 | -2,000 | 0.01% | 5,302,156 |
| 2025-06-23 | 2025-06-19 | 8.180 | 651,774 | -44,000 | 0.01% | 5,331,511 |
| 2025-06-17 | 2025-06-13 | 8.300 | 695,774 | -32,000 | 0.01% | 5,774,924 |
| 2025-06-16 | 2025-06-12 | 8.230 | 727,774 | -20,000 | 0.01% | 5,989,580 |
| 2025-06-10 | 2025-06-06 | 8.100 | 747,774 | -26,000 | 0.01% | 6,056,969 |
| 2025-06-06 | 2025-06-04 | 7.960 | 773,774 | +16,000 | 0.01% | 6,159,241 |
| 2025-06-05 | 2025-06-03 | 8.100 | 757,774 | -62,000 | 0.01% | 6,137,969 |
| 2025-05-30 | 2025-05-28 | 7.870 | 819,774 | +16,000 | 0.01% | 6,451,621 |
| 2025-05-26 | 2025-05-22 | 8.010 | 803,774 | +46,000 | 0.01% | 6,438,230 |
| 2025-05-23 | 2025-05-21 | 8.150 | 757,774 | +32,000 | 0.01% | 6,175,858 |
| 2025-05-22 | 2025-05-20 | 8.120 | 725,774 | +30,000 | 0.01% | 5,893,285 |
| 2025-05-21 | 2025-05-19 | 8.200 | 695,774 | -62,000 | 0.01% | 5,705,347 |
| 2025-05-20 | 2025-05-16 | 8.120 | 757,774 | -26,000 | 0.01% | 6,153,125 |
| 2025-05-16 | 2025-05-14 | 8.060 | 783,774 | +74,000 | 0.01% | 6,317,218 |
| 2025-05-15 | 2025-05-13 | 8.240 | 709,774 | -18,000 | 0.01% | 5,848,538 |
| 2025-05-13 | 2025-05-09 | 8.150 | 727,774 | +100,000 | 0.01% | 5,931,358 |
| 2025-05-09 | 2025-05-07 | 8.220 | 627,774 | -26,000 | 0.01% | 5,160,302 |
| 2025-05-06 | 2025-04-30 | 7.980 | 653,774 | -16,000 | 0.01% | 5,217,117 |
| 2025-04-29 | 2025-04-25 | 7.820 | 669,774 | -6,000 | 0.01% | 5,237,633 |
| 2025-04-28 | 2025-04-24 | 7.780 | 675,774 | -2,000 | 0.01% | 5,257,522 |
| 2025-04-24 | 2025-04-22 | 7.800 | 677,774 | -18,000 | 0.01% | 5,286,637 |
| 2025-04-22 | 2025-04-16 | 7.630 | 695,774 | -37,313 | 0.01% | 5,308,756 |
| 2025-04-16 | 2025-04-14 | 7.540 | 733,087 | -20,000 | 0.01% | 5,527,476 |
| 2025-04-14 | 2025-04-10 | 7.480 | 753,087 | -34,000 | 0.01% | 5,633,091 |
| 2025-04-11 | 2025-04-09 | 7.410 | 787,087 | +32,000 | 0.01% | 5,832,315 |
| 2025-04-10 | 2025-04-08 | 7.430 | 755,087 | +58,000 | 0.01% | 5,610,296 |
| 2025-04-09 | 2025-04-07 | 7.650 | 697,087 | -10,000 | 0.01% | 5,332,716 |
| 2025-03-27 | 2025-03-25 | 7.780 | 707,087 | +10,000 | 0.01% | 5,501,137 |
| 2025-03-26 | 2025-03-24 | 7.840 | 697,087 | +22,000 | 0.01% | 5,465,162 |
| 2025-03-25 | 2025-03-21 | 7.900 | 675,087 | -12,200 | 0.01% | 5,333,187 |
| 2025-03-24 | 2025-03-20 | 7.950 | 687,287 | -22,000 | 0.01% | 5,463,932 |
| 2025-03-20 | 2025-03-18 | 7.910 | 709,287 | -10,000 | 0.01% | 5,610,460 |
| 2025-03-19 | 2025-03-17 | 7.800 | 719,287 | +10,000 | 0.01% | 5,610,439 |
| 2025-03-18 | 2025-03-14 | 7.900 | 709,287 | +22,000 | 0.01% | 5,603,367 |
| 2025-03-17 | 2025-03-13 | 7.910 | 687,287 | -22,843 | 0.01% | 5,436,440 |
| 2025-03-13 | 2025-03-11 | 7.830 | 710,130 | -36,000 | 0.01% | 5,560,318 |
| 2025-03-11 | 2025-03-07 | 8.104 | 746,130 | +16,343 | 0.01% | 6,046,690 |
| 2025-03-10 | 2025-03-06 | 8.155 | 729,787 | +9,810 | 0.01% | 5,951,441 |
| 2025-03-05 | 2025-03-03 | 8.104 | 719,977 | -19,620 | 0.01% | 5,834,744 |
| 2025-03-04 | 2025-02-28 | 7.941 | 739,597 | +19,620 | 0.01% | 5,873,117 |
| 2025-02-27 | 2025-02-25 | 8.073 | 719,977 | -49,049 | 0.01% | 5,812,726 |
| 2025-02-26 | 2025-02-24 | 8.043 | 769,026 | -27,468 | 0.01% | 6,185,205 |
| 2025-02-25 | 2025-02-21 | 7.921 | 796,494 | -19,620 | 0.01% | 6,308,696 |
| 2025-02-20 | 2025-02-18 | 7.819 | 816,114 | +56,897 | 0.01% | 6,380,904 |
| 2025-02-19 | 2025-02-17 | 7.941 | 759,217 | -11,771 | 0.01% | 6,028,919 |
| 2025-02-17 | 2025-02-13 | 7.900 | 770,988 | -11,772 | 0.01% | 6,090,955 |
| 2025-02-14 | 2025-02-12 | 7.880 | 782,760 | -39,240 | 0.01% | 6,167,997 |
| 2025-02-12 | 2025-02-10 | 7.707 | 822,000 | +1,962 | 0.01% | 6,334,753 |
| 2025-02-10 | 2025-02-06 | 7.757 | 820,038 | -1,962 | 0.01% | 6,361,429 |
| 2025-02-07 | 2025-02-05 | 7.584 | 822,000 | +1,962 | 0.01% | 6,234,201 |
| 2025-02-06 | 2025-02-04 | 7.645 | 820,038 | +11,772 | 0.01% | 6,269,477 |
| 2025-02-05 | 2025-02-03 | 7.645 | 808,266 | +5,886 | 0.01% | 6,179,476 |
| 2025-02-04 | 2025-01-28 | 7.615 | 802,380 | +9,810 | 0.01% | 6,109,937 |
| 2025-01-27 | 2025-01-23 | 7.594 | 792,570 | +11,772 | 0.01% | 6,019,078 |
| 2025-01-21 | 2025-01-17 | 7.707 | 780,798 | -19,620 | 0.01% | 6,017,229 |
| 2025-01-20 | 2025-01-16 | 7.645 | 800,418 | +43,163 | 0.01% | 6,119,475 |
| 2025-01-15 | 2025-01-13 | 7.737 | 757,255 | -9,809 | 0.01% | 5,858,952 |
| 2025-01-10 | 2025-01-08 | 7.849 | 767,064 | +9,809 | 0.01% | 6,020,858 |
| 2025-01-09 | 2025-01-07 | 7.921 | 757,255 | +7,848 | 0.01% | 5,997,900 |
| 2025-01-08 | 2025-01-06 | 7.941 | 749,407 | +19,620 | 0.01% | 5,951,018 |
| 2025-01-07 | 2025-01-03 | 8.023 | 729,787 | -7,848 | 0.01% | 5,854,730 |
| 2024-12-30 | 2024-12-24 | 8.002 | 737,635 | -168,730 | 0.01% | 5,902,652 |
| 2024-12-27 | 2024-12-20 | 7.686 | 906,365 | +15,696 | 0.01% | 6,966,434 |
| 2024-12-23 | 2024-12-19 | 7.737 | 890,669 | +109,871 | 0.01% | 6,891,189 |
| 2024-12-20 | 2024-12-18 | 7.849 | 780,798 | +66,707 | 0.01% | 6,128,659 |
| 2024-12-16 | 2024-12-12 | 8.186 | 714,091 | -3,924 | 0.01% | 5,845,278 |
| 2024-12-12 | 2024-12-10 | 8.114 | 718,015 | +1,962 | 0.01% | 5,826,163 |
| 2024-12-11 | 2024-12-09 | 8.155 | 716,053 | +19,620 | 0.01% | 5,839,440 |
| 2024-12-10 | 2024-12-06 | 8.104 | 696,433 | -19,620 | 0.01% | 5,643,942 |
| 2024-12-06 | 2024-12-04 | 8.114 | 716,053 | -47,087 | 0.01% | 5,810,243 |
| 2024-12-05 | 2024-12-03 | 8.002 | 763,140 | -11,772 | 0.01% | 6,106,747 |
| 2024-12-02 | 2024-11-28 | 7.768 | 774,912 | +13,683 | 0.01% | 6,019,264 |
| 2024-11-29 | 2024-11-27 | 7.778 | 761,229 | -39,240 | 0.01% | 5,920,739 |
| 2024-11-28 | 2024-11-26 | 7.656 | 800,469 | +9,810 | 0.01% | 6,128,025 |
| 2024-11-27 | 2024-11-25 | 7.747 | 790,659 | +41,201 | 0.01% | 6,125,462 |
| 2024-11-26 | 2024-11-22 | 7.900 | 749,458 | +19,620 | 0.01% | 5,920,863 |
| 2024-11-20 | 2024-11-18 | 7.951 | 729,838 | +19,620 | 0.01% | 5,803,061 |
| 2024-11-15 | 2024-11-13 | 8.033 | 710,218 | +19,620 | 0.01% | 5,704,977 |
| 2024-11-13 | 2024-11-11 | 8.145 | 690,598 | -339,422 | 0.01% | 5,624,814 |
| 2024-11-12 | 2024-11-08 | 8.084 | 1,030,020 | -716,122 | 0.01% | 8,326,354 |
| 2024-11-11 | 2024-11-07 | 8.094 | 1,746,142 | -51,011 | 0.02% | 14,133,057 |
| 2024-11-08 | 2024-11-06 | 8.023 | 1,797,153 | +21,581 | 0.02% | 14,417,695 |
| 2024-11-07 | 2024-11-05 | 8.073 | 1,775,572 | -37,578 | 0.02% | 14,335,060 |
| 2024-11-06 | 2024-11-04 | 7.951 | 1,813,150 | +9,809 | 0.02% | 14,416,651 |
| 2024-11-05 | 2024-11-01 | 7.961 | 1,803,341 | -3,923 | 0.02% | 14,357,041 |
| 2024-11-04 | 2024-10-31 | 7.931 | 1,807,264 | -7,848 | 0.02% | 14,333,004 |
| 2024-11-01 | 2024-10-30 | 7.880 | 1,815,112 | +29,429 | 0.02% | 14,302,731 |
| 2024-10-31 | 2024-10-29 | 8.002 | 1,785,683 | +9,810 | 0.02% | 14,289,271 |
| 2024-10-30 | 2024-10-28 | 8.094 | 1,775,873 | -29,430 | 0.02% | 14,373,696 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,805,303 | +68,670 | 0.02% | 14,446,273 |
| 2024-10-28 | 2024-10-24 | 8.923 | 1,736,633 | +52,973 | 0.02% | 15,496,212 |
| 2024-10-25 | 2024-10-23 | 9.009 | 1,683,660 | +148,617 | 0.02% | 15,168,332 |
| 2024-10-22 | 2024-10-18 | 9.278 | 1,535,043 | -9,302 | 0.02% | 14,241,992 |
| 2024-10-21 | 2024-10-17 | 9.117 | 1,544,345 | +9,302 | 0.02% | 14,079,252 |
| 2024-10-18 | 2024-10-16 | 9.213 | 1,535,043 | +145,106 | 0.02% | 14,142,975 |
| 2024-10-17 | 2024-10-15 | 8.977 | 1,389,937 | +40,927 | 0.02% | 12,477,311 |
| 2024-10-16 | 2024-10-14 | 9.170 | 1,349,010 | +1,860 | 0.02% | 12,370,966 |
| 2024-10-15 | 2024-10-10 | 9.095 | 1,347,150 | -31,625 | 0.02% | 12,252,528 |
| 2024-10-14 | 2024-10-09 | 8.977 | 1,378,775 | +124,642 | 0.02% | 12,377,111 |
| 2024-10-10 | 2024-10-08 | 9.117 | 1,254,133 | +42,788 | 0.02% | 11,433,491 |
| 2024-10-09 | 2024-10-07 | 9.536 | 1,211,345 | +1,860 | 0.02% | 11,551,300 |
| 2024-10-08 | 2024-10-04 | 9.557 | 1,209,485 | -55,810 | 0.02% | 11,559,569 |
| 2024-10-04 | 2024-10-02 | 9.396 | 1,265,295 | -9,302 | 0.02% | 11,888,926 |
| 2024-10-02 | 2024-09-27 | 9.106 | 1,274,597 | -33,486 | 0.02% | 11,606,351 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1,308,083 | -3,720 | 0.02% | 11,756,579 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1,311,803 | -1,861 | 0.02% | 11,423,338 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1,313,664 | +35,347 | 0.02% | 11,354,807 |
| 2024-09-25 | 2024-09-23 | 8.601 | 1,278,317 | +1,860 | 0.02% | 10,994,309 |
| 2024-09-24 | 2024-09-20 | 8.665 | 1,276,457 | +314,396 | 0.02% | 11,060,650 |
| 2024-09-23 | 2024-09-19 | 8.697 | 962,061 | +267,888 | 0.01% | 8,367,400 |
| 2024-09-20 | 2024-09-17 | 8.783 | 694,173 | -33,486 | 0.01% | 6,097,182 |
| 2024-09-19 | 2024-09-16 | 8.644 | 727,659 | +3,721 | 0.01% | 6,289,605 |
| 2024-09-17 | 2024-09-13 | 8.493 | 723,938 | +5,581 | 0.01% | 6,148,481 |
| 2024-09-13 | 2024-09-11 | 8.482 | 718,357 | +5,581 | 0.01% | 6,093,359 |
| 2024-09-12 | 2024-09-10 | 8.654 | 712,776 | +44,648 | 0.01% | 6,168,625 |
| 2024-09-11 | 2024-09-09 | 8.773 | 668,128 | -13,023 | 0.01% | 5,861,236 |
| 2024-09-10 | 2024-09-05 | 8.859 | 681,151 | -5,581 | 0.01% | 6,034,065 |
| 2024-09-09 | 2024-09-04 | 8.697 | 686,732 | +9,302 | 0.01% | 5,972,762 |
| 2024-09-05 | 2024-09-03 | 8.783 | 677,430 | +14,883 | 0.01% | 5,950,122 |
| 2024-09-03 | 2024-08-30 | 8.988 | 662,547 | -5,581 | 0.01% | 5,954,734 |
| 2024-09-02 | 2024-08-29 | 8.998 | 668,128 | -11,162 | 0.01% | 6,012,077 |
| 2024-08-30 | 2024-08-28 | 8.773 | 679,290 | +13,022 | 0.01% | 5,959,156 |
| 2024-08-29 | 2024-08-27 | 8.955 | 666,268 | +57,670 | 0.01% | 5,966,688 |
| 2024-08-28 | 2024-08-26 | 9.203 | 608,598 | -9,301 | 0.01% | 5,600,718 |
| 2024-08-27 | 2024-08-23 | 9.117 | 617,899 | +9,301 | 0.01% | 5,633,169 |
| 2024-08-22 | 2024-08-20 | 9.074 | 608,598 | +9,302 | 0.01% | 5,522,203 |
| 2024-08-21 | 2024-08-19 | 9.138 | 599,296 | -9,302 | 0.01% | 5,476,457 |
| 2024-08-20 | 2024-08-16 | 9.074 | 608,598 | -16,743 | 0.01% | 5,522,203 |
| 2024-08-13 | 2024-08-09 | 8.955 | 625,341 | -16,743 | 0.01% | 5,600,171 |
| 2024-08-07 | 2024-08-05 | 8.601 | 642,084 | -18,603 | 0.01% | 5,522,316 |
| 2024-07-29 | 2024-07-25 | 8.504 | 660,687 | +14,883 | 0.01% | 5,618,387 |
| 2024-07-25 | 2024-07-23 | 8.676 | 645,804 | -5,581 | 0.01% | 5,602,910 |
| 2024-07-24 | 2024-07-22 | 8.730 | 651,385 | +9,301 | 0.01% | 5,686,345 |
| 2024-07-18 | 2024-07-16 | 8.719 | 642,084 | +3,721 | 0.01% | 5,598,248 |
| 2024-07-17 | 2024-07-15 | 8.859 | 638,363 | +9,302 | 0.01% | 5,655,022 |
| 2024-07-16 | 2024-07-12 | 8.998 | 629,061 | -22,324 | 0.01% | 5,660,537 |
| 2024-07-15 | 2024-07-11 | 8.837 | 651,385 | -20,464 | 0.01% | 5,756,374 |
| 2024-07-10 | 2024-07-08 | 8.568 | 671,849 | +1,860 | 0.01% | 5,756,644 |
| 2024-07-02 | 2024-06-27 | 8.665 | 669,989 | -9,301 | 0.01% | 5,805,533 |
| 2024-06-26 | 2024-06-24 | 8.654 | 679,290 | +13,308 | 0.01% | 5,878,825 |
| 2024-06-21 | 2024-06-19 | 8.859 | 665,982 | -37,207 | 0.01% | 5,899,689 |
| 2024-06-20 | 2024-06-18 | 8.740 | 703,189 | +40,927 | 0.01% | 6,146,134 |
| 2024-06-18 | 2024-06-14 | 8.837 | 662,262 | -9,301 | 0.01% | 5,852,495 |
| 2024-06-17 | 2024-06-13 | 8.859 | 671,563 | +14,882 | 0.01% | 5,949,129 |
| 2024-06-14 | 2024-06-12 | 8.783 | 656,681 | -9,301 | 0.01% | 5,767,876 |
| 2024-06-13 | 2024-06-11 | 8.751 | 665,982 | +40,927 | 0.01% | 5,828,091 |
| 2024-06-12 | 2024-06-07 | 9.117 | 625,055 | -24,184 | 0.01% | 5,698,407 |
| 2024-06-11 | 2024-06-06 | 8.998 | 649,239 | +31,625 | 0.01% | 5,842,106 |
| 2024-06-06 | 2024-06-04 | 9.127 | 617,614 | +20,464 | 0.01% | 5,637,210 |
| 2024-06-05 | 2024-06-03 | 9.213 | 597,150 | -65,112 | 0.01% | 5,501,786 |
| 2024-06-04 | 2024-05-31 | 8.923 | 662,262 | +46,509 | 0.01% | 5,909,454 |
| 2024-06-03 | 2024-05-30 | 9.095 | 615,753 | +18,603 | 0.01% | 5,600,365 |
| 2024-05-28 | 2024-05-24 | 9.385 | 597,150 | +14,883 | 0.01% | 5,604,503 |
| 2024-05-20 | 2024-05-16 | 9.654 | 582,267 | -9,302 | 0.01% | 5,621,315 |
| 2024-05-17 | 2024-05-14 | 9.418 | 591,569 | -9,302 | 0.01% | 5,571,202 |
| 2024-05-16 | 2024-05-13 | 9.321 | 600,871 | -37,206 | 0.01% | 5,600,667 |
| 2024-05-14 | 2024-05-10 | 9.224 | 638,077 | +46,508 | 0.01% | 5,885,722 |
| 2024-05-10 | 2024-05-08 | 9.127 | 591,569 | +18,603 | 0.01% | 5,399,487 |
| 2024-05-07 | 2024-05-03 | 9.203 | 572,966 | -18,603 | 0.01% | 5,272,809 |
| 2024-05-03 | 2024-04-30 | 9.041 | 591,569 | -59,531 | 0.01% | 5,348,608 |
| 2024-05-02 | 2024-04-29 | 8.708 | 651,100 | +9,302 | 0.01% | 5,669,857 |
| 2024-04-26 | 2024-04-24 | 8.654 | 641,798 | +9,302 | 0.01% | 5,554,355 |
| 2024-04-19 | 2024-04-17 | 8.439 | 632,496 | -1,861 | 0.01% | 5,337,856 |
| 2024-04-17 | 2024-04-15 | 8.418 | 634,357 | +3,584 | 0.01% | 5,339,922 |
| 2024-04-16 | 2024-04-12 | 8.568 | 630,773 | -3,720 | 0.01% | 5,404,690 |
| 2024-04-09 | 2024-04-05 | 8.601 | 634,493 | +1,860 | 0.01% | 5,457,029 |
| 2024-04-05 | 2024-04-02 | 8.773 | 632,633 | +9,302 | 0.01% | 5,549,852 |
| 2024-04-03 | 2024-03-28 | 8.740 | 623,331 | -3,721 | 0.01% | 5,448,145 |
| 2024-04-02 | 2024-03-27 | 8.601 | 627,052 | +7,441 | 0.01% | 5,393,031 |
| 2024-03-20 | 2024-03-18 | 8.816 | 619,611 | +1,861 | 0.01% | 5,462,260 |
| 2024-03-19 | 2024-03-15 | 8.955 | 617,750 | -11,162 | 0.01% | 5,532,191 |
| 2024-03-18 | 2024-03-14 | 8.891 | 628,912 | +11,162 | 0.01% | 5,591,583 |
| 2024-03-14 | 2024-03-12 | 8.977 | 617,750 | +18,603 | 0.01% | 5,545,473 |
| 2024-03-13 | 2024-03-11 | 8.869 | 599,147 | +37,207 | 0.01% | 5,314,064 |
| 2024-03-08 | 2024-03-06 | 8.934 | 561,940 | -5,581 | 0.01% | 5,020,308 |
| 2024-03-06 | 2024-03-04 | 9.600 | 567,521 | +10,122 | 0.01% | 5,447,997 |
| 2024-03-05 | 2024-03-01 | 9.435 | 557,399 | -5,482 | 0.01% | 5,259,310 |
| 2024-03-04 | 2024-02-29 | 9.249 | 562,881 | -3,654 | 0.01% | 5,206,294 |
| 2024-03-01 | 2024-02-28 | 9.271 | 566,535 | +1,827 | 0.01% | 5,252,493 |
| 2024-02-29 | 2024-02-27 | 9.140 | 564,708 | +9,136 | 0.01% | 5,161,379 |
| 2024-02-28 | 2024-02-26 | 9.206 | 555,572 | +3,654 | 0.01% | 5,114,365 |
| 2024-02-23 | 2024-02-21 | 9.030 | 551,918 | -9,135 | 0.01% | 4,984,067 |
| 2024-02-22 | 2024-02-20 | 8.768 | 561,053 | +9,135 | 0.01% | 4,919,169 |
| 2024-02-20 | 2024-02-16 | 8.866 | 551,918 | -3,654 | 0.01% | 4,893,447 |
| 2024-02-16 | 2024-02-14 | 8.713 | 555,572 | -5,481 | 0.01% | 4,840,707 |
| 2024-02-15 | 2024-02-09 | 8.636 | 561,053 | +9,135 | 0.01% | 4,845,474 |
| 2024-02-14 | 2024-02-07 | 8.790 | 551,918 | -1,827 | 0.01% | 4,851,158 |
| 2024-02-08 | 2024-02-06 | 8.801 | 553,745 | -7,308 | 0.01% | 4,873,278 |
| 2024-02-07 | 2024-02-05 | 8.647 | 561,053 | +7,308 | 0.01% | 4,851,615 |
| 2024-01-25 | 2024-01-23 | 8.636 | 553,745 | -5,481 | 0.01% | 4,782,359 |
| 2024-01-23 | 2024-01-19 | 8.604 | 559,226 | -10,963 | 0.01% | 4,811,331 |
| 2024-01-22 | 2024-01-18 | 8.439 | 570,189 | +10,963 | 0.01% | 4,812,033 |
| 2024-01-19 | 2024-01-17 | 8.538 | 559,226 | -1,827 | 0.01% | 4,774,603 |
| 2024-01-15 | 2024-01-11 | 9.030 | 561,053 | +3,654 | 0.01% | 5,066,560 |
| 2023-12-22 | 2023-12-20 | 8.932 | 557,399 | -18,272 | 0.01% | 4,978,651 |
| 2023-12-19 | 2023-12-15 | 8.768 | 575,671 | +12,790 | 0.01% | 5,047,336 |
| 2023-12-18 | 2023-12-14 | 8.582 | 562,881 | -18,271 | 0.01% | 4,830,455 |
| 2023-12-15 | 2023-12-13 | 8.516 | 581,152 | +18,271 | 0.01% | 4,949,082 |
| 2023-12-05 | 2023-12-01 | 8.669 | 562,881 | -34,716 | 0.01% | 4,879,745 |
| 2023-12-04 | 2023-11-30 | 8.615 | 597,597 | +9,922 | 0.01% | 5,147,999 |
| 2023-12-01 | 2023-11-29 | 8.505 | 587,675 | +34,716 | 0.01% | 4,998,199 |
| 2023-11-29 | 2023-11-27 | 8.746 | 552,959 | +16,444 | 0.01% | 4,836,098 |
| 2023-11-28 | 2023-11-24 | 8.844 | 536,515 | -16,444 | 0.01% | 4,745,135 |
| 2023-11-27 | 2023-11-23 | 8.921 | 552,959 | +3,654 | 0.01% | 4,932,941 |
| 2023-11-23 | 2023-11-21 | 8.866 | 549,305 | +5,482 | 0.01% | 4,870,280 |
| 2023-11-22 | 2023-11-20 | 8.888 | 543,823 | -1,828 | 0.01% | 4,833,580 |
| 2023-11-20 | 2023-11-16 | 8.844 | 545,651 | +1,828 | 0.01% | 4,825,937 |
| 2023-11-17 | 2023-11-15 | 8.998 | 543,823 | -10,963 | 0.01% | 4,893,107 |
| 2023-11-16 | 2023-11-14 | 8.833 | 554,786 | -18,272 | 0.01% | 4,900,658 |
| 2023-11-13 | 2023-11-09 | 8.702 | 573,058 | -18,271 | 0.01% | 4,986,790 |
| 2023-11-10 | 2023-11-08 | 8.724 | 591,329 | +18,271 | 0.01% | 5,158,731 |
| 2023-11-06 | 2023-11-02 | 8.877 | 573,058 | -1,827 | 0.01% | 5,087,153 |
| 2023-11-01 | 2023-10-30 | 8.549 | 574,885 | +9,136 | 0.01% | 4,914,591 |
| 2023-10-27 | 2023-10-25 | 10.039 | 565,749 | +28,486 | 0.01% | 5,679,817 |
| 2023-10-19 | 2023-10-17 | 9.878 | 537,263 | -3,470 | 0.01% | 5,307,135 |
| 2023-10-13 | 2023-10-11 | 10.086 | 540,733 | +3,470 | 0.01% | 5,453,600 |
| 2023-10-05 | 2023-10-03 | 10.039 | 537,263 | +1,735 | 0.01% | 5,393,832 |
| 2023-10-04 | 2023-09-29 | 10.178 | 535,528 | -38,173 | 0.01% | 5,450,486 |
| 2023-10-03 | 2023-09-28 | 9.774 | 573,701 | +3,470 | 0.01% | 5,607,559 |
| 2023-09-29 | 2023-09-27 | 9.717 | 570,231 | +5,206 | 0.01% | 5,540,778 |
| 2023-09-27 | 2023-09-25 | 9.786 | 565,025 | +17,351 | 0.01% | 5,529,269 |
| 2023-09-26 | 2023-09-22 | 9.936 | 547,674 | -34,703 | 0.01% | 5,441,539 |
| 2023-09-25 | 2023-09-21 | 9.705 | 582,377 | +52,055 | 0.01% | 5,652,085 |
| 2023-09-20 | 2023-09-18 | 10.109 | 530,322 | -3,471 | 0.01% | 5,360,825 |
| 2023-09-15 | 2023-09-13 | 10.097 | 533,793 | +1,735 | 0.01% | 5,389,759 |
| 2023-09-12 | 2023-09-07 | 10.397 | 532,058 | +5,206 | 0.01% | 5,531,691 |
| 2023-09-07 | 2023-09-05 | 10.535 | 526,852 | +8,676 | 0.01% | 5,550,437 |
| 2023-08-24 | 2023-08-22 | 10.178 | 518,176 | -10,411 | 0.01% | 5,273,881 |
| 2023-08-23 | 2023-08-21 | 9.970 | 528,587 | +10,411 | 0.01% | 5,270,174 |
| 2023-08-07 | 2023-08-03 | 10.800 | 518,176 | -5,726 | 0.01% | 5,596,407 |
| 2023-08-02 | 2023-07-31 | 11.008 | 523,902 | +21,168 | 0.01% | 5,766,945 |
| 2023-07-31 | 2023-07-27 | 11.261 | 502,734 | -17,351 | 0.01% | 5,661,418 |
| 2023-07-25 | 2023-07-21 | 10.950 | 520,085 | -3,470 | 0.01% | 5,694,955 |
| 2023-07-24 | 2023-07-20 | 10.869 | 523,555 | +3,470 | 0.01% | 5,690,709 |
| 2023-07-20 | 2023-07-18 | 10.858 | 520,085 | +10,411 | 0.01% | 5,646,998 |
| 2023-07-19 | 2023-07-14 | 10.996 | 509,674 | -10,411 | 0.01% | 5,604,453 |
| 2023-07-18 | 2023-07-13 | 10.962 | 520,085 | -5,205 | 0.01% | 5,700,950 |
| 2023-07-11 | 2023-07-07 | 10.720 | 525,290 | +5,205 | 0.01% | 5,630,856 |
| 2023-07-10 | 2023-07-06 | 10.800 | 520,085 | +10,411 | 0.01% | 5,617,024 |
| 2023-07-06 | 2023-07-04 | 11.146 | 509,674 | -1,735 | 0.01% | 5,680,824 |
| 2023-07-04 | 2023-06-30 | 11.100 | 511,409 | -8,676 | 0.01% | 5,676,583 |
| 2023-07-03 | 2023-06-29 | 10.904 | 520,085 | +8,676 | 0.01% | 5,670,976 |
| 2023-06-30 | 2023-06-28 | 11.169 | 511,409 | -8,676 | 0.01% | 5,711,952 |
| 2023-06-26 | 2023-06-21 | 10.973 | 520,085 | +17,351 | 0.01% | 5,706,944 |
| 2023-06-21 | 2023-06-19 | 11.434 | 502,734 | -8,675 | 0.01% | 5,748,338 |
| 2023-06-19 | 2023-06-15 | 11.215 | 511,409 | +8,675 | 0.01% | 5,735,530 |
| 2023-06-15 | 2023-06-13 | 11.342 | 502,734 | +17,352 | 0.01% | 5,701,980 |
| 2023-06-14 | 2023-06-12 | 11.549 | 485,382 | +8,676 | 0.01% | 5,605,879 |
| 2023-06-06 | 2023-06-02 | 11.872 | 476,706 | -26,028 | 0.01% | 5,659,528 |
| 2023-06-05 | 2023-06-01 | 11.181 | 502,734 | +17,352 | 0.01% | 5,620,855 |
| 2023-05-23 | 2023-05-19 | 11.918 | 485,382 | +8,676 | 0.01% | 5,784,910 |
| 2023-04-18 | 2023-04-14 | 12.518 | 476,706 | -45,114 | 0.01% | 5,967,230 |
| 2023-04-17 | 2023-04-13 | 12.495 | 521,820 | +2,198 | 0.01% | 6,519,922 |
| 2023-04-14 | 2023-04-12 | 12.448 | 519,622 | -8,729 | 0.01% | 6,468,501 |
| 2023-03-28 | 2023-03-24 | 12.356 | 528,351 | -36,439 | 0.01% | 6,528,444 |
| 2023-03-24 | 2023-03-22 | 12.172 | 564,790 | -26,027 | 0.01% | 6,874,534 |
| 2023-03-21 | 2023-03-17 | 11.895 | 590,817 | -10,411 | 0.01% | 7,027,891 |
| 2023-03-07 | 2023-03-03 | 11.955 | 601,228 | -102,374 | 0.01% | 7,187,931 |
| 2023-03-06 | 2023-03-02 | 11.955 | 703,602 | +10,327 | 0.01% | 8,411,855 |
| 2023-02-24 | 2023-02-22 | 11.932 | 693,275 | +85,484 | 0.01% | 8,272,171 |
| 2023-02-15 | 2023-02-13 | 12.213 | 607,791 | +10,259 | 0.01% | 7,422,814 |
| 2023-02-14 | 2023-02-10 | 12.494 | 597,532 | -10,259 | 0.01% | 7,465,282 |
| 2023-02-09 | 2023-02-07 | 11.815 | 607,791 | -17,096 | 0.01% | 7,181,074 |
| 2023-02-07 | 2023-02-03 | 12.026 | 624,887 | +85,484 | 0.01% | 7,514,644 |
| 2023-01-11 | 2023-01-09 | 12.026 | 539,403 | +5,129 | 0.01% | 6,486,647 |
| 2023-01-10 | 2023-01-06 | 12.143 | 534,274 | +5,129 | 0.01% | 6,487,467 |
| 2023-01-06 | 2023-01-04 | 12.096 | 529,145 | +1,875 | 0.01% | 6,400,428 |
| 2023-01-05 | 2023-01-03 | 11.838 | 527,270 | -15,387 | 0.01% | 6,242,052 |
| 2023-01-03 | 2022-12-29 | 11.312 | 542,657 | +1,710 | 0.01% | 6,138,548 |
| 2022-12-16 | 2022-12-14 | 11.534 | 540,947 | +13,677 | 0.01% | 6,239,437 |
| 2022-12-13 | 2022-12-09 | 12.026 | 527,270 | -3,419 | 0.01% | 6,340,740 |
| 2022-12-05 | 2022-12-01 | 11.640 | 530,689 | +8,053 | 0.01% | 6,176,991 |
| 2022-11-22 | 2022-11-18 | 11.675 | 522,636 | -8,549 | 0.01% | 6,101,599 |
| 2022-11-15 | 2022-11-11 | 10.973 | 531,185 | -17,569 | 0.01% | 5,828,576 |
| 2022-10-28 | 2022-10-26 | 11.383 | 548,754 | +24,836 | 0.01% | 6,246,280 |
| 2022-10-26 | 2022-10-24 | 11.615 | 523,918 | +3,264 | 0.01% | 6,085,548 |
| 2022-10-25 | 2022-10-21 | 11.983 | 520,654 | +16,323 | 0.01% | 6,239,016 |
| 2022-10-21 | 2022-10-19 | 12.106 | 504,331 | -16,323 | 0.01% | 6,105,211 |
| 2022-10-20 | 2022-10-18 | 12.191 | 520,654 | +16,323 | 0.01% | 6,347,465 |
| 2022-10-18 | 2022-10-14 | 12.106 | 504,331 | -13,252 | 0.01% | 6,105,211 |
| 2022-10-17 | 2022-10-13 | 12.191 | 517,583 | +13,058 | 0.01% | 6,310,026 |
| 2022-10-14 | 2022-10-12 | 12.204 | 504,525 | +20,738 | 0.01% | 6,157,013 |
| 2022-10-03 | 2022-09-29 | 11.995 | 483,787 | -40,807 | 0.01% | 5,803,165 |
| 2022-09-28 | 2022-09-26 | 12.669 | 524,594 | -8,162 | 0.01% | 6,646,177 |
| 2022-09-27 | 2022-09-23 | 12.865 | 532,756 | -11,426 | 0.01% | 6,854,025 |
| 2022-09-26 | 2022-09-22 | 13.159 | 544,182 | -24,370 | 0.01% | 7,161,047 |
| 2022-09-23 | 2022-09-21 | 13.233 | 568,552 | +81,615 | 0.01% | 7,523,536 |
| 2022-09-20 | 2022-09-16 | 14.139 | 486,937 | -180 | 0.01% | 6,885,043 |
| 2022-09-19 | 2022-09-15 | 13.894 | 487,117 | -32,646 | 0.01% | 6,768,219 |
| 2022-09-16 | 2022-09-14 | 13.845 | 519,763 | +32,646 | 0.01% | 7,196,343 |
| 2022-09-15 | 2022-09-13 | 14.213 | 487,117 | -21,220 | 0.01% | 6,923,398 |
| 2022-09-14 | 2022-09-09 | 14.262 | 508,337 | +21,220 | 0.01% | 7,249,912 |
| 2022-09-05 | 2022-09-01 | 14.017 | 487,117 | -6,529 | 0.01% | 6,827,903 |
| 2022-09-02 | 2022-08-31 | 14.090 | 493,646 | +6,529 | 0.01% | 6,955,711 |
| 2022-08-30 | 2022-08-26 | 14.041 | 487,117 | -3,265 | 0.01% | 6,839,840 |
| 2022-08-11 | 2022-08-09 | 14.458 | 490,382 | -8,161 | 0.01% | 7,089,973 |
| 2022-08-04 | 2022-08-02 | 13.943 | 498,543 | +8,161 | 0.01% | 6,951,410 |
| 2022-07-26 | 2022-07-22 | 13.943 | 490,382 | +80 | 0.01% | 6,837,618 |
| 2022-07-20 | 2022-07-18 | 14.458 | 490,302 | -65,292 | 0.01% | 7,088,816 |
| 2022-07-19 | 2022-07-15 | 14.287 | 555,594 | +6,815 | 0.01% | 7,937,507 |
| 2022-07-18 | 2022-07-14 | 14.287 | 548,779 | +65,292 | 0.01% | 7,840,145 |
| 2022-07-06 | 2022-07-04 | 14.139 | 483,487 | -8,162 | 0.01% | 6,836,261 |
| 2022-07-05 | 2022-06-30 | 14.189 | 491,649 | +3,265 | 0.01% | 6,975,764 |
| 2022-06-29 | 2022-06-27 | 13.919 | 488,384 | -1,632 | 0.01% | 6,797,791 |
| 2022-06-27 | 2022-06-23 | 13.698 | 490,016 | -3,265 | 0.01% | 6,712,435 |
| 2022-06-24 | 2022-06-22 | 13.600 | 493,281 | +1,632 | 0.01% | 6,708,809 |
| 2022-06-22 | 2022-06-20 | 13.649 | 491,649 | -9,793 | 0.01% | 6,710,709 |
| 2022-06-17 | 2022-06-15 | 13.625 | 501,442 | -3,265 | 0.01% | 6,832,089 |
| 2022-06-08 | 2022-06-06 | 13.796 | 504,707 | -4,897 | 0.01% | 6,963,150 |
| 2022-05-16 | 2022-05-12 | 12.914 | 509,604 | -8,161 | 0.01% | 6,581,145 |
| 2022-05-10 | 2022-05-05 | 13.306 | 517,765 | -3,265 | 0.01% | 6,889,545 |
| 2022-04-27 | 2022-04-25 | 13.086 | 521,030 | -6,529 | 0.01% | 6,818,079 |
| 2022-04-14 | 2022-04-12 | 13.012 | 527,559 | +4,897 | 0.01% | 6,864,732 |
| 2022-04-12 | 2022-04-08 | 13.159 | 522,662 | -4,897 | 0.01% | 6,877,859 |
| 2022-04-11 | 2022-04-07 | 12.963 | 527,559 | +2,034 | 0.01% | 6,838,876 |
| 2022-03-31 | 2022-03-29 | 12.792 | 525,525 | -8,161 | 0.01% | 6,722,362 |
| 2022-03-29 | 2022-03-25 | 12.963 | 533,686 | +6,529 | 0.01% | 6,918,302 |
| 2022-03-23 | 2022-03-21 | 12.620 | 527,157 | -8,161 | 0.01% | 6,652,812 |
| 2022-03-22 | 2022-03-18 | 12.914 | 535,318 | -16,324 | 0.01% | 6,913,222 |
| 2022-03-21 | 2022-03-17 | 12.351 | 551,642 | -16,323 | 0.01% | 6,813,118 |
| 2022-03-18 | 2022-03-16 | 11.946 | 567,965 | -24,484 | 0.01% | 6,785,069 |
| 2022-03-17 | 2022-03-15 | 11.603 | 592,449 | +16,323 | 0.01% | 6,874,308 |
| 2022-03-10 | 2022-03-08 | 11.934 | 576,126 | -17,956 | 0.01% | 6,875,503 |
| 2022-03-09 | 2022-03-07 | 12.093 | 594,082 | -16,323 | 0.01% | 7,184,418 |
| 2022-03-03 | 2022-03-01 | 12.317 | 610,405 | -4,897 | 0.01% | 7,518,166 |
| 2022-03-02 | 2022-02-28 | 12.230 | 615,302 | +14,146 | 0.01% | 7,524,895 |
| 2022-03-01 | 2022-02-25 | 12.317 | 601,156 | +1,608 | 0.01% | 7,404,249 |
| 2022-02-28 | 2022-02-24 | 12.391 | 599,548 | -106,100 | 0.01% | 7,429,198 |
| 2022-02-24 | 2022-02-22 | 12.640 | 705,648 | -260,428 | 0.01% | 8,919,499 |
| 2022-02-22 | 2022-02-18 | 12.939 | 966,076 | -176,833 | 0.02% | 12,499,806 |
| 2022-02-21 | 2022-02-17 | 12.964 | 1,142,909 | -1,608 | 0.02% | 14,816,240 |
| 2022-02-15 | 2022-02-11 | 12.839 | 1,144,517 | +72,341 | 0.02% | 14,694,695 |
| 2022-02-14 | 2022-02-10 | 12.889 | 1,072,176 | +70,734 | 0.02% | 13,819,250 |
| 2022-02-11 | 2022-02-09 | 12.740 | 1,001,442 | +241,136 | 0.02% | 12,758,052 |
| 2022-02-08 | 2022-02-04 | 12.566 | 760,306 | -3,215 | 0.01% | 9,553,630 |
| 2022-02-07 | 2022-01-31 | 12.541 | 763,521 | +1,607 | 0.01% | 9,575,030 |
| 2022-02-04 | 2022-01-27 | 12.155 | 761,914 | -1,607 | 0.01% | 9,261,027 |
| 2022-01-28 | 2022-01-26 | 12.217 | 763,521 | -16,076 | 0.01% | 9,328,055 |
| 2022-01-27 | 2022-01-25 | 12.118 | 779,597 | +20,899 | 0.01% | 9,446,866 |
| 2022-01-25 | 2022-01-21 | 12.366 | 758,698 | -32,970 | 0.01% | 9,382,400 |
| 2022-01-21 | 2022-01-19 | 12.192 | 791,668 | +1,607 | 0.01% | 9,652,233 |
| 2022-01-20 | 2022-01-18 | 12.143 | 790,061 | +16,076 | 0.01% | 9,593,323 |
| 2022-01-19 | 2022-01-17 | 12.055 | 773,985 | +41,008 | 0.01% | 9,330,715 |
| 2022-01-17 | 2022-01-13 | 12.267 | 732,977 | -43,018 | 0.01% | 8,991,370 |
| 2022-01-11 | 2022-01-07 | 12.068 | 775,995 | +4,823 | 0.01% | 9,364,601 |
| 2022-01-04 | 2021-12-31 | 12.080 | 771,172 | -16,076 | 0.01% | 9,315,992 |
| 2022-01-03 | 2021-12-29 | 12.130 | 787,248 | -16,076 | 0.01% | 9,549,372 |
| 2021-12-29 | 2021-12-24 | 11.720 | 803,324 | +96,455 | 0.01% | 9,414,565 |
| 2021-12-15 | 2021-12-13 | 11.919 | 706,869 | +120,568 | 0.01% | 8,424,867 |
| 2021-12-06 | 2021-12-02 | 11.769 | 586,301 | +2,625 | 0.01% | 6,900,339 |
| 2021-12-03 | 2021-12-01 | 11.657 | 583,676 | -72,341 | 0.01% | 6,804,090 |
| 2021-12-02 | 2021-11-30 | 11.595 | 656,017 | +1,608 | 0.01% | 7,606,583 |
| 2021-12-01 | 2021-11-29 | 12.006 | 654,409 | +8,037 | 0.01% | 7,856,610 |
| 2021-11-29 | 2021-11-25 | 12.342 | 646,372 | +16,076 | 0.01% | 7,977,243 |
| 2021-11-26 | 2021-11-24 | 12.441 | 630,296 | +64,303 | 0.01% | 7,841,573 |
| 2021-11-19 | 2021-11-17 | 12.566 | 565,993 | -17,683 | 0.01% | 7,111,989 |
| 2021-11-15 | 2021-11-11 | 12.615 | 583,676 | -4,823 | 0.01% | 7,363,231 |
| 2021-11-11 | 2021-11-09 | 12.391 | 588,499 | +4,823 | 0.01% | 7,292,286 |
| 2021-11-10 | 2021-11-08 | 12.379 | 583,676 | +33,759 | 0.01% | 7,225,261 |
| 2021-11-03 | 2021-11-01 | 12.516 | 549,917 | -3,215 | 0.01% | 6,882,619 |
| 2021-11-02 | 2021-10-29 | 12.715 | 553,132 | +4,738 | 0.01% | 7,032,963 |
| 2021-10-29 | 2021-10-27 | 14.376 | 548,394 | +37,918 | 0.01% | 7,883,913 |
| 2021-10-27 | 2021-10-25 | 14.403 | 510,476 | -7,527 | 0.01% | 7,352,355 |
| 2021-10-15 | 2021-10-11 | 14.323 | 518,003 | -6,021 | 0.01% | 7,419,470 |
| 2021-10-12 | 2021-10-08 | 14.323 | 524,024 | -1,067,221 | 0.01% | 7,505,710 |
| 2021-10-11 | 2021-10-07 | 14.057 | 1,591,245 | -227,292 | 0.03% | 22,368,898 |
| 2021-10-08 | 2021-10-06 | 13.845 | 1,818,537 | +152,030 | 0.03% | 25,177,449 |
| 2021-10-07 | 2021-10-05 | 13.871 | 1,666,507 | +146,009 | 0.03% | 23,116,895 |
| 2021-09-28 | 2021-09-24 | 13.526 | 1,520,498 | -37,631 | 0.03% | 20,566,268 |
| 2021-09-27 | 2021-09-23 | 13.845 | 1,558,129 | +37,631 | 0.03% | 21,572,128 |
| 2021-09-24 | 2021-09-21 | 13.632 | 1,520,498 | -34,621 | 0.03% | 20,727,889 |
| 2021-09-23 | 2021-09-20 | 13.420 | 1,555,119 | +19,569 | 0.03% | 20,869,251 |
| 2021-09-21 | 2021-09-17 | 14.217 | 1,535,550 | -18,063 | 0.03% | 21,830,798 |
| 2021-09-20 | 2021-09-16 | 14.297 | 1,553,613 | -6,021 | 0.03% | 22,211,454 |
| 2021-09-17 | 2021-09-15 | 14.616 | 1,559,634 | +49,673 | 0.03% | 22,794,877 |
| 2021-09-16 | 2021-09-14 | 14.695 | 1,509,961 | +85,799 | 0.03% | 22,189,255 |
| 2021-09-15 | 2021-09-13 | 14.616 | 1,424,162 | +106,873 | 0.03% | 20,814,882 |
| 2021-09-14 | 2021-09-10 | 14.802 | 1,317,289 | +90,314 | 0.02% | 19,497,913 |
| 2021-09-13 | 2021-09-09 | 15.014 | 1,226,975 | -22,578 | 0.02% | 18,421,968 |
| 2021-09-10 | 2021-09-08 | 14.775 | 1,249,553 | +233,313 | 0.02% | 18,462,110 |
| 2021-09-09 | 2021-09-07 | 14.855 | 1,016,240 | +159,557 | 0.02% | 15,095,933 |
| 2021-09-08 | 2021-09-06 | 15.120 | 856,683 | +258,902 | 0.02% | 12,953,415 |
| 2021-09-07 | 2021-09-03 | 15.147 | 597,781 | +7,527 | 0.01% | 9,054,591 |
| 2021-09-06 | 2021-09-02 | 15.333 | 590,254 | -3,011 | 0.01% | 9,050,376 |
| 2021-09-02 | 2021-08-31 | 15.227 | 593,265 | -6,021 | 0.01% | 9,033,483 |
| 2021-09-01 | 2021-08-30 | 15.094 | 599,286 | +6,021 | 0.01% | 9,045,536 |
| 2021-08-31 | 2021-08-27 | 15.200 | 593,265 | +165,577 | 0.01% | 9,017,717 |
| 2021-08-30 | 2021-08-26 | 16.343 | 427,688 | +22,579 | 0.01% | 6,989,628 |
| 2021-08-24 | 2021-08-20 | 15.652 | 405,109 | -45,157 | 0.01% | 6,340,727 |
| 2021-08-20 | 2021-08-18 | 15.944 | 450,266 | +45,157 | 0.01% | 7,179,137 |
| 2021-08-19 | 2021-08-17 | 15.864 | 405,109 | +1,505 | 0.01% | 6,426,849 |
| 2021-08-18 | 2021-08-16 | 16.237 | 403,604 | -37,631 | 0.01% | 6,553,126 |
| 2021-08-16 | 2021-08-12 | 16.157 | 441,235 | +39,137 | 0.01% | 7,128,947 |
| 2021-08-12 | 2021-08-10 | 16.741 | 402,098 | -7,527 | 0.01% | 6,731,693 |
| 2021-07-28 | 2021-07-26 | 16.529 | 409,625 | -1,811 | 0.01% | 6,770,624 |
| 2021-06-21 | 2021-06-17 | 16.157 | 411,436 | +75,263 | 0.01% | 6,647,491 |
| 2021-05-28 | 2021-05-26 | 16.396 | 336,173 | +3,010 | 0.01% | 5,511,881 |
| 2021-05-12 | 2021-05-10 | 15.944 | 333,163 | -301 | 0.01% | 5,312,022 |
| 2021-05-11 | 2021-05-07 | 15.466 | 333,464 | -3,010 | 0.01% | 5,157,317 |
| 2021-05-07 | 2021-05-05 | 15.519 | 336,474 | -7,526 | 0.01% | 5,221,752 |
| 2021-04-28 | 2021-04-26 | 15.599 | 344,000 | -6,021 | 0.01% | 5,365,972 |
| 2021-04-27 | 2021-04-23 | 15.466 | 350,021 | -21,074 | 0.01% | 5,413,385 |
| 2021-04-23 | 2021-04-21 | 14.802 | 371,095 | +15,053 | 0.01% | 5,492,779 |
| 2021-04-22 | 2021-04-20 | 15.253 | 356,042 | -133,967 | 0.01% | 5,430,815 |
| 2021-04-20 | 2021-04-16 | 14.695 | 490,009 | +23,005 | 0.01% | 7,200,805 |
| 2021-04-14 | 2021-04-12 | 14.616 | 467,004 | -301,050 | 0.01% | 6,825,511 |
| 2021-04-13 | 2021-04-09 | 14.748 | 768,054 | -2,787 | 0.01% | 11,327,566 |
| 2021-04-12 | 2021-04-08 | 14.562 | 770,841 | +78,273 | 0.01% | 11,225,281 |
| 2021-04-08 | 2021-04-01 | 14.403 | 692,568 | +127,946 | 0.01% | 9,975,015 |
| 2021-04-07 | 2021-03-31 | 14.376 | 564,622 | -30,105 | 0.01% | 8,117,213 |
| 2021-04-01 | 2021-03-30 | 14.748 | 594,727 | -245,356 | 0.01% | 8,771,270 |
| 2021-03-29 | 2021-03-25 | 14.350 | 840,083 | +49,673 | 0.02% | 12,055,017 |
| 2021-03-26 | 2021-03-24 | 14.483 | 790,410 | -15,052 | 0.01% | 11,447,240 |
| 2021-03-24 | 2021-03-22 | 14.881 | 805,462 | +15,052 | 0.01% | 11,986,295 |
| 2021-03-22 | 2021-03-18 | 15.014 | 790,410 | +60,210 | 0.01% | 11,867,322 |
| 2021-03-19 | 2021-03-17 | 14.802 | 730,200 | +100,852 | 0.01% | 10,808,088 |
| 2021-03-18 | 2021-03-16 | 14.828 | 629,348 | +105,367 | 0.01% | 9,332,047 |
| 2021-03-17 | 2021-03-15 | 15.094 | 523,981 | -404,911 | 0.01% | 7,908,894 |
| 2021-03-15 | 2021-03-11 | 15.041 | 928,892 | +310,081 | 0.02% | 13,971,194 |
| 2021-03-11 | 2021-03-09 | 15.468 | 618,811 | +96,336 | 0.01% | 9,571,880 |
| 2021-03-10 | 2021-03-08 | 15.630 | 522,475 | +13,795 | 0.01% | 8,166,068 |
| 2021-03-08 | 2021-03-04 | 15.737 | 508,680 | +5,947 | 0.01% | 8,005,195 |
| 2021-03-04 | 2021-03-02 | 15.764 | 502,733 | +35,702 | 0.01% | 7,925,130 |
| 2021-03-03 | 2021-03-01 | 15.818 | 467,031 | +111,519 | 0.01% | 7,387,447 |
| 2021-03-02 | 2021-02-26 | 15.791 | 355,512 | -32,712 | 0.01% | 5,613,888 |
| 2021-03-01 | 2021-02-25 | 16.625 | 388,224 | +16,356 | 0.01% | 6,454,197 |
| 2021-02-26 | 2021-02-24 | 16.571 | 371,868 | +14,870 | 0.01% | 6,162,272 |
| 2021-02-25 | 2021-02-23 | 17.082 | 356,998 | -159,101 | 0.01% | 6,098,329 |
| 2021-02-24 | 2021-02-22 | 16.706 | 516,099 | -254,264 | 0.01% | 8,621,761 |
| 2021-02-22 | 2021-02-18 | 15.899 | 770,363 | -17,843 | 0.01% | 12,247,692 |
| 2021-02-18 | 2021-02-16 | 15.603 | 788,206 | -7,435 | 0.01% | 12,298,131 |
| 2021-02-17 | 2021-02-11 | 15.334 | 795,641 | +441,616 | 0.01% | 12,200,100 |
| 2021-02-16 | 2021-02-09 | 14.849 | 354,025 | -14,869 | 0.01% | 5,257,078 |
| 2021-02-10 | 2021-02-08 | 14.796 | 368,894 | -850 | 0.01% | 5,458,027 |
| 2021-02-09 | 2021-02-05 | 14.607 | 369,744 | +2,974 | 0.01% | 5,400,977 |
| 2021-02-05 | 2021-02-03 | 14.957 | 366,770 | +4,460 | 0.01% | 5,485,800 |
| 2021-02-02 | 2021-01-29 | 14.527 | 362,310 | -29,738 | 0.01% | 5,263,146 |
| 2021-02-01 | 2021-01-28 | 14.311 | 392,048 | -22,304 | 0.01% | 5,610,767 |
| 2021-01-28 | 2021-01-26 | 14.096 | 414,352 | -35,686 | 0.01% | 5,840,797 |
| 2021-01-27 | 2021-01-25 | 13.800 | 450,038 | +37,173 | 0.01% | 6,210,662 |
| 2021-01-26 | 2021-01-22 | 14.016 | 412,865 | -2,974 | 0.01% | 5,786,516 |
| 2021-01-25 | 2021-01-21 | 14.177 | 415,839 | +47,582 | 0.01% | 5,895,318 |
| 2021-01-22 | 2021-01-20 | 14.500 | 368,257 | -29,739 | 0.01% | 5,339,630 |
| 2021-01-21 | 2021-01-19 | 14.338 | 397,996 | +7,435 | 0.01% | 5,706,598 |
| 2021-01-19 | 2021-01-15 | 14.096 | 390,561 | -8,922 | 0.01% | 5,505,434 |
| 2021-01-18 | 2021-01-14 | 13.908 | 399,483 | -11,895 | 0.01% | 5,555,974 |
| 2021-01-15 | 2021-01-13 | 13.693 | 411,378 | +35,686 | 0.01% | 5,632,876 |
| 2021-01-13 | 2021-01-11 | 14.016 | 375,692 | +4,461 | 0.01% | 5,265,517 |
| 2021-01-12 | 2021-01-08 | 14.016 | 371,231 | -26,765 | 0.01% | 5,202,994 |
| 2021-01-08 | 2021-01-06 | 14.069 | 397,996 | -17,843 | 0.01% | 5,599,532 |
| 2021-01-07 | 2021-01-05 | 14.123 | 415,839 | -13,382 | 0.01% | 5,872,944 |
| 2021-01-04 | 2020-12-29 | 13.773 | 429,221 | +13,382 | 0.01% | 5,911,835 |
| 2020-12-30 | 2020-12-28 | 13.827 | 415,839 | -4,461 | 0.01% | 5,749,892 |
| 2020-12-29 | 2020-12-24 | 13.881 | 420,300 | -1,487 | 0.01% | 5,834,189 |
| 2020-12-28 | 2020-12-22 | 13.747 | 421,787 | +22,304 | 0.01% | 5,798,097 |
| 2020-12-23 | 2020-12-21 | 13.881 | 399,483 | +4,461 | 0.01% | 5,545,228 |
| 2020-12-22 | 2020-12-18 | 14.069 | 395,022 | +11,895 | 0.01% | 5,557,690 |
| 2020-12-21 | 2020-12-17 | 14.231 | 383,127 | +4,461 | 0.01% | 5,452,175 |
| 2020-12-16 | 2020-12-14 | 14.365 | 378,666 | -4,461 | 0.01% | 5,439,625 |
| 2020-12-15 | 2020-12-11 | 14.204 | 383,127 | -14,869 | 0.01% | 5,441,869 |
| 2020-12-11 | 2020-12-09 | 13.935 | 397,996 | -14,869 | 0.01% | 5,546,000 |
| 2020-12-10 | 2020-12-08 | 13.935 | 412,865 | -2,160 | 0.01% | 5,753,196 |
| 2020-12-09 | 2020-12-07 | 14.123 | 415,025 | -29,738 | 0.01% | 5,861,448 |
| 2020-12-08 | 2020-12-04 | 13.908 | 444,763 | +17,029 | 0.01% | 6,185,724 |
| 2020-12-07 | 2020-12-03 | 14.016 | 427,734 | +10,413 | 0.01% | 5,994,913 |
| 2020-12-03 | 2020-12-01 | 14.150 | 417,321 | -14,870 | 0.01% | 5,905,101 |
| 2020-12-01 | 2020-11-27 | 14.123 | 432,191 | -35,686 | 0.01% | 6,103,886 |
| 2020-11-27 | 2020-11-25 | 14.016 | 467,877 | -56,503 | 0.01% | 6,557,538 |
| 2020-11-26 | 2020-11-24 | 13.908 | 524,380 | -20,274 | 0.01% | 7,293,031 |
| 2020-11-25 | 2020-11-23 | 13.477 | 544,654 | +14,869 | 0.01% | 7,340,570 |
| 2020-11-24 | 2020-11-20 | 13.666 | 529,785 | -14,869 | 0.01% | 7,239,936 |
| 2020-11-23 | 2020-11-19 | 13.410 | 544,654 | +14,869 | 0.01% | 7,303,941 |
| 2020-11-19 | 2020-11-17 | 13.504 | 529,785 | -41,634 | 0.01% | 7,154,425 |
| 2020-11-16 | 2020-11-12 | 13.356 | 571,419 | +63,938 | 0.01% | 7,632,122 |
| 2020-11-13 | 2020-11-11 | 13.477 | 507,481 | -14,869 | 0.01% | 6,839,571 |
| 2020-11-12 | 2020-11-10 | 13.020 | 522,350 | -20,817 | 0.01% | 6,801,087 |
| 2020-11-11 | 2020-11-09 | 12.576 | 543,167 | +13,382 | 0.01% | 6,831,033 |
| 2020-11-10 | 2020-11-06 | 12.738 | 529,785 | -4,461 | 0.01% | 6,748,248 |
| 2020-11-09 | 2020-11-05 | 12.644 | 534,246 | +1,487 | 0.01% | 6,754,769 |
| 2020-11-06 | 2020-11-04 | 12.644 | 532,759 | -14,869 | 0.01% | 6,735,968 |
| 2020-11-05 | 2020-11-03 | 12.576 | 547,628 | -14,869 | 0.01% | 6,887,136 |
| 2020-11-04 | 2020-11-02 | 12.442 | 562,497 | -44,608 | 0.01% | 6,998,473 |
| 2020-11-03 | 2020-10-30 | 12.321 | 607,105 | +53,529 | 0.01% | 7,479,984 |
| 2020-11-02 | 2020-10-29 | 13.690 | 553,576 | -77,320 | 0.01% | 7,578,460 |
| 2020-10-30 | 2020-10-28 | 13.592 | 630,896 | +84,931 | 0.01% | 8,574,963 |
| 2020-10-29 | 2020-10-27 | 13.760 | 545,965 | -41,308 | 0.01% | 7,512,595 |
| 2020-10-28 | 2020-10-23 | 13.774 | 587,273 | +49,854 | 0.01% | 8,089,248 |
| 2020-10-22 | 2020-10-20 | 13.732 | 537,419 | -14,244 | 0.01% | 7,379,909 |
| 2020-10-21 | 2020-10-19 | 13.830 | 551,663 | +14,244 | 0.01% | 7,629,731 |
| 2020-10-20 | 2020-10-16 | 13.676 | 537,419 | +34,185 | 0.01% | 7,349,725 |
| 2020-10-19 | 2020-10-15 | 13.887 | 503,234 | -21,366 | 0.01% | 6,988,201 |
| 2020-10-16 | 2020-10-14 | 13.873 | 524,600 | +35,610 | 0.01% | 7,277,536 |
| 2020-10-15 | 2020-10-12 | 13.971 | 488,990 | -14,244 | 0.01% | 6,831,596 |
| 2020-10-14 | 2020-10-09 | 13.830 | 503,234 | -14,244 | 0.01% | 6,959,937 |
| 2020-10-12 | 2020-10-08 | 13.760 | 517,478 | -19,941 | 0.01% | 7,120,608 |
| 2020-10-09 | 2020-10-07 | 13.564 | 537,419 | -17,093 | 0.01% | 7,289,358 |
| 2020-10-08 | 2020-10-06 | 13.339 | 554,512 | -14,244 | 0.01% | 7,396,626 |
| 2020-10-07 | 2020-10-05 | 13.269 | 568,756 | -143,864 | 0.01% | 7,546,697 |
| 2020-10-06 | 2020-09-30 | 12.637 | 712,620 | +49,854 | 0.01% | 9,005,330 |
| 2020-10-05 | 2020-09-29 | 12.777 | 662,766 | +1,424 | 0.01% | 8,468,388 |
| 2020-09-30 | 2020-09-28 | 12.904 | 661,342 | +7,122 | 0.01% | 8,533,766 |
| 2020-09-29 | 2020-09-25 | 12.735 | 654,220 | -21,366 | 0.01% | 8,331,635 |
| 2020-09-28 | 2020-09-24 | 12.721 | 675,586 | -28,487 | 0.01% | 8,594,249 |
| 2020-09-25 | 2020-09-23 | 12.651 | 704,073 | +28,487 | 0.01% | 8,907,208 |
| 2020-09-24 | 2020-09-22 | 12.791 | 675,586 | +35,610 | 0.01% | 8,641,679 |
| 2020-09-23 | 2020-09-21 | 12.904 | 639,976 | +85,464 | 0.01% | 8,258,065 |
| 2020-09-22 | 2020-09-18 | 13.311 | 554,512 | +19,942 | 0.01% | 7,381,054 |
| 2020-09-21 | 2020-09-17 | 13.339 | 534,570 | -1,425 | 0.01% | 7,130,620 |
| 2020-09-17 | 2020-09-15 | 13.493 | 535,995 | -2,848 | 0.01% | 7,232,413 |
| 2020-09-16 | 2020-09-14 | 13.507 | 538,843 | +2,848 | 0.01% | 7,278,409 |
| 2020-09-15 | 2020-09-11 | 13.479 | 535,995 | -5,697 | 0.01% | 7,224,887 |
| 2020-09-14 | 2020-09-10 | 13.451 | 541,692 | -18,517 | 0.01% | 7,286,468 |
| 2020-09-11 | 2020-09-09 | 13.451 | 560,209 | -66,947 | 0.01% | 7,535,546 |
| 2020-09-10 | 2020-09-08 | 13.156 | 627,156 | -56,976 | 0.01% | 8,251,146 |
| 2020-09-09 | 2020-09-07 | 13.044 | 684,132 | -152,410 | 0.01% | 8,923,901 |
| 2020-09-08 | 2020-09-04 | 12.707 | 836,542 | +59,824 | 0.02% | 10,630,053 |
| 2020-09-07 | 2020-09-03 | 12.819 | 776,718 | +7,122 | 0.02% | 9,957,109 |
| 2020-09-03 | 2020-09-01 | 12.609 | 769,596 | -42,732 | 0.02% | 9,703,720 |
| 2020-09-02 | 2020-08-31 | 12.679 | 812,328 | +85,464 | 0.02% | 10,299,551 |
| 2020-09-01 | 2020-08-28 | 12.834 | 726,864 | -21,366 | 0.01% | 9,328,213 |
| 2020-08-31 | 2020-08-27 | 12.763 | 748,230 | +49,854 | 0.01% | 9,549,884 |
| 2020-08-28 | 2020-08-26 | 13.142 | 698,376 | +35,610 | 0.01% | 9,178,343 |
| 2020-08-27 | 2020-08-25 | 13.227 | 662,766 | -14,244 | 0.01% | 8,766,177 |
| 2020-08-26 | 2020-08-24 | 13.058 | 677,010 | -42,732 | 0.01% | 8,840,506 |
| 2020-08-25 | 2020-08-21 | 12.834 | 719,742 | -14,244 | 0.01% | 9,236,813 |
| 2020-08-24 | 2020-08-20 | 12.693 | 733,986 | +14,244 | 0.01% | 9,316,554 |
| 2020-08-20 | 2020-08-18 | 12.749 | 719,742 | +14,244 | 0.01% | 9,176,178 |
| 2020-08-19 | 2020-08-17 | 12.904 | 705,498 | +64,098 | 0.01% | 9,103,542 |
| 2020-08-17 | 2020-08-13 | 13.339 | 641,400 | +11,395 | 0.01% | 8,555,624 |
| 2020-08-14 | 2020-08-12 | 13.634 | 630,005 | -14,244 | 0.01% | 8,589,390 |
| 2020-08-13 | 2020-08-11 | 13.311 | 644,249 | -29,912 | 0.01% | 8,575,535 |
| 2020-08-10 | 2020-08-06 | 13.170 | 674,161 | +28,488 | 0.01% | 8,879,031 |
| 2020-08-07 | 2020-08-05 | 13.409 | 645,673 | -14,244 | 0.01% | 8,657,951 |
| 2020-08-06 | 2020-08-04 | 13.311 | 659,917 | -27,064 | 0.01% | 8,784,090 |
| 2020-08-05 | 2020-08-03 | 13.002 | 686,981 | +14,244 | 0.01% | 8,932,126 |
| 2020-08-04 | 2020-07-31 | 13.185 | 672,737 | -8,546 | 0.01% | 8,869,722 |
| 2020-08-03 | 2020-07-30 | 13.044 | 681,283 | +14,244 | 0.01% | 8,886,738 |
| 2020-07-31 | 2020-07-29 | 13.016 | 667,039 | +7,122 | 0.01% | 8,682,206 |
| 2020-07-27 | 2020-07-23 | 13.170 | 659,917 | +2,849 | 0.01% | 8,691,431 |
| 2020-07-24 | 2020-07-22 | 13.016 | 657,068 | +14,244 | 0.01% | 8,552,423 |
| 2020-07-23 | 2020-07-21 | 13.395 | 642,824 | +1,424 | 0.01% | 8,610,722 |
| 2020-07-22 | 2020-07-20 | 13.493 | 641,400 | +14,244 | 0.01% | 8,654,689 |
| 2020-07-17 | 2020-07-15 | 13.873 | 627,156 | +15,089 | 0.01% | 8,700,248 |
| 2020-07-13 | 2020-07-09 | 14.125 | 612,067 | +1,425 | 0.01% | 8,645,618 |
| 2020-07-10 | 2020-07-08 | 14.434 | 610,642 | +9,970 | 0.01% | 8,814,119 |
| 2020-07-09 | 2020-07-07 | 14.603 | 600,672 | +14,244 | 0.01% | 8,771,419 |
| 2020-07-08 | 2020-07-06 | 15.136 | 586,428 | -8,546 | 0.01% | 8,876,312 |
| 2020-07-07 | 2020-07-03 | 14.518 | 594,974 | -1,590 | 0.01% | 8,638,088 |
| 2020-07-06 | 2020-07-02 | 14.462 | 596,564 | -79,766 | 0.01% | 8,627,667 |
| 2020-07-03 | 2020-06-30 | 13.690 | 676,330 | -42,732 | 0.01% | 9,258,964 |
| 2020-06-24 | 2020-06-22 | 13.578 | 719,062 | +91,161 | 0.01% | 9,763,194 |
| 2020-06-23 | 2020-06-19 | 14.069 | 627,901 | -62,673 | 0.01% | 8,834,013 |
| 2020-06-22 | 2020-06-18 | 13.830 | 690,574 | -14,244 | 0.01% | 9,550,928 |
| 2020-06-18 | 2020-06-16 | 13.522 | 704,818 | +14,244 | 0.01% | 9,530,208 |
| 2020-06-15 | 2020-06-11 | 13.592 | 690,574 | -12,820 | 0.01% | 9,386,090 |
| 2020-06-12 | 2020-06-10 | 13.887 | 703,394 | +48,429 | 0.01% | 9,767,739 |
| 2020-06-11 | 2020-06-09 | 14.238 | 654,965 | -4,273 | 0.01% | 9,325,136 |
| 2020-06-10 | 2020-06-08 | 14.125 | 659,238 | -74,068 | 0.01% | 9,311,922 |
| 2020-06-09 | 2020-06-05 | 13.957 | 733,306 | +59,824 | 0.01% | 10,234,597 |
| 2020-06-08 | 2020-06-04 | 13.522 | 673,482 | -2,848 | 0.01% | 9,106,498 |
| 2020-06-04 | 2020-06-02 | 13.395 | 676,330 | -1,425 | 0.01% | 9,059,540 |
| 2020-05-27 | 2020-05-25 | 12.286 | 677,755 | +2,786 | 0.01% | 8,326,834 |
| 2020-05-26 | 2020-05-22 | 12.595 | 674,969 | +56,975 | 0.01% | 8,501,105 |
| 2020-05-25 | 2020-05-21 | 14.041 | 617,994 | -5,697 | 0.01% | 8,677,275 |
| 2020-05-22 | 2020-05-20 | 14.153 | 623,691 | +14,244 | 0.01% | 8,827,325 |
| 2020-05-21 | 2020-05-19 | 14.518 | 609,447 | +9,971 | 0.01% | 8,848,214 |
| 2020-05-20 | 2020-05-18 | 14.490 | 599,476 | -8,547 | 0.01% | 8,686,616 |
| 2020-05-19 | 2020-05-15 | 14.406 | 608,023 | +8,547 | 0.01% | 8,759,241 |
| 2020-05-18 | 2020-05-14 | 14.547 | 599,476 | +14,243 | 0.01% | 8,720,285 |
| 2020-05-12 | 2020-05-08 | 15.305 | 585,233 | -22,790 | 0.01% | 8,956,832 |
| 2020-05-11 | 2020-05-07 | 15.024 | 608,023 | +24,215 | 0.01% | 9,134,881 |
| 2020-05-08 | 2020-05-06 | 15.220 | 583,808 | -15,668 | 0.01% | 8,885,839 |
| 2020-05-06 | 2020-05-04 | 14.490 | 599,476 | +15,668 | 0.01% | 8,686,616 |
| 2020-04-29 | 2020-04-27 | 15.389 | 583,808 | -8,546 | 0.01% | 8,984,206 |
| 2020-04-27 | 2020-04-23 | 14.883 | 592,354 | -2,849 | 0.01% | 8,816,299 |
| 2020-04-24 | 2020-04-22 | 14.687 | 595,203 | +1,424 | 0.01% | 8,741,700 |
| 2020-04-17 | 2020-04-15 | 14.350 | 593,779 | +3,062 | 0.01% | 8,520,692 |
| 2020-04-16 | 2020-04-14 | 14.350 | 590,717 | -1,425 | 0.01% | 8,476,752 |
| 2020-04-15 | 2020-04-09 | 14.097 | 592,142 | -17,092 | 0.01% | 8,347,544 |
| 2020-04-14 | 2020-04-08 | 13.915 | 609,234 | +14,244 | 0.01% | 8,477,287 |
| 2020-04-09 | 2020-04-07 | 14.210 | 594,990 | -14,244 | 0.01% | 8,454,527 |
| 2020-04-07 | 2020-04-03 | 13.620 | 609,234 | -8,547 | 0.01% | 8,297,647 |
| 2020-04-03 | 2020-04-01 | 13.479 | 617,781 | +1,425 | 0.01% | 8,327,313 |
| 2020-04-02 | 2020-03-31 | 13.816 | 616,356 | -1,425 | 0.01% | 8,515,808 |
| 2020-03-25 | 2020-03-23 | 11.556 | 617,781 | +1,425 | 0.01% | 7,138,936 |
| 2020-03-24 | 2020-03-20 | 12.174 | 616,356 | -7,122 | 0.01% | 7,503,257 |
| 2020-03-23 | 2020-03-19 | 11.486 | 623,478 | +7,122 | 0.01% | 7,160,998 |
| 2020-03-19 | 2020-03-17 | 12.553 | 616,356 | -71,220 | 0.01% | 7,736,923 |
| 2020-03-17 | 2020-03-13 | 12.623 | 687,576 | -5,698 | 0.01% | 8,679,196 |
| 2020-03-16 | 2020-03-12 | 13.128 | 693,274 | -8,546 | 0.01% | 9,101,556 |
| 2020-03-13 | 2020-03-11 | 13.802 | 701,820 | +7,122 | 0.01% | 9,686,756 |
| 2020-03-11 | 2020-03-09 | 14.016 | 694,698 | -5,698 | 0.01% | 9,736,741 |
| 2020-03-10 | 2020-03-06 | 14.813 | 700,396 | +11,369 | 0.01% | 10,375,272 |
| 2020-03-09 | 2020-03-05 | 15.241 | 689,027 | +21,062 | 0.01% | 10,501,286 |
| 2020-02-28 | 2020-02-26 | 15.098 | 667,965 | +1,405 | 0.01% | 10,085,143 |
| 2020-02-26 | 2020-02-24 | 15.070 | 666,560 | +1,404 | 0.01% | 10,044,941 |
| 2020-02-17 | 2020-02-13 | 15.611 | 665,156 | +7,020 | 0.01% | 10,383,806 |
| 2020-02-12 | 2020-02-10 | 15.440 | 658,136 | -14,041 | 0.01% | 10,161,724 |
| 2020-02-07 | 2020-02-05 | 14.899 | 672,177 | -7,021 | 0.01% | 10,014,697 |
| 2020-02-06 | 2020-02-04 | 15.013 | 679,198 | +11,233 | 0.01% | 10,196,696 |
| 2020-01-31 | 2020-01-29 | 15.611 | 667,965 | -14,041 | 0.01% | 10,427,657 |
| 2020-01-30 | 2020-01-24 | 15.981 | 682,006 | -2,808 | 0.01% | 10,899,424 |
| 2020-01-23 | 2020-01-21 | 16.095 | 684,814 | +28,082 | 0.01% | 11,022,334 |
| 2020-01-22 | 2020-01-20 | 16.580 | 656,732 | +14,042 | 0.01% | 10,888,389 |
| 2020-01-21 | 2020-01-17 | 16.694 | 642,690 | -28,083 | 0.01% | 10,728,812 |
| 2020-01-16 | 2020-01-14 | 16.437 | 670,773 | -14,041 | 0.01% | 11,025,641 |
| 2020-01-15 | 2020-01-13 | 16.380 | 684,814 | +1,404 | 0.01% | 11,217,419 |
| 2020-01-10 | 2020-01-08 | 16.067 | 683,410 | -15,445 | 0.01% | 10,980,267 |
| 2020-01-09 | 2020-01-07 | 16.152 | 698,855 | +14,041 | 0.01% | 11,288,146 |
| 2020-01-07 | 2020-01-03 | 16.209 | 684,814 | -21,062 | 0.01% | 11,100,368 |
| 2020-01-06 | 2020-01-02 | 16.238 | 705,876 | +2,808 | 0.01% | 11,461,877 |
| 2020-01-03 | 2019-12-31 | 16.124 | 703,068 | -1,404 | 0.01% | 11,336,167 |
| 2020-01-02 | 2019-12-27 | 16.152 | 704,472 | +5,617 | 0.01% | 11,378,874 |
| 2019-12-27 | 2019-12-20 | 16.095 | 698,855 | -4,213 | 0.01% | 11,248,329 |
| 2019-12-20 | 2019-12-18 | 16.095 | 703,068 | +5,445 | 0.01% | 11,316,138 |
| 2019-12-17 | 2019-12-13 | 16.437 | 697,623 | +22,466 | 0.01% | 11,466,981 |
| 2019-12-13 | 2019-12-11 | 16.181 | 675,157 | +9,829 | 0.01% | 10,924,601 |
| 2019-12-12 | 2019-12-10 | 16.152 | 665,328 | -4,212 | 0.01% | 10,746,606 |
| 2019-12-09 | 2019-12-05 | 16.181 | 669,540 | -14,041 | 0.01% | 10,833,713 |
| 2019-12-06 | 2019-12-04 | 15.924 | 683,581 | +14,041 | 0.01% | 10,885,647 |
| 2019-12-04 | 2019-12-02 | 16.352 | 669,540 | +23,870 | 0.01% | 10,948,154 |
| 2019-12-03 | 2019-11-29 | 16.722 | 645,670 | +4,172 | 0.01% | 10,796,952 |
| 2019-12-02 | 2019-11-28 | 16.893 | 641,498 | -12,637 | 0.01% | 10,836,835 |
| 2019-11-29 | 2019-11-27 | 16.694 | 654,135 | +26,678 | 0.01% | 10,919,870 |
| 2019-11-28 | 2019-11-26 | 17.007 | 627,457 | -14,041 | 0.01% | 10,671,139 |
| 2019-11-27 | 2019-11-25 | 16.722 | 641,498 | +21,062 | 0.01% | 10,727,188 |
| 2019-11-22 | 2019-11-20 | 16.722 | 620,436 | +7,020 | 0.01% | 10,374,987 |
| 2019-11-20 | 2019-11-18 | 16.209 | 613,416 | -5,616 | 0.01% | 9,943,055 |
| 2019-11-15 | 2019-11-13 | 16.295 | 619,032 | +5,616 | 0.01% | 10,086,990 |
| 2019-11-13 | 2019-11-11 | 16.950 | 613,416 | +14,042 | 0.01% | 10,397,395 |
| 2019-11-12 | 2019-11-08 | 17.292 | 599,374 | -14,042 | 0.01% | 10,364,278 |
| 2019-11-07 | 2019-11-05 | 17.320 | 613,416 | -1,404 | 0.01% | 10,624,565 |
| 2019-11-06 | 2019-11-04 | 17.178 | 614,820 | -32,295 | 0.01% | 10,561,310 |
| 2019-11-04 | 2019-10-31 | 16.722 | 647,115 | +15,446 | 0.01% | 10,821,116 |
| 2019-11-01 | 2019-10-30 | 16.580 | 631,669 | +21,062 | 0.01% | 10,472,853 |
| 2019-10-31 | 2019-10-29 | 16.893 | 610,607 | +2,808 | 0.01% | 10,314,993 |
| 2019-10-29 | 2019-10-25 | 18.266 | 607,799 | -14,041 | 0.01% | 11,102,139 |
| 2019-10-28 | 2019-10-24 | 18.237 | 621,840 | +20,561 | 0.01% | 11,340,293 |
| 2019-10-23 | 2019-10-21 | 17.883 | 601,279 | -8,147 | 0.01% | 10,752,754 |
| 2019-10-22 | 2019-10-18 | 17.706 | 609,426 | +8,147 | 0.01% | 10,790,720 |
| 2019-10-18 | 2019-10-16 | 18.060 | 601,279 | +13,577 | 0.01% | 10,859,041 |
| 2019-10-17 | 2019-10-15 | 17.706 | 587,702 | -20,366 | 0.01% | 10,406,067 |
| 2019-10-15 | 2019-10-11 | 17.618 | 608,068 | -1,358 | 0.01% | 10,712,931 |
| 2019-09-30 | 2019-09-26 | 17.323 | 609,426 | +1,358 | 0.01% | 10,557,310 |
| 2019-09-25 | 2019-09-23 | 17.176 | 608,068 | -6,789 | 0.01% | 10,444,212 |
| 2019-09-24 | 2019-09-20 | 17.029 | 614,857 | +6,789 | 0.01% | 10,470,247 |
| 2019-09-19 | 2019-09-17 | 17.412 | 608,068 | -1,358 | 0.01% | 10,587,529 |
| 2019-09-18 | 2019-09-16 | 17.500 | 609,426 | +33,943 | 0.01% | 10,665,038 |
| 2019-09-17 | 2019-09-13 | 17.824 | 575,483 | +1,358 | 0.01% | 10,257,531 |
| 2019-09-13 | 2019-09-11 | 17.795 | 574,125 | -55,666 | 0.01% | 10,216,411 |
| 2019-09-09 | 2019-09-05 | 17.176 | 629,791 | -31,227 | 0.01% | 10,817,328 |
| 2019-09-06 | 2019-09-04 | 17.147 | 661,018 | -99,113 | 0.01% | 11,334,210 |
| 2019-09-05 | 2019-09-03 | 15.909 | 760,131 | -19,008 | 0.02% | 12,093,087 |
| 2019-09-04 | 2019-09-02 | 15.939 | 779,139 | +145,275 | 0.02% | 12,418,444 |
| 2019-09-02 | 2019-08-29 | 16.793 | 633,864 | -1,358 | 0.01% | 10,644,516 |
| 2019-08-29 | 2019-08-27 | 16.734 | 635,222 | -33,943 | 0.01% | 10,629,892 |
| 2019-08-28 | 2019-08-26 | 16.705 | 669,165 | +21,724 | 0.01% | 11,178,184 |
| 2019-08-27 | 2019-08-23 | 16.999 | 647,441 | +2,715 | 0.01% | 11,006,037 |
| 2019-08-22 | 2019-08-20 | 17.471 | 644,726 | -74,674 | 0.01% | 11,263,798 |
| 2019-08-21 | 2019-08-19 | 17.294 | 719,400 | +48,878 | 0.02% | 12,441,236 |
| 2019-08-20 | 2019-08-16 | 17.029 | 670,522 | +137,128 | 0.01% | 11,418,153 |
| 2019-08-19 | 2019-08-15 | 16.823 | 533,394 | -5,431 | 0.01% | 8,973,032 |
| 2019-08-16 | 2019-08-14 | 16.233 | 538,825 | -8,146 | 0.01% | 8,746,903 |
| 2019-08-15 | 2019-08-13 | 16.381 | 546,971 | +6,788 | 0.01% | 8,959,712 |
| 2019-08-14 | 2019-08-12 | 16.675 | 540,183 | -6,788 | 0.01% | 9,007,667 |
| 2019-08-13 | 2019-08-09 | 16.823 | 546,971 | +6,788 | 0.01% | 9,201,431 |
| 2019-08-12 | 2019-08-08 | 17.029 | 540,183 | +6,789 | 0.01% | 9,198,642 |
| 2019-08-08 | 2019-08-06 | 17.088 | 533,394 | +74,673 | 0.01% | 9,114,463 |
| 2019-08-07 | 2019-08-05 | 17.618 | 458,721 | +46,162 | 0.01% | 8,081,738 |
| 2019-08-06 | 2019-08-02 | 18.178 | 412,559 | -35,300 | 0.01% | 7,499,395 |
| 2019-08-05 | 2019-08-01 | 18.325 | 447,859 | +58,381 | 0.01% | 8,207,042 |
| 2019-08-01 | 2019-07-30 | 18.855 | 389,478 | -5,430 | 0.01% | 7,343,750 |
| 2019-07-31 | 2019-07-29 | 18.914 | 394,908 | +6,788 | 0.01% | 7,469,404 |
| 2019-07-29 | 2019-07-25 | 19.415 | 388,120 | +20,366 | 0.01% | 7,535,402 |
| 2019-07-26 | 2019-07-24 | 19.592 | 367,754 | -33,943 | 0.01% | 7,205,001 |
| 2019-07-24 | 2019-07-22 | 19.592 | 401,697 | +6,789 | 0.01% | 7,870,009 |
| 2019-07-23 | 2019-07-19 | 19.857 | 394,908 | -6,789 | 0.01% | 7,841,710 |
| 2019-07-19 | 2019-07-17 | 19.651 | 401,697 | +6,789 | 0.01% | 7,893,678 |
| 2019-07-18 | 2019-07-16 | 19.828 | 394,908 | -13,578 | 0.01% | 7,830,076 |
| 2019-07-15 | 2019-07-11 | 19.445 | 408,486 | -13,577 | 0.01% | 7,942,845 |
| 2019-07-11 | 2019-07-09 | 19.356 | 422,063 | +21,724 | 0.01% | 8,169,540 |
| 2019-07-10 | 2019-07-08 | 19.621 | 400,339 | +19,008 | 0.01% | 7,855,197 |
| 2019-07-09 | 2019-07-05 | 19.887 | 381,331 | -13,577 | 0.01% | 7,583,346 |
| 2019-07-08 | 2019-07-04 | 19.887 | 394,908 | +5,430 | 0.01% | 7,853,345 |
| 2019-07-05 | 2019-07-03 | 20.063 | 389,478 | +12,220 | 0.01% | 7,814,209 |
| 2019-07-04 | 2019-07-02 | 19.857 | 377,258 | -32,585 | 0.01% | 7,491,233 |
| 2019-07-03 | 2019-06-28 | 19.297 | 409,843 | -6,789 | 0.01% | 7,908,858 |
| 2019-07-02 | 2019-06-27 | 19.474 | 416,632 | +6,789 | 0.01% | 8,113,515 |
| 2019-06-28 | 2019-06-26 | 19.445 | 409,843 | +17,650 | 0.01% | 7,969,231 |
| 2019-06-27 | 2019-06-25 | 19.651 | 392,193 | -2,715 | 0.01% | 7,706,916 |
| 2019-06-26 | 2019-06-24 | 19.887 | 394,908 | +9,503 | 0.01% | 7,853,345 |
| 2019-06-24 | 2019-06-20 | 19.975 | 385,405 | -33,942 | 0.01% | 7,698,427 |
| 2019-06-21 | 2019-06-19 | 19.445 | 419,347 | -4,073 | 0.01% | 8,154,033 |
| 2019-06-20 | 2019-06-18 | 19.297 | 423,420 | -8,147 | 0.01% | 8,170,858 |
| 2019-06-19 | 2019-06-17 | 18.855 | 431,567 | -36,658 | 0.01% | 8,137,353 |
| 2019-06-18 | 2019-06-14 | 18.413 | 468,225 | +16,293 | 0.01% | 8,621,634 |
| 2019-06-14 | 2019-06-12 | 18.708 | 451,932 | +48,877 | 0.01% | 8,454,770 |
| 2019-06-13 | 2019-06-11 | 19.297 | 403,055 | -8,146 | 0.01% | 7,777,868 |
| 2019-06-12 | 2019-06-10 | 19.238 | 411,201 | -13,577 | 0.01% | 7,910,835 |
| 2019-06-11 | 2019-06-06 | 18.944 | 424,778 | -14,935 | 0.01% | 8,046,888 |
| 2019-06-10 | 2019-06-05 | 18.561 | 439,713 | -4,073 | 0.01% | 8,161,403 |
| 2019-06-06 | 2019-06-04 | 18.413 | 443,786 | +2,716 | 0.01% | 8,171,628 |
| 2019-06-05 | 2019-06-03 | 18.502 | 441,070 | -1,358 | 0.01% | 8,160,601 |
| 2019-06-04 | 2019-05-31 | 18.472 | 442,428 | +2,715 | 0.01% | 8,172,692 |
| 2019-06-03 | 2019-05-30 | 18.738 | 439,713 | +19,008 | 0.01% | 8,239,131 |
| 2019-05-30 | 2019-05-28 | 19.121 | 420,705 | -6,788 | 0.01% | 8,044,098 |
| 2019-05-29 | 2019-05-27 | 19.062 | 427,493 | +13,577 | 0.01% | 8,148,699 |
| 2019-05-28 | 2019-05-24 | 19.179 | 413,916 | +6,788 | 0.01% | 7,938,678 |
| 2019-05-27 | 2019-05-23 | 19.297 | 407,128 | -13,577 | 0.01% | 7,856,466 |
| 2019-05-24 | 2019-05-22 | 19.268 | 420,705 | +5,431 | 0.01% | 8,106,071 |
| 2019-05-23 | 2019-05-21 | 19.209 | 415,274 | +33,943 | 0.01% | 7,976,958 |
| 2019-05-22 | 2019-05-20 | 19.474 | 381,331 | -19,008 | 0.01% | 7,426,062 |
| 2019-05-21 | 2019-05-17 | 19.238 | 400,339 | +9,504 | 0.01% | 7,701,868 |
| 2019-05-20 | 2019-05-16 | 19.562 | 390,835 | -20,366 | 0.01% | 7,645,687 |
| 2019-05-16 | 2019-05-14 | 19.268 | 411,201 | +40,731 | 0.01% | 7,922,949 |
| 2019-05-14 | 2019-05-09 | 19.150 | 370,470 | +20,366 | 0.01% | 7,094,493 |
| 2019-05-10 | 2019-05-08 | 19.533 | 350,104 | +17,650 | 0.01% | 6,838,574 |
| 2019-05-09 | 2019-05-07 | 19.945 | 332,454 | -10,862 | 0.01% | 6,630,942 |
| 2019-05-08 | 2019-05-06 | 19.828 | 343,316 | +6,789 | 0.01% | 6,807,131 |
| 2019-05-06 | 2019-05-02 | 20.358 | 336,527 | +10,861 | 0.01% | 6,850,984 |
| 2019-05-03 | 2019-04-30 | 20.328 | 325,666 | -10,861 | 0.01% | 6,620,282 |
| 2019-05-02 | 2019-04-29 | 20.476 | 336,527 | -17,650 | 0.01% | 6,890,642 |
| 2019-04-30 | 2019-04-26 | 20.211 | 354,177 | +13,577 | 0.01% | 7,158,128 |
| 2019-04-29 | 2019-04-25 | 20.535 | 340,600 | +6,788 | 0.01% | 6,994,109 |
| 2019-04-26 | 2019-04-24 | 20.417 | 333,812 | +32,585 | 0.01% | 6,815,381 |
| 2019-04-24 | 2019-04-18 | 20.711 | 301,227 | +1,358 | 0.01% | 6,238,845 |
| 2019-04-23 | 2019-04-17 | 20.741 | 299,869 | -537 | 0.01% | 6,219,553 |
| 2019-04-18 | 2019-04-16 | 20.888 | 300,406 | -10,861 | 0.01% | 6,274,943 |
| 2019-04-17 | 2019-04-15 | 20.947 | 311,267 | +1,358 | 0.01% | 6,520,151 |
| 2019-04-15 | 2019-04-11 | 21.271 | 309,909 | -50,070 | 0.01% | 6,592,139 |
| 2019-04-12 | 2019-04-10 | 21.477 | 359,979 | +4,073 | 0.01% | 7,731,427 |
| 2019-04-11 | 2019-04-09 | 21.536 | 355,906 | -1,357 | 0.01% | 7,664,921 |
| 2019-04-10 | 2019-04-08 | 21.595 | 357,263 | +40,731 | 0.01% | 7,715,196 |
| 2019-04-09 | 2019-04-04 | 21.978 | 316,532 | -2,716 | 0.01% | 6,956,831 |
| 2019-04-08 | 2019-04-03 | 22.096 | 319,248 | +13,577 | 0.01% | 7,054,146 |
| 2019-04-04 | 2019-04-02 | 22.420 | 305,671 | +47,520 | 0.01% | 6,853,207 |
| 2019-04-03 | 2019-04-01 | 22.803 | 258,151 | -2,715 | 0.01% | 5,886,671 |
| 2019-04-02 | 2019-03-29 | 22.361 | 260,866 | +4,073 | 0.01% | 5,833,299 |
| 2019-04-01 | 2019-03-28 | 21.772 | 256,793 | +33,942 | 0.01% | 5,590,911 |
| 2019-03-29 | 2019-03-27 | 21.684 | 222,851 | -12,219 | 0.00% | 4,832,228 |
| 2019-03-28 | 2019-03-26 | 21.389 | 235,070 | +5,431 | 0.01% | 5,027,925 |
| 2019-03-27 | 2019-03-25 | 21.389 | 229,639 | +6,788 | 0.01% | 4,911,761 |
| 2019-03-20 | 2019-03-18 | 21.595 | 222,851 | -6,788 | 0.00% | 4,812,531 |
| 2019-03-19 | 2019-03-15 | 21.036 | 229,639 | +6,788 | 0.01% | 4,830,575 |
| 2019-03-18 | 2019-03-14 | 21.153 | 222,851 | +20,366 | 0.00% | 4,714,048 |
| 2019-03-13 | 2019-03-11 | 21.504 | 202,485 | +1,915 | 0.00% | 4,354,255 |
| 2019-03-06 | 2019-03-04 | 21.772 | 200,570 | -1,345 | 0.00% | 4,366,765 |
| 2019-03-05 | 2019-03-01 | 21.712 | 201,915 | -10,759 | 0.00% | 4,384,037 |
| 2019-03-04 | 2019-02-28 | 21.742 | 212,674 | +4,035 | 0.00% | 4,623,965 |
| 2019-02-27 | 2019-02-25 | 22.277 | 208,639 | -4,035 | 0.00% | 4,647,935 |
| 2019-02-25 | 2019-02-21 | 21.891 | 212,674 | +1,345 | 0.00% | 4,655,592 |
| 2019-02-22 | 2019-02-20 | 22.039 | 211,329 | +1,345 | 0.00% | 4,657,577 |
| 2019-02-20 | 2019-02-18 | 21.683 | 209,984 | -10,759 | 0.00% | 4,552,987 |
| 2019-02-19 | 2019-02-15 | 21.593 | 220,743 | +1,345 | 0.00% | 4,766,573 |
| 2019-02-15 | 2019-02-13 | 22.039 | 219,398 | -5,562 | 0.00% | 4,835,413 |
| 2019-02-14 | 2019-02-12 | 21.534 | 224,960 | -6,725 | 0.00% | 4,844,250 |
| 2019-02-13 | 2019-02-11 | 21.355 | 231,685 | -6,724 | 0.01% | 4,947,720 |
| 2019-02-12 | 2019-02-08 | 21.117 | 238,409 | -14,793 | 0.01% | 5,034,585 |
| 2019-02-11 | 2019-02-04 | 20.731 | 253,202 | +6,724 | 0.01% | 5,249,073 |
| 2019-02-08 | 2019-01-31 | 20.909 | 246,478 | -21,518 | 0.01% | 5,153,665 |
| 2019-02-01 | 2019-01-30 | 20.671 | 267,996 | +28,242 | 0.01% | 5,539,822 |
| 2019-01-31 | 2019-01-29 | 20.939 | 239,754 | -37,656 | 0.01% | 5,020,203 |
| 2019-01-30 | 2019-01-28 | 20.909 | 277,410 | -6,724 | 0.01% | 5,800,430 |
| 2019-01-29 | 2019-01-25 | 20.969 | 284,134 | -2,690 | 0.01% | 5,957,925 |
| 2019-01-28 | 2019-01-24 | 20.850 | 286,824 | +8,069 | 0.01% | 5,980,207 |
| 2019-01-24 | 2019-01-22 | 20.969 | 278,755 | +2,690 | 0.01% | 5,845,134 |
| 2019-01-23 | 2019-01-21 | 20.969 | 276,065 | +12,104 | 0.01% | 5,788,729 |
| 2019-01-22 | 2019-01-18 | 21.147 | 263,961 | -13,449 | 0.01% | 5,582,029 |
| 2019-01-21 | 2019-01-17 | 20.790 | 277,410 | +8,069 | 0.01% | 5,767,426 |
| 2019-01-18 | 2019-01-16 | 21.415 | 269,341 | +6,725 | 0.01% | 5,767,900 |
| 2019-01-17 | 2019-01-15 | 21.504 | 262,616 | -13,449 | 0.01% | 5,647,317 |
| 2019-01-16 | 2019-01-14 | 21.177 | 276,065 | +2,690 | 0.01% | 5,846,205 |
| 2019-01-15 | 2019-01-11 | 21.593 | 273,375 | +10,759 | 0.01% | 5,903,073 |
| 2019-01-14 | 2019-01-10 | 21.712 | 262,616 | -59,174 | 0.01% | 5,701,994 |
| 2019-01-11 | 2019-01-09 | 21.920 | 321,790 | -39,405 | 0.01% | 7,053,794 |
| 2019-01-10 | 2019-01-08 | 21.385 | 361,195 | -6,724 | 0.01% | 7,724,197 |
| 2019-01-08 | 2019-01-04 | 21.236 | 367,919 | +68,588 | 0.01% | 7,813,276 |
| 2019-01-07 | 2019-01-03 | 20.433 | 299,331 | -10,759 | 0.01% | 6,116,333 |
| 2019-01-04 | 2019-01-02 | 19.571 | 310,090 | +6,724 | 0.01% | 6,068,710 |
| 2019-01-03 | 2018-12-31 | 19.957 | 303,366 | -6,724 | 0.01% | 6,054,414 |
| 2019-01-02 | 2018-12-27 | 19.838 | 310,090 | +2,690 | 0.01% | 6,151,717 |
| 2018-12-28 | 2018-12-24 | 20.285 | 307,400 | +4,034 | 0.01% | 6,235,495 |
| 2018-12-27 | 2018-12-20 | 20.582 | 303,366 | -91,450 | 0.01% | 6,243,897 |
| 2018-12-20 | 2018-12-18 | 20.433 | 394,816 | +61,863 | 0.01% | 8,067,411 |
| 2018-12-19 | 2018-12-17 | 20.820 | 332,953 | -8,069 | 0.01% | 6,932,082 |
| 2018-12-18 | 2018-12-14 | 20.493 | 341,022 | +12,104 | 0.01% | 6,988,506 |
| 2018-12-17 | 2018-12-13 | 20.939 | 328,918 | +29,587 | 0.01% | 6,887,205 |
| 2018-12-07 | 2018-12-05 | 20.671 | 299,331 | -1,345 | 0.01% | 6,187,557 |
| 2018-12-06 | 2018-12-04 | 20.463 | 300,676 | -13,448 | 0.01% | 6,152,759 |
| 2018-12-05 | 2018-12-03 | 20.701 | 314,124 | -21,518 | 0.01% | 6,502,690 |
| 2018-12-04 | 2018-11-30 | 20.017 | 335,642 | +5,251 | 0.01% | 6,718,527 |
| 2018-12-03 | 2018-11-29 | 20.076 | 330,391 | -18,828 | 0.01% | 6,633,072 |
| 2018-11-30 | 2018-11-28 | 19.928 | 349,219 | -14,794 | 0.01% | 6,959,137 |
| 2018-11-29 | 2018-11-27 | 19.541 | 364,013 | +1,345 | 0.01% | 7,113,199 |
| 2018-11-28 | 2018-11-26 | 19.630 | 362,668 | -1,345 | 0.01% | 7,119,277 |
| 2018-11-16 | 2018-11-14 | 18.797 | 364,013 | -5,379 | 0.01% | 6,842,530 |
| 2018-11-14 | 2018-11-12 | 18.738 | 369,392 | -9,414 | 0.01% | 6,921,668 |
| 2018-11-13 | 2018-11-09 | 18.441 | 378,806 | +1,345 | 0.01% | 6,985,400 |
| 2018-11-12 | 2018-11-08 | 18.827 | 377,461 | +14,793 | 0.01% | 7,106,545 |
| 2018-11-09 | 2018-11-07 | 19.333 | 362,668 | -21,518 | 0.01% | 7,011,409 |
| 2018-11-05 | 2018-11-01 | 18.470 | 384,186 | -14,793 | 0.01% | 7,096,037 |
| 2018-11-02 | 2018-10-31 | 18.292 | 398,979 | -26,897 | 0.01% | 7,298,067 |
| 2018-11-01 | 2018-10-30 | 17.846 | 425,876 | +26,897 | 0.01% | 7,600,062 |
| 2018-10-31 | 2018-10-29 | 18.203 | 398,979 | -5,380 | 0.01% | 7,262,467 |
| 2018-10-30 | 2018-10-26 | 19.263 | 404,359 | -13,448 | 0.01% | 7,789,260 |
| 2018-10-29 | 2018-10-25 | 19.017 | 417,807 | +13,327 | 0.01% | 7,945,623 |
| 2018-10-25 | 2018-10-23 | 19.048 | 404,480 | +14,322 | 0.01% | 7,704,604 |
| 2018-10-23 | 2018-10-19 | 19.355 | 390,158 | -1,302 | 0.01% | 7,551,664 |
| 2018-10-22 | 2018-10-18 | 19.048 | 391,460 | -29,945 | 0.01% | 7,456,597 |
| 2018-10-19 | 2018-10-16 | 18.772 | 421,405 | -1,302 | 0.01% | 7,910,473 |
| 2018-10-18 | 2018-10-15 | 18.710 | 422,707 | +5,207 | 0.01% | 7,908,940 |
| 2018-10-16 | 2018-10-12 | 18.864 | 417,500 | +14,322 | 0.01% | 7,875,650 |
| 2018-10-15 | 2018-10-11 | 18.741 | 403,178 | +13,020 | 0.01% | 7,555,935 |
| 2018-10-11 | 2018-10-09 | 19.448 | 390,158 | -24,738 | 0.01% | 7,587,624 |
| 2018-10-10 | 2018-10-08 | 19.448 | 414,896 | +19,530 | 0.01% | 8,068,718 |
| 2018-10-09 | 2018-10-05 | 19.570 | 395,366 | +24,737 | 0.01% | 7,737,494 |
| 2018-10-08 | 2018-10-04 | 19.632 | 370,629 | +26,039 | 0.01% | 7,276,153 |
| 2018-10-05 | 2018-10-03 | 20.246 | 344,590 | -36,455 | 0.01% | 6,976,694 |
| 2018-10-04 | 2018-10-02 | 19.939 | 381,045 | +42,965 | 0.01% | 7,597,707 |
| 2018-10-02 | 2018-09-27 | 20.676 | 338,080 | +5,208 | 0.01% | 6,990,305 |
| 2018-09-24 | 2018-09-20 | 20.984 | 332,872 | -31,247 | 0.01% | 6,984,890 |
| 2018-09-21 | 2018-09-19 | 20.676 | 364,119 | -5,208 | 0.01% | 7,528,700 |
| 2018-09-20 | 2018-09-18 | 20.584 | 369,327 | +31,247 | 0.01% | 7,602,343 |
| 2018-09-19 | 2018-09-17 | 20.646 | 338,080 | -1,302 | 0.01% | 6,979,918 |
| 2018-09-17 | 2018-09-13 | 20.154 | 339,382 | -23,435 | 0.01% | 6,839,970 |
| 2018-09-14 | 2018-09-12 | 19.663 | 362,817 | +1,302 | 0.01% | 7,133,935 |
| 2018-09-12 | 2018-09-10 | 19.663 | 361,515 | +14,321 | 0.01% | 7,108,335 |
| 2018-09-11 | 2018-09-07 | 19.939 | 347,194 | -16,925 | 0.01% | 6,922,747 |
| 2018-09-07 | 2018-09-05 | 20.001 | 364,119 | -1,302 | 0.01% | 7,282,591 |
| 2018-09-06 | 2018-09-04 | 20.216 | 365,421 | -5,208 | 0.01% | 7,387,219 |
| 2018-09-05 | 2018-09-03 | 20.123 | 370,629 | +13,020 | 0.01% | 7,458,342 |
| 2018-09-03 | 2018-08-30 | 20.584 | 357,609 | -6,510 | 0.01% | 7,361,136 |
| 2018-08-31 | 2018-08-29 | 20.369 | 364,119 | -7,812 | 0.01% | 7,416,832 |
| 2018-08-30 | 2018-08-28 | 20.154 | 371,931 | -1,302 | 0.01% | 7,495,969 |
| 2018-08-29 | 2018-08-27 | 20.154 | 373,233 | -32,549 | 0.01% | 7,522,210 |
| 2018-08-27 | 2018-08-23 | 19.540 | 405,782 | -10,416 | 0.01% | 7,928,873 |
| 2018-08-24 | 2018-08-22 | 19.540 | 416,198 | +18,228 | 0.01% | 8,132,399 |
| 2018-08-23 | 2018-08-21 | 19.448 | 397,970 | +16,627 | 0.01% | 7,739,548 |
| 2018-08-20 | 2018-08-16 | 19.509 | 381,343 | -18,228 | 0.01% | 7,439,626 |
| 2018-08-17 | 2018-08-15 | 19.325 | 399,571 | +34,150 | 0.01% | 7,721,580 |
| 2018-08-16 | 2018-08-14 | 19.724 | 365,421 | -15,624 | 0.01% | 7,207,590 |
| 2018-08-15 | 2018-08-13 | 19.417 | 381,045 | +6,510 | 0.01% | 7,398,691 |
| 2018-08-14 | 2018-08-10 | 19.632 | 374,535 | +2,604 | 0.01% | 7,352,835 |
| 2018-08-13 | 2018-08-09 | 19.908 | 371,931 | +5,208 | 0.01% | 7,404,555 |
| 2018-08-10 | 2018-08-08 | 19.847 | 366,723 | +6,510 | 0.01% | 7,278,338 |
| 2018-08-09 | 2018-08-07 | 20.062 | 360,213 | -13,020 | 0.01% | 7,226,602 |
| 2018-08-08 | 2018-08-06 | 19.540 | 373,233 | +6,510 | 0.01% | 7,292,874 |
| 2018-08-06 | 2018-08-02 | 19.693 | 366,723 | +19,529 | 0.01% | 7,222,004 |
| 2018-08-01 | 2018-07-30 | 20.646 | 347,194 | -6,509 | 0.01% | 7,168,083 |
| 2018-07-27 | 2018-07-25 | 20.185 | 353,703 | -23,436 | 0.01% | 7,139,465 |
| 2018-07-24 | 2018-07-20 | 19.478 | 377,139 | -14,321 | 0.01% | 7,346,023 |
| 2018-07-23 | 2018-07-19 | 19.079 | 391,460 | +13,019 | 0.01% | 7,468,623 |
| 2018-07-19 | 2018-07-17 | 19.417 | 378,441 | -3,906 | 0.01% | 7,348,130 |
| 2018-07-18 | 2018-07-16 | 19.294 | 382,347 | -10,415 | 0.01% | 7,376,985 |
| 2018-07-13 | 2018-07-11 | 19.233 | 392,762 | +13,019 | 0.01% | 7,553,798 |
| 2018-07-11 | 2018-07-09 | 19.509 | 379,743 | -16,925 | 0.01% | 7,408,411 |
| 2018-07-10 | 2018-07-06 | 18.987 | 396,668 | +13,019 | 0.01% | 7,531,426 |
| 2018-07-06 | 2018-07-04 | 19.048 | 383,649 | +16,926 | 0.01% | 7,307,811 |
| 2018-07-05 | 2018-07-03 | 19.386 | 366,723 | +1,302 | 0.01% | 7,109,337 |
| 2018-07-03 | 2018-06-28 | 19.509 | 365,421 | -6,510 | 0.01% | 7,129,003 |
| 2018-06-29 | 2018-06-27 | 19.509 | 371,931 | -5,208 | 0.01% | 7,256,007 |
| 2018-06-27 | 2018-06-25 | 19.601 | 377,139 | +23,436 | 0.01% | 7,392,370 |
| 2018-06-26 | 2018-06-22 | 20.093 | 353,703 | +6,509 | 0.01% | 7,106,865 |
| 2018-06-25 | 2018-06-21 | 19.939 | 347,194 | -7,811 | 0.01% | 6,922,747 |
| 2018-06-22 | 2018-06-20 | 20.339 | 355,005 | -2,604 | 0.01% | 7,220,280 |
| 2018-06-21 | 2018-06-19 | 19.970 | 357,609 | +13,019 | 0.01% | 7,141,400 |
| 2018-06-19 | 2018-06-14 | 20.523 | 344,590 | +5,208 | 0.01% | 7,071,975 |
| 2018-06-15 | 2018-06-13 | 20.984 | 339,382 | +20,832 | 0.01% | 7,121,493 |
| 2018-06-14 | 2018-06-12 | 21.383 | 318,550 | +1,301 | 0.01% | 6,811,589 |
| 2018-06-13 | 2018-06-11 | 21.414 | 317,249 | +14,322 | 0.01% | 6,793,516 |
| 2018-06-12 | 2018-06-08 | 21.721 | 302,927 | -10,416 | 0.01% | 6,579,895 |
| 2018-06-08 | 2018-06-06 | 21.506 | 313,343 | +15,624 | 0.01% | 6,738,754 |
| 2018-06-07 | 2018-06-05 | 21.721 | 297,719 | -24,930 | 0.01% | 6,466,772 |
| 2018-06-06 | 2018-06-04 | 21.445 | 322,649 | -16,926 | 0.01% | 6,919,064 |
| 2018-06-05 | 2018-06-01 | 21.045 | 339,575 | -15,623 | 0.01% | 7,146,409 |
| 2018-06-04 | 2018-05-31 | 20.861 | 355,198 | -152,330 | 0.01% | 7,409,721 |
| 2018-06-01 | 2018-05-30 | 20.062 | 507,528 | +152,330 | 0.01% | 10,182,039 |
| 2018-05-31 | 2018-05-29 | 20.554 | 355,198 | +20,831 | 0.01% | 7,300,594 |
| 2018-05-30 | 2018-05-28 | 20.830 | 334,367 | -13,019 | 0.01% | 6,964,897 |
| 2018-05-29 | 2018-05-25 | 20.738 | 347,386 | -13,020 | 0.01% | 7,204,066 |
| 2018-05-28 | 2018-05-24 | 20.461 | 360,406 | -5,208 | 0.01% | 7,374,419 |
| 2018-05-25 | 2018-05-23 | 20.523 | 365,614 | +37,757 | 0.01% | 7,503,448 |
| 2018-05-24 | 2018-05-21 | 20.953 | 327,857 | -15,623 | 0.01% | 6,869,583 |
| 2018-05-23 | 2018-05-18 | 20.892 | 343,480 | -19,530 | 0.01% | 7,175,827 |
| 2018-05-21 | 2018-05-17 | 20.554 | 363,010 | +13,020 | 0.01% | 7,461,159 |
| 2018-05-18 | 2018-05-16 | 20.984 | 349,990 | +22,133 | 0.01% | 7,344,089 |
| 2018-05-17 | 2018-05-15 | 21.076 | 327,857 | -11,718 | 0.01% | 6,909,874 |
| 2018-05-16 | 2018-05-14 | 20.953 | 339,575 | -15,623 | 0.01% | 7,115,111 |
| 2018-05-15 | 2018-05-11 | 20.339 | 355,198 | -26,039 | 0.01% | 7,224,205 |
| 2018-05-14 | 2018-05-10 | 20.277 | 381,237 | -6,510 | 0.01% | 7,730,375 |
| 2018-05-11 | 2018-05-09 | 20.277 | 387,747 | +13,019 | 0.01% | 7,862,379 |
| 2018-05-10 | 2018-05-08 | 20.461 | 374,728 | -31,247 | 0.01% | 7,667,468 |
| 2018-05-08 | 2018-05-04 | 19.970 | 405,975 | +40,361 | 0.01% | 8,107,262 |
| 2018-05-07 | 2018-05-03 | 20.246 | 365,614 | +36,455 | 0.01% | 7,402,353 |
| 2018-05-03 | 2018-04-30 | 20.861 | 329,159 | -80,722 | 0.01% | 6,866,526 |
| 2018-04-27 | 2018-04-25 | 19.970 | 409,881 | +19,530 | 0.01% | 8,185,264 |
| 2018-04-24 | 2018-04-20 | 20.246 | 390,351 | +26,039 | 0.01% | 7,903,187 |
| 2018-04-23 | 2018-04-19 | 20.492 | 364,312 | -42,965 | 0.01% | 7,465,534 |
| 2018-04-20 | 2018-04-18 | 20.093 | 407,277 | +8,259 | 0.01% | 8,183,314 |
| 2018-04-19 | 2018-04-17 | 19.970 | 399,018 | -5,208 | 0.01% | 7,968,332 |
| 2018-04-18 | 2018-04-16 | 20.062 | 404,226 | +47,419 | 0.01% | 8,109,592 |
| 2018-04-17 | 2018-04-13 | 20.554 | 356,807 | -2,604 | 0.01% | 7,333,665 |
| 2018-04-16 | 2018-04-12 | 20.431 | 359,411 | +6,510 | 0.01% | 7,343,018 |
| 2018-04-13 | 2018-04-11 | 20.646 | 352,901 | -6,510 | 0.01% | 7,285,909 |
| 2018-04-12 | 2018-04-10 | 20.492 | 359,411 | -6,509 | 0.01% | 7,365,102 |
| 2018-04-11 | 2018-04-09 | 20.277 | 365,920 | -22,134 | 0.01% | 7,419,791 |
| 2018-04-10 | 2018-04-06 | 19.786 | 388,054 | +13,020 | 0.01% | 7,677,850 |
| 2018-04-09 | 2018-04-04 | 19.509 | 375,034 | +19,529 | 0.01% | 7,316,543 |
| 2018-04-06 | 2018-04-03 | 19.601 | 355,505 | -6,510 | 0.01% | 6,968,318 |
| 2018-04-04 | 2018-03-29 | 19.509 | 362,015 | +23,436 | 0.01% | 7,062,555 |
| 2018-04-03 | 2018-03-28 | 19.724 | 338,579 | +13,019 | 0.01% | 6,678,157 |
| 2018-03-28 | 2018-03-26 | 20.339 | 325,560 | -6,509 | 0.01% | 6,621,412 |
| 2018-03-27 | 2018-03-23 | 19.970 | 332,069 | -1,302 | 0.01% | 6,631,370 |
| 2018-03-23 | 2018-03-21 | 20.584 | 333,371 | +6,509 | 0.01% | 6,862,213 |
| 2018-03-22 | 2018-03-20 | 20.676 | 326,862 | +11,718 | 0.01% | 6,758,356 |
| 2018-03-21 | 2018-03-19 | 20.861 | 315,144 | +28,643 | 0.01% | 6,574,162 |
| 2018-03-20 | 2018-03-16 | 21.322 | 286,501 | +14,322 | 0.01% | 6,108,677 |
| 2018-03-16 | 2018-03-14 | 21.813 | 272,179 | -10,416 | 0.01% | 5,937,102 |
| 2018-03-15 | 2018-03-13 | 21.783 | 282,595 | +7,812 | 0.01% | 6,155,627 |
| 2018-03-14 | 2018-03-12 | 23.754 | 274,783 | -11,718 | 0.01% | 6,527,259 |
| 2018-03-13 | 2018-03-09 | 23.339 | 286,501 | -6,333 | 0.01% | 6,686,536 |
| 2018-03-12 | 2018-03-08 | 22.955 | 292,834 | -66,311 | 0.01% | 6,721,994 |
| 2018-03-09 | 2018-03-07 | 22.827 | 359,145 | -3,754 | 0.01% | 8,198,232 |
| 2018-03-08 | 2018-03-06 | 22.731 | 362,899 | +43,791 | 0.01% | 8,249,119 |
| 2018-03-07 | 2018-03-05 | 22.124 | 319,108 | +30,027 | 0.01% | 7,059,858 |
| 2018-03-05 | 2018-03-01 | 23.019 | 289,081 | -16,265 | 0.01% | 6,654,328 |
| 2018-03-02 | 2018-02-28 | 22.124 | 305,346 | +18,767 | 0.01% | 6,755,391 |
| 2018-03-01 | 2018-02-27 | 22.667 | 286,579 | -25,023 | 0.01% | 6,495,951 |
| 2018-02-28 | 2018-02-26 | 22.571 | 311,602 | -6,255 | 0.01% | 7,033,267 |
| 2018-02-27 | 2018-02-23 | 22.092 | 317,857 | -1,251 | 0.01% | 7,022,019 |
| 2018-02-26 | 2018-02-22 | 22.060 | 319,108 | -6,256 | 0.01% | 7,039,454 |
| 2018-02-22 | 2018-02-20 | 21.740 | 325,364 | +13,762 | 0.01% | 7,073,439 |
| 2018-02-21 | 2018-02-15 | 22.379 | 311,602 | +4,129 | 0.01% | 6,973,494 |
| 2018-02-14 | 2018-02-12 | 21.388 | 307,473 | +12,512 | 0.01% | 6,576,355 |
| 2018-02-13 | 2018-02-09 | 21.069 | 294,961 | +6,255 | 0.01% | 6,214,443 |
| 2018-02-12 | 2018-02-08 | 21.804 | 288,706 | +6,256 | 0.01% | 6,294,951 |
| 2018-02-09 | 2018-02-07 | 21.708 | 282,450 | +7,507 | 0.01% | 6,131,455 |
| 2018-02-08 | 2018-02-06 | 22.060 | 274,943 | +1,247 | 0.01% | 6,065,183 |
| 2018-02-07 | 2018-02-05 | 22.539 | 273,696 | +5,004 | 0.01% | 6,168,929 |
| 2018-02-05 | 2018-02-01 | 23.435 | 268,692 | -1,251 | 0.01% | 6,296,669 |
| 2018-02-01 | 2018-01-30 | 22.955 | 269,943 | -2,627 | 0.01% | 6,196,532 |
| 2018-01-29 | 2018-01-25 | 23.498 | 272,570 | -1,376 | 0.01% | 6,404,977 |
| 2018-01-22 | 2018-01-18 | 23.339 | 273,946 | -12,512 | 0.01% | 6,393,520 |
| 2018-01-10 | 2018-01-08 | 23.466 | 286,458 | -27,525 | 0.01% | 6,722,165 |
| 2018-01-09 | 2018-01-05 | 23.051 | 313,983 | -2,502 | 0.01% | 7,237,583 |
| 2018-01-08 | 2018-01-04 | 21.964 | 316,485 | +8,758 | 0.01% | 6,951,236 |
| 2018-01-03 | 2017-12-29 | 22.124 | 307,727 | -2,503 | 0.01% | 6,808,068 |
| 2017-12-29 | 2017-12-27 | 21.900 | 310,230 | -1,251 | 0.01% | 6,794,016 |
| 2017-12-21 | 2017-12-19 | 21.261 | 311,481 | -6,256 | 0.01% | 6,622,247 |
| 2017-12-20 | 2017-12-18 | 21.101 | 317,737 | +10,010 | 0.01% | 6,704,461 |
| 2017-12-19 | 2017-12-15 | 21.644 | 307,727 | +4,879 | 0.01% | 6,660,494 |
| 2017-12-18 | 2017-12-14 | 21.964 | 302,848 | +1,251 | 0.01% | 6,651,715 |
| 2017-12-12 | 2017-12-08 | 21.516 | 301,597 | -6,255 | 0.01% | 6,489,246 |
| 2017-12-11 | 2017-12-07 | 21.197 | 307,852 | +5,004 | 0.01% | 6,525,408 |
| 2017-12-07 | 2017-12-05 | 21.772 | 302,848 | +1,251 | 0.01% | 6,593,621 |
| 2017-12-06 | 2017-12-04 | 22.379 | 301,597 | -12,511 | 0.01% | 6,749,587 |
| 2017-12-05 | 2017-12-01 | 22.539 | 314,108 | -1,821 | 0.01% | 7,079,789 |
| 2017-11-28 | 2017-11-24 | 22.348 | 315,929 | +31,279 | 0.01% | 7,060,230 |
| 2017-11-24 | 2017-11-22 | 21.996 | 284,650 | +21,078 | 0.01% | 6,261,117 |
| 2017-11-16 | 2017-11-14 | 22.316 | 263,572 | -31,279 | 0.01% | 5,881,754 |
| 2017-11-09 | 2017-11-07 | 22.156 | 294,851 | -11,260 | 0.01% | 6,532,629 |
| 2017-11-08 | 2017-11-06 | 21.612 | 306,111 | -5,505 | 0.01% | 6,615,730 |
| 2017-11-02 | 2017-10-31 | 21.484 | 311,616 | -1,251 | 0.01% | 6,694,855 |
| 2017-11-01 | 2017-10-30 | 21.133 | 312,867 | +1,251 | 0.01% | 6,611,704 |
| 2017-10-30 | 2017-10-26 | 22.873 | 311,616 | +21,057 | 0.01% | 7,127,642 |
| 2017-10-23 | 2017-10-19 | 22.873 | 290,559 | -1,215 | 0.01% | 6,646,002 |
| 2017-10-19 | 2017-10-17 | 23.334 | 291,774 | +6,077 | 0.01% | 6,808,229 |
| 2017-10-18 | 2017-10-16 | 23.334 | 285,697 | -3,646 | 0.01% | 6,666,428 |
| 2017-10-13 | 2017-10-11 | 22.906 | 289,343 | -30,385 | 0.01% | 6,627,710 |
| 2017-10-12 | 2017-10-10 | 23.071 | 319,728 | +24,308 | 0.01% | 7,376,324 |
| 2017-10-11 | 2017-10-09 | 22.774 | 295,420 | +4,861 | 0.01% | 6,728,020 |
| 2017-10-10 | 2017-10-06 | 22.742 | 290,559 | +9,724 | 0.01% | 6,607,751 |
| 2017-09-25 | 2017-09-21 | 22.676 | 280,835 | -1,216 | 0.01% | 6,368,128 |
| 2017-09-22 | 2017-09-20 | 22.807 | 282,051 | +2,431 | 0.01% | 6,432,832 |
| 2017-09-20 | 2017-09-18 | 22.972 | 279,620 | -6,077 | 0.01% | 6,423,400 |
| 2017-09-19 | 2017-09-15 | 22.676 | 285,697 | -2,431 | 0.01% | 6,478,377 |
| 2017-09-15 | 2017-09-13 | 22.939 | 288,128 | +12,154 | 0.01% | 6,609,362 |
| 2017-09-14 | 2017-09-12 | 23.268 | 275,974 | -14,585 | 0.01% | 6,421,388 |
| 2017-09-13 | 2017-09-11 | 23.466 | 290,559 | -30,385 | 0.01% | 6,818,128 |
| 2017-09-12 | 2017-09-08 | 22.873 | 320,944 | -56,027 | 0.01% | 7,341,002 |
| 2017-09-06 | 2017-09-04 | 22.017 | 376,971 | +20,662 | 0.01% | 8,299,948 |
| 2017-09-05 | 2017-09-01 | 22.347 | 356,309 | -21,877 | 0.01% | 7,962,288 |
| 2017-09-04 | 2017-08-31 | 22.281 | 378,186 | -23,093 | 0.01% | 8,426,271 |
| 2017-09-01 | 2017-08-30 | 22.050 | 401,279 | +42,956 | 0.01% | 8,848,355 |
| 2017-08-30 | 2017-08-28 | 21.952 | 358,323 | +15,800 | 0.01% | 7,865,780 |
| 2017-08-29 | 2017-08-25 | 21.590 | 342,523 | -1,215 | 0.01% | 7,394,944 |
| 2017-08-24 | 2017-08-21 | 21.195 | 343,738 | +18,231 | 0.01% | 7,285,422 |
| 2017-08-21 | 2017-08-17 | 21.359 | 325,507 | -4,011 | 0.01% | 6,952,585 |
| 2017-08-15 | 2017-08-11 | 21.096 | 329,518 | -13,370 | 0.01% | 6,951,499 |
| 2017-08-14 | 2017-08-10 | 21.326 | 342,888 | -1,215 | 0.01% | 7,312,546 |
| 2017-08-11 | 2017-08-09 | 21.557 | 344,103 | +3,646 | 0.01% | 7,417,731 |
| 2017-08-09 | 2017-08-07 | 21.359 | 340,457 | -3,646 | 0.01% | 7,271,906 |
| 2017-08-08 | 2017-08-04 | 21.458 | 344,103 | -6,077 | 0.01% | 7,383,756 |
| 2017-08-07 | 2017-08-03 | 21.261 | 350,180 | -6,077 | 0.01% | 7,445,008 |
| 2017-08-04 | 2017-08-02 | 21.293 | 356,257 | +3,646 | 0.01% | 7,585,933 |
| 2017-08-03 | 2017-08-01 | 21.261 | 352,611 | +6,077 | 0.01% | 7,496,692 |
| 2017-07-26 | 2017-07-24 | 21.129 | 346,534 | -14,585 | 0.01% | 7,321,873 |
| 2017-07-25 | 2017-07-21 | 21.063 | 361,119 | +12,154 | 0.01% | 7,606,268 |
| 2017-07-24 | 2017-07-20 | 21.129 | 348,965 | -6,077 | 0.01% | 7,373,237 |
| 2017-07-20 | 2017-07-18 | 21.392 | 355,042 | -1,215 | 0.01% | 7,595,116 |
| 2017-07-19 | 2017-07-17 | 21.326 | 356,257 | -6,077 | 0.01% | 7,597,658 |
| 2017-07-18 | 2017-07-14 | 21.458 | 362,334 | +20,662 | 0.01% | 7,774,957 |
| 2017-07-17 | 2017-07-13 | 21.293 | 341,672 | +1,215 | 0.01% | 7,275,368 |
| 2017-07-14 | 2017-07-12 | 20.833 | 340,457 | +8,508 | 0.01% | 7,092,630 |
| 2017-07-13 | 2017-07-11 | 20.866 | 331,949 | +3,646 | 0.01% | 6,926,310 |
| 2017-07-12 | 2017-07-10 | 20.866 | 328,303 | +12,154 | 0.01% | 6,850,234 |
| 2017-07-11 | 2017-07-07 | 20.964 | 316,149 | +2,431 | 0.01% | 6,627,848 |
| 2017-07-06 | 2017-07-04 | 20.734 | 313,718 | +3,646 | 0.01% | 6,504,610 |
| 2017-07-05 | 2017-07-03 | 20.997 | 310,072 | +2,431 | 0.01% | 6,510,653 |
| 2017-07-04 | 2017-06-30 | 21.063 | 307,641 | +2,431 | 0.01% | 6,479,858 |
| 2017-07-03 | 2017-06-29 | 21.228 | 305,210 | +2,431 | 0.01% | 6,478,878 |
| 2017-06-30 | 2017-06-28 | 20.997 | 302,779 | -6,077 | 0.01% | 6,357,520 |
| 2017-06-29 | 2017-06-27 | 21.162 | 308,856 | +1,215 | 0.01% | 6,535,944 |
| 2017-06-23 | 2017-06-21 | 21.458 | 307,641 | +1,215 | 0.01% | 6,601,355 |
| 2017-06-22 | 2017-06-20 | 21.688 | 306,426 | +3,647 | 0.01% | 6,645,877 |
| 2017-06-21 | 2017-06-19 | 21.985 | 302,779 | -4,862 | 0.01% | 6,656,463 |
| 2017-06-20 | 2017-06-16 | 21.688 | 307,641 | +12,154 | 0.01% | 6,672,229 |
| 2017-06-19 | 2017-06-15 | 21.820 | 295,487 | -3,646 | 0.01% | 6,447,528 |
| 2017-06-16 | 2017-06-14 | 22.116 | 299,133 | +6,077 | 0.01% | 6,615,686 |
| 2017-06-14 | 2017-06-12 | 22.050 | 293,056 | -154,356 | 0.01% | 6,461,997 |
| 2017-06-13 | 2017-06-09 | 22.347 | 447,412 | +13,370 | 0.01% | 9,998,128 |
| 2017-06-12 | 2017-06-08 | 22.643 | 434,042 | -7,293 | 0.01% | 9,827,917 |
| 2017-06-09 | 2017-06-07 | 22.643 | 441,335 | -194,464 | 0.01% | 9,993,051 |
| 2017-06-08 | 2017-06-06 | 23.071 | 635,799 | +215,126 | 0.02% | 14,668,279 |
| 2017-06-07 | 2017-06-05 | 22.511 | 420,673 | +12,154 | 0.01% | 9,469,827 |
| 2017-05-26 | 2017-05-24 | 21.853 | 408,519 | -4,862 | 0.01% | 8,927,331 |
| 2017-05-25 | 2017-05-23 | 21.721 | 413,381 | +4,862 | 0.01% | 8,979,161 |
| 2017-05-24 | 2017-05-22 | 21.952 | 408,519 | -1,366 | 0.01% | 8,967,665 |
| 2017-05-15 | 2017-05-11 | 22.215 | 409,885 | -6,077 | 0.01% | 9,105,569 |
| 2017-05-11 | 2017-05-09 | 22.050 | 415,962 | -3,646 | 0.01% | 9,172,121 |
| 2017-05-04 | 2017-04-28 | 21.688 | 419,608 | -12,154 | 0.01% | 9,100,609 |
| 2017-04-25 | 2017-04-21 | 21.195 | 431,762 | +12,154 | 0.01% | 9,151,064 |
| 2017-04-24 | 2017-04-20 | 21.557 | 419,608 | +6,077 | 0.01% | 9,045,370 |
| 2017-04-20 | 2017-04-18 | 21.524 | 413,531 | +4,861 | 0.01% | 8,900,761 |
| 2017-04-12 | 2017-04-10 | 22.182 | 408,670 | -735 | 0.01% | 9,065,128 |
| 2017-04-11 | 2017-04-07 | 22.248 | 409,405 | +8,508 | 0.01% | 9,108,380 |
| 2017-04-06 | 2017-04-03 | 22.511 | 400,897 | -2,431 | 0.01% | 9,024,647 |
| 2017-04-03 | 2017-03-30 | 22.709 | 403,328 | -6,077 | 0.01% | 9,159,015 |
| 2017-03-28 | 2017-03-24 | 22.774 | 409,405 | +1,216 | 0.01% | 9,323,963 |
| 2017-03-24 | 2017-03-22 | 22.774 | 408,189 | -1,216 | 0.01% | 9,296,269 |
| 2017-03-21 | 2017-03-17 | 22.182 | 409,405 | -2,430 | 0.01% | 9,081,432 |
| 2017-03-20 | 2017-03-16 | 22.083 | 411,835 | -1,216 | 0.01% | 9,094,673 |
| 2017-03-13 | 2017-03-09 | 21.590 | 413,051 | +1,216 | 0.01% | 8,917,617 |
| 2017-03-10 | 2017-03-08 | 21.985 | 411,835 | -2,431 | 0.01% | 9,054,011 |
| 2017-03-07 | 2017-03-03 | 22.595 | 414,266 | +3,960 | 0.01% | 9,360,538 |
| 2017-03-06 | 2017-03-02 | 22.928 | 410,306 | -131,212 | 0.01% | 9,407,399 |
| 2017-03-02 | 2017-02-28 | 22.463 | 541,518 | -78,246 | 0.01% | 12,163,882 |
| 2017-02-28 | 2017-02-24 | 22.230 | 619,764 | -40,170 | 0.02% | 13,777,331 |
| 2017-02-27 | 2017-02-23 | 21.931 | 659,934 | -8,427 | 0.02% | 14,472,950 |
| 2017-02-24 | 2017-02-22 | 21.565 | 668,361 | -15,649 | 0.02% | 14,413,465 |
| 2017-02-23 | 2017-02-21 | 21.034 | 684,010 | +16,853 | 0.02% | 14,387,283 |
| 2017-02-21 | 2017-02-17 | 20.967 | 667,157 | +6,019 | 0.02% | 13,988,464 |
| 2017-02-16 | 2017-02-14 | 21.100 | 661,138 | +1,204 | 0.02% | 13,950,137 |
| 2017-02-14 | 2017-02-10 | 21.366 | 659,934 | -2,408 | 0.02% | 14,100,162 |
| 2017-02-13 | 2017-02-09 | 21.831 | 662,342 | -6,019 | 0.02% | 14,459,733 |
| 2017-02-10 | 2017-02-08 | 21.399 | 668,361 | +6,019 | 0.02% | 14,302,422 |
| 2017-02-08 | 2017-02-06 | 21.233 | 662,342 | +120,378 | 0.02% | 14,063,576 |
| 2017-02-03 | 2017-02-01 | 21.665 | 541,964 | -12,038 | 0.01% | 11,741,691 |
| 2017-01-25 | 2017-01-23 | 20.934 | 554,002 | +48,152 | 0.01% | 11,597,503 |
| 2017-01-19 | 2017-01-17 | 21.167 | 505,850 | -2,408 | 0.01% | 10,707,148 |
| 2017-01-18 | 2017-01-16 | 21.034 | 508,258 | -164,918 | 0.01% | 10,690,562 |
| 2017-01-17 | 2017-01-13 | 21.266 | 673,176 | -6,019 | 0.02% | 14,315,984 |
| 2017-01-16 | 2017-01-12 | 21.300 | 679,195 | -3,611 | 0.02% | 14,466,555 |
| 2017-01-13 | 2017-01-11 | 21.266 | 682,806 | +57,781 | 0.02% | 14,520,779 |
| 2017-01-12 | 2017-01-10 | 20.602 | 625,025 | -1,203 | 0.02% | 12,876,614 |
| 2017-01-11 | 2017-01-09 | 20.070 | 626,228 | -12,038 | 0.02% | 12,568,459 |
| 2017-01-10 | 2017-01-06 | 19.804 | 638,266 | +18,057 | 0.02% | 12,640,393 |
| 2017-01-05 | 2017-01-03 | 19.771 | 620,209 | +72,226 | 0.02% | 12,262,179 |
| 2016-12-28 | 2016-12-22 | 19.007 | 547,983 | +6,019 | 0.01% | 10,415,395 |
| 2016-12-20 | 2016-12-16 | 19.040 | 541,964 | -1,204 | 0.01% | 10,319,001 |
| 2016-12-13 | 2016-12-09 | 20.236 | 543,168 | -10,834 | 0.01% | 10,991,680 |
| 2016-12-12 | 2016-12-08 | 20.170 | 554,002 | -14,445 | 0.01% | 11,174,102 |
| 2016-12-09 | 2016-12-07 | 19.970 | 568,447 | -6,019 | 0.02% | 11,352,122 |
| 2016-12-07 | 2016-12-05 | 19.439 | 574,466 | -1,818 | 0.02% | 11,166,905 |
| 2016-12-06 | 2016-12-02 | 19.339 | 576,284 | +1,204 | 0.02% | 11,144,797 |
| 2016-12-02 | 2016-11-30 | 20.269 | 575,080 | +2,407 | 0.02% | 11,656,568 |
| 2016-12-01 | 2016-11-29 | 19.306 | 572,673 | -30,094 | 0.02% | 11,055,934 |
| 2016-11-30 | 2016-11-28 | 19.273 | 602,767 | -8,427 | 0.02% | 11,616,895 |
| 2016-11-29 | 2016-11-25 | 19.140 | 611,194 | +33,706 | 0.02% | 11,698,069 |
| 2016-11-25 | 2016-11-23 | 19.339 | 577,488 | -30,094 | 0.02% | 11,168,081 |
| 2016-11-24 | 2016-11-22 | 19.206 | 607,582 | +2,407 | 0.02% | 11,669,315 |
| 2016-11-23 | 2016-11-21 | 18.874 | 605,175 | +2,408 | 0.02% | 11,421,994 |
| 2016-11-22 | 2016-11-18 | 18.674 | 602,767 | +24,075 | 0.02% | 11,256,371 |
| 2016-11-21 | 2016-11-17 | 18.542 | 578,692 | +12,038 | 0.02% | 10,729,866 |
| 2016-11-18 | 2016-11-16 | 18.608 | 566,654 | -2,407 | 0.02% | 10,544,321 |
| 2016-11-17 | 2016-11-15 | 19.073 | 569,061 | +4,815 | 0.02% | 10,853,838 |
| 2016-11-15 | 2016-11-11 | 19.206 | 564,246 | +2,407 | 0.02% | 10,836,997 |
| 2016-11-14 | 2016-11-10 | 19.638 | 561,839 | -14,445 | 0.02% | 11,033,466 |
| 2016-11-11 | 2016-11-09 | 19.106 | 576,284 | +40,928 | 0.02% | 11,010,753 |
| 2016-11-10 | 2016-11-08 | 19.638 | 535,356 | +12,038 | 0.01% | 10,513,390 |
| 2016-11-09 | 2016-11-07 | 19.372 | 523,318 | +214,273 | 0.01% | 10,137,873 |
| 2016-11-08 | 2016-11-04 | 21.034 | 309,045 | +6,019 | 0.01% | 6,500,370 |
| 2016-11-07 | 2016-11-03 | 20.868 | 303,026 | +3,611 | 0.01% | 6,323,422 |
| 2016-11-04 | 2016-11-02 | 21.100 | 299,415 | +3,612 | 0.01% | 6,317,713 |
| 2016-11-03 | 2016-11-01 | 21.565 | 295,803 | -9,630 | 0.01% | 6,379,107 |
| 2016-11-02 | 2016-10-31 | 22.581 | 305,433 | +4,815 | 0.01% | 6,896,971 |
| 2016-11-01 | 2016-10-28 | 22.581 | 300,618 | +1,639 | 0.01% | 6,788,244 |
| 2016-10-26 | 2016-10-24 | 22.957 | 298,979 | -12,860 | 0.01% | 6,863,754 |
| 2016-10-25 | 2016-10-20 | 22.205 | 311,839 | +7,014 | 0.01% | 6,924,264 |
| 2016-10-24 | 2016-10-19 | 22.341 | 304,825 | +17,537 | 0.01% | 6,810,238 |
| 2016-10-17 | 2016-10-13 | 22.444 | 287,288 | +30,398 | 0.01% | 6,447,923 |
| 2016-10-14 | 2016-10-12 | 22.444 | 256,890 | +5,845 | 0.01% | 5,765,667 |
| 2016-10-13 | 2016-10-11 | 22.889 | 251,045 | +12,861 | 0.01% | 5,746,140 |
| 2016-10-12 | 2016-10-07 | 23.642 | 238,184 | +11,691 | 0.01% | 5,631,047 |
| 2016-10-07 | 2016-10-05 | 24.121 | 226,493 | +2,338 | 0.01% | 5,463,141 |
| 2016-10-06 | 2016-10-04 | 24.155 | 224,155 | -1,169 | 0.01% | 5,414,416 |
| 2016-10-03 | 2016-09-29 | 23.607 | 225,324 | +1,169 | 0.01% | 5,319,307 |
| 2016-09-21 | 2016-09-19 | 24.121 | 224,155 | -17,537 | 0.01% | 5,406,747 |
| 2016-09-20 | 2016-09-15 | 23.402 | 241,692 | +8,184 | 0.01% | 5,656,098 |
| 2016-09-19 | 2016-09-14 | 23.299 | 233,508 | +9,353 | 0.01% | 5,440,607 |
| 2016-09-13 | 2016-09-09 | 24.531 | 224,155 | -7,786 | 0.01% | 5,498,777 |
| 2016-09-12 | 2016-09-08 | 24.257 | 231,941 | -38,581 | 0.01% | 5,626,292 |
| 2016-09-09 | 2016-09-07 | 23.471 | 270,522 | -5,845 | 0.01% | 6,349,291 |
| 2016-09-08 | 2016-09-06 | 23.436 | 276,367 | -17,537 | 0.01% | 6,477,021 |
| 2016-09-07 | 2016-09-05 | 23.368 | 293,904 | +28,059 | 0.01% | 6,867,912 |
| 2016-08-31 | 2016-08-29 | 22.307 | 265,845 | +7,014 | 0.01% | 5,930,272 |
| 2016-08-30 | 2016-08-26 | 22.957 | 258,831 | -5,845 | 0.01% | 5,942,064 |
| 2016-08-29 | 2016-08-25 | 23.163 | 264,676 | +5,845 | 0.01% | 6,130,583 |
| 2016-08-25 | 2016-08-23 | 23.778 | 258,831 | -4,676 | 0.01% | 6,154,597 |
| 2016-08-23 | 2016-08-19 | 23.607 | 263,507 | -4,677 | 0.01% | 6,220,707 |
| 2016-08-22 | 2016-08-18 | 23.471 | 268,184 | -2,338 | 0.01% | 6,294,417 |
| 2016-08-17 | 2016-08-15 | 23.299 | 270,522 | +5,846 | 0.01% | 6,303,013 |
| 2016-08-11 | 2016-08-09 | 23.368 | 264,676 | -1,169 | 0.01% | 6,184,916 |
| 2016-08-10 | 2016-08-08 | 23.607 | 265,845 | -21,045 | 0.01% | 6,275,901 |
| 2016-08-09 | 2016-08-05 | 23.368 | 286,890 | +21,045 | 0.01% | 6,704,010 |
| 2016-08-08 | 2016-08-04 | 22.992 | 265,845 | +5,845 | 0.01% | 6,112,182 |
| 2016-08-05 | 2016-08-03 | 23.436 | 260,000 | +17,537 | 0.01% | 6,093,439 |
| 2016-08-04 | 2016-08-01 | 24.086 | 242,463 | -18,121 | 0.01% | 5,840,051 |
| 2016-08-03 | 2016-07-29 | 23.676 | 260,584 | -1,169 | 0.01% | 6,169,534 |
| 2016-07-28 | 2016-07-26 | 24.360 | 261,753 | -7,015 | 0.01% | 6,376,321 |
| 2016-07-25 | 2016-07-21 | 23.984 | 268,768 | -1,169 | 0.01% | 6,446,056 |
| 2016-07-22 | 2016-07-20 | 23.915 | 269,937 | -5,846 | 0.01% | 6,455,622 |
| 2016-07-21 | 2016-07-19 | 23.436 | 275,783 | -14,029 | 0.01% | 6,463,334 |
| 2016-07-20 | 2016-07-18 | 23.402 | 289,812 | -5,028 | 0.01% | 6,782,206 |
| 2016-07-19 | 2016-07-15 | 22.786 | 294,840 | -3,960 | 0.01% | 6,718,296 |
| 2016-07-13 | 2016-07-11 | 22.136 | 298,800 | -11,691 | 0.01% | 6,614,292 |
| 2016-07-08 | 2016-07-06 | 21.862 | 310,491 | -1,169 | 0.01% | 6,788,103 |
| 2016-07-07 | 2016-07-05 | 21.999 | 311,660 | -11,692 | 0.01% | 6,856,312 |
| 2016-07-06 | 2016-07-04 | 22.205 | 323,352 | -17,537 | 0.01% | 7,179,906 |
| 2016-07-05 | 2016-06-30 | 21.657 | 340,889 | -8,417 | 0.01% | 7,382,700 |
| 2016-07-04 | 2016-06-29 | 21.452 | 349,306 | -1,169 | 0.01% | 7,493,282 |
| 2016-06-29 | 2016-06-27 | 20.699 | 350,475 | -3,508 | 0.01% | 7,254,558 |
| 2016-06-28 | 2016-06-24 | 20.391 | 353,983 | +3,508 | 0.01% | 7,218,171 |
| 2016-06-24 | 2016-06-22 | 20.939 | 350,475 | +5,845 | 0.01% | 7,338,495 |
| 2016-06-22 | 2016-06-20 | 20.665 | 344,630 | -5,845 | 0.01% | 7,121,780 |
| 2016-06-17 | 2016-06-15 | 20.699 | 350,475 | +3,507 | 0.01% | 7,254,558 |
| 2016-06-10 | 2016-06-07 | 21.315 | 346,968 | -9,587 | 0.01% | 7,395,644 |
| 2016-06-08 | 2016-06-06 | 20.870 | 356,555 | -2,338 | 0.01% | 7,441,404 |
| 2016-06-06 | 2016-06-02 | 20.597 | 358,893 | -4,677 | 0.01% | 7,391,967 |
| 2016-05-30 | 2016-05-26 | 19.878 | 363,570 | -1,169 | 0.01% | 7,227,077 |
| 2016-05-27 | 2016-05-25 | 19.947 | 364,739 | -1,169 | 0.01% | 7,275,273 |
| 2016-05-18 | 2016-05-16 | 19.262 | 365,908 | +63,904 | 0.01% | 7,048,210 |
| 2016-05-17 | 2016-05-13 | 19.057 | 302,004 | +2,338 | 0.01% | 5,755,279 |
| 2016-05-05 | 2016-05-03 | 20.699 | 299,666 | +1,169 | 0.01% | 6,202,851 |
| 2016-04-19 | 2016-04-15 | 21.486 | 298,497 | +398 | 0.01% | 6,413,545 |
| 2016-04-15 | 2016-04-13 | 22.136 | 298,099 | -40,919 | 0.01% | 6,598,775 |
| 2016-04-01 | 2016-03-30 | 21.178 | 339,018 | -4,807 | 0.01% | 7,179,793 |
| 2016-03-09 | 2016-03-07 | 20.616 | 343,825 | -1,170 | 0.01% | 7,088,342 |
| 2016-03-08 | 2016-03-04 | 20.651 | 344,995 | +3,763 | 0.01% | 7,124,397 |
| 2016-02-19 | 2016-02-17 | 17.676 | 341,232 | -1,156 | 0.01% | 6,031,587 |
| 2016-01-25 | 2016-01-21 | 16.621 | 342,388 | -13,877 | 0.01% | 5,690,794 |
| 2016-01-22 | 2016-01-20 | 16.794 | 356,265 | -4,625 | 0.01% | 5,983,060 |
| 2016-01-20 | 2016-01-18 | 16.967 | 360,890 | +8,094 | 0.01% | 6,123,149 |
| 2016-01-18 | 2016-01-14 | 17.676 | 352,796 | +31,222 | 0.01% | 6,235,992 |
| 2016-01-13 | 2016-01-11 | 17.849 | 321,574 | +11,564 | 0.01% | 5,739,732 |
| 2016-01-12 | 2016-01-08 | 18.437 | 310,010 | +17,346 | 0.01% | 5,715,627 |
| 2015-12-10 | 2015-12-08 | 20.166 | 292,664 | +3,469 | 0.01% | 5,901,995 |
| 2015-12-02 | 2015-11-30 | 19.890 | 289,195 | +966 | 0.01% | 5,752,009 |
| 2015-11-25 | 2015-11-23 | 20.720 | 288,229 | -1,156 | 0.01% | 5,972,078 |
| 2015-11-16 | 2015-11-12 | 20.582 | 289,385 | -1,157 | 0.01% | 5,955,990 |
| 2015-11-11 | 2015-11-09 | 19.890 | 290,542 | +2,313 | 0.01% | 5,778,801 |
| 2015-11-06 | 2015-11-04 | 20.824 | 288,229 | +11,564 | 0.01% | 6,001,988 |
| 2015-11-04 | 2015-11-02 | 20.236 | 276,665 | +1,156 | 0.01% | 5,598,492 |
| 2015-11-02 | 2015-10-29 | 21.204 | 275,509 | -1,156 | 0.01% | 5,841,942 |
| 2015-10-28 | 2015-10-26 | 23.023 | 276,665 | -2,313 | 0.01% | 6,369,608 |
| 2015-10-27 | 2015-10-23 | 23.130 | 278,978 | +8,205 | 0.01% | 6,452,687 |
| 2015-10-20 | 2015-10-16 | 22.560 | 270,773 | -1,122 | 0.01% | 6,108,506 |
| 2015-10-12 | 2015-10-08 | 22.417 | 271,895 | -3,367 | 0.01% | 6,095,058 |
| 2015-10-09 | 2015-10-07 | 21.918 | 275,262 | -2,245 | 0.01% | 6,033,194 |
| 2015-10-06 | 2015-10-02 | 21.419 | 277,507 | +2,245 | 0.01% | 5,943,939 |
| 2015-10-02 | 2015-09-29 | 20.564 | 275,262 | -7,857 | 0.01% | 5,660,412 |
| 2015-09-24 | 2015-09-22 | 21.348 | 283,119 | -3,367 | 0.01% | 6,043,963 |
| 2015-09-23 | 2015-09-21 | 21.063 | 286,486 | -5,612 | 0.01% | 6,034,160 |
| 2015-09-22 | 2015-09-18 | 20.991 | 292,098 | -11,223 | 0.01% | 6,131,544 |
| 2015-09-21 | 2015-09-17 | 20.564 | 303,321 | +2,812 | 0.01% | 6,237,409 |
| 2015-09-16 | 2015-09-14 | 20.778 | 300,509 | -5,612 | 0.01% | 6,243,843 |
| 2015-09-14 | 2015-09-10 | 20.457 | 306,121 | -16,836 | 0.01% | 6,262,258 |
| 2015-09-11 | 2015-09-09 | 21.027 | 322,957 | +1,123 | 0.01% | 6,790,827 |
| 2015-09-01 | 2015-08-28 | 20.421 | 321,834 | -17,958 | 0.01% | 6,572,226 |
| 2015-08-31 | 2015-08-27 | 20.457 | 339,792 | -40,405 | 0.01% | 6,951,059 |
| 2015-08-27 | 2015-08-25 | 19.174 | 380,197 | +54,996 | 0.01% | 7,289,822 |
| 2015-08-26 | 2015-08-24 | 19.245 | 325,201 | +19,080 | 0.01% | 6,258,519 |
| 2015-08-20 | 2015-08-18 | 20.279 | 306,121 | +5,612 | 0.01% | 6,207,709 |
| 2015-08-12 | 2015-08-10 | 20.849 | 300,509 | +2,244 | 0.01% | 6,265,263 |
| 2015-08-05 | 2015-08-03 | 20.849 | 298,265 | +2,245 | 0.01% | 6,218,478 |
| 2015-08-03 | 2015-07-30 | 21.383 | 296,020 | +3,367 | 0.01% | 6,329,920 |
| 2015-07-21 | 2015-07-17 | 22.274 | 292,653 | +33,671 | 0.01% | 6,518,669 |
| 2015-07-20 | 2015-07-16 | 22.203 | 258,982 | -68,464 | 0.01% | 5,750,208 |
| 2015-07-13 | 2015-07-09 | 21.526 | 327,446 | -5,612 | 0.01% | 7,048,595 |
| 2015-07-10 | 2015-07-08 | 20.813 | 333,058 | +8,979 | 0.01% | 6,932,002 |
| 2015-07-08 | 2015-07-06 | 22.096 | 324,079 | +62,853 | 0.01% | 7,160,915 |
| 2015-07-07 | 2015-07-03 | 22.631 | 261,226 | -1,347 | 0.01% | 5,911,750 |
| 2015-07-06 | 2015-07-02 | 22.987 | 262,573 | -39,283 | 0.01% | 6,035,812 |
| 2015-07-02 | 2015-06-29 | 22.524 | 301,856 | +39,283 | 0.01% | 6,798,966 |
| 2015-06-30 | 2015-06-26 | 23.130 | 262,573 | +1,122 | 0.01% | 6,073,244 |
| 2015-06-25 | 2015-06-23 | 23.379 | 261,451 | -1,122 | 0.01% | 6,112,517 |
| 2015-06-24 | 2015-06-22 | 23.058 | 262,573 | +1,122 | 0.01% | 6,054,528 |
| 2015-06-17 | 2015-06-15 | 23.130 | 261,451 | -1,122 | 0.01% | 6,047,292 |
| 2015-06-16 | 2015-06-12 | 23.165 | 262,573 | -1,123 | 0.01% | 6,082,602 |
| 2015-06-15 | 2015-06-11 | 22.666 | 263,696 | +2,245 | 0.01% | 5,977,046 |
| 2015-06-12 | 2015-06-10 | 22.560 | 261,451 | +3,367 | 0.01% | 5,898,206 |
| 2015-06-10 | 2015-06-08 | 23.308 | 258,084 | +2,245 | 0.01% | 6,015,404 |
| 2015-06-02 | 2015-05-29 | 23.664 | 255,839 | +2,245 | 0.01% | 6,054,256 |
| 2015-06-01 | 2015-05-28 | 24.021 | 253,594 | +2,244 | 0.01% | 6,091,508 |
| 2015-05-29 | 2015-05-27 | 25.019 | 251,350 | -1,122 | 0.01% | 6,288,426 |
| 2015-05-27 | 2015-05-22 | 24.769 | 252,472 | -23,570 | 0.01% | 6,253,512 |
| 2015-05-26 | 2015-05-21 | 24.448 | 276,042 | -2,244 | 0.01% | 6,748,779 |
| 2015-05-22 | 2015-05-20 | 24.448 | 278,286 | -43,773 | 0.01% | 6,803,641 |
| 2015-05-20 | 2015-05-18 | 24.306 | 322,059 | +1,123 | 0.01% | 7,827,909 |
| 2015-05-13 | 2015-05-11 | 24.520 | 320,936 | -5,612 | 0.01% | 7,869,241 |
| 2015-05-11 | 2015-05-07 | 24.448 | 326,548 | -11,224 | 0.01% | 7,983,569 |
| 2015-05-08 | 2015-05-06 | 24.591 | 337,772 | -11,223 | 0.01% | 8,306,129 |
| 2015-05-07 | 2015-05-05 | 24.591 | 348,995 | -168,355 | 0.01% | 8,582,113 |
| 2015-05-06 | 2015-05-04 | 25.197 | 517,350 | +78,565 | 0.02% | 13,035,564 |
| 2015-05-05 | 2015-04-30 | 24.413 | 438,785 | -13,692 | 0.01% | 10,711,944 |
| 2015-05-04 | 2015-04-29 | 24.021 | 452,477 | +95,401 | 0.01% | 10,868,819 |
| 2015-04-29 | 2015-04-27 | 23.736 | 357,076 | -57,409 | 0.01% | 8,475,412 |
| 2015-04-27 | 2015-04-23 | 22.987 | 414,485 | +2,244 | 0.01% | 9,527,841 |
| 2015-04-23 | 2015-04-21 | 23.486 | 412,241 | -2,244 | 0.01% | 9,681,944 |
| 2015-04-22 | 2015-04-20 | 23.344 | 414,485 | -31,427 | 0.01% | 9,675,559 |
| 2015-04-20 | 2015-04-16 | 23.593 | 445,912 | -5,611 | 0.01% | 10,520,420 |
| 2015-04-16 | 2015-04-14 | 24.021 | 451,523 | +10,101 | 0.01% | 10,845,903 |
| 2015-04-15 | 2015-04-13 | 23.949 | 441,422 | -58,363 | 0.01% | 10,571,806 |
| 2015-04-14 | 2015-04-10 | 23.985 | 499,785 | -1,122 | 0.01% | 11,987,379 |
| 2015-04-13 | 2015-04-09 | 24.021 | 500,907 | -1,123 | 0.01% | 12,032,142 |
| 2015-04-10 | 2015-04-08 | 22.916 | 502,030 | -5,612 | 0.01% | 11,504,469 |
| 2015-04-09 | 2015-04-02 | 22.631 | 507,642 | +312 | 0.01% | 11,488,338 |
| 2015-04-08 | 2015-04-01 | 22.524 | 507,330 | +3,367 | 0.01% | 11,427,035 |
| 2015-04-02 | 2015-03-31 | 22.524 | 503,963 | -2,245 | 0.01% | 11,351,197 |
| 2015-03-31 | 2015-03-27 | 22.274 | 506,208 | -4,489 | 0.01% | 11,275,478 |
| 2015-03-26 | 2015-03-24 | 21.847 | 510,697 | -1,123 | 0.02% | 11,157,059 |
| 2015-03-25 | 2015-03-23 | 21.526 | 511,820 | -8,979 | 0.02% | 11,017,426 |
| 2015-03-24 | 2015-03-20 | 20.528 | 520,799 | +3,367 | 0.02% | 10,691,006 |
| 2015-03-23 | 2015-03-19 | 20.956 | 517,432 | +8,979 | 0.02% | 10,843,177 |
| 2015-03-20 | 2015-03-18 | 20.849 | 508,453 | -2,244 | 0.01% | 10,600,653 |
| 2015-03-19 | 2015-03-17 | 20.671 | 510,697 | +8,979 | 0.02% | 10,556,434 |
| 2015-03-18 | 2015-03-16 | 21.170 | 501,718 | -5,612 | 0.01% | 10,621,163 |
| 2015-03-17 | 2015-03-13 | 20.706 | 507,330 | +5,050 | 0.01% | 10,504,917 |
| 2015-03-16 | 2015-03-12 | 21.063 | 502,280 | +5,612 | 0.01% | 10,579,358 |
| 2015-03-13 | 2015-03-11 | 21.170 | 496,668 | +1,123 | 0.01% | 10,514,257 |
| 2015-03-12 | 2015-03-10 | 21.383 | 495,545 | -17,958 | 0.01% | 10,596,448 |
| 2015-03-11 | 2015-03-09 | 21.526 | 513,503 | +2,245 | 0.02% | 11,053,654 |
| 2015-03-06 | 2015-03-04 | 22.061 | 511,258 | -28,060 | 0.02% | 11,278,639 |
| 2015-03-05 | 2015-03-03 | 22.524 | 539,318 | +28,060 | 0.02% | 12,147,529 |
| 2015-03-04 | 2015-03-02 | 22.381 | 511,258 | -8,979 | 0.02% | 11,442,626 |
| 2015-03-03 | 2015-02-27 | 22.595 | 520,237 | -5,612 | 0.02% | 11,754,832 |
| 2015-02-26 | 2015-02-24 | 22.954 | 525,849 | +3,849 | 0.02% | 12,070,472 |
| 2015-02-25 | 2015-02-23 | 22.702 | 522,000 | +2,223 | 0.02% | 11,850,656 |
| 2015-02-16 | 2015-02-12 | 22.523 | 519,777 | +11,118 | 0.02% | 11,706,684 |
| 2015-02-09 | 2015-02-05 | 22.846 | 508,659 | -3,335 | 0.02% | 11,620,986 |
| 2015-02-06 | 2015-02-04 | 22.810 | 511,994 | -32,242 | 0.02% | 11,678,758 |
| 2015-02-05 | 2015-02-03 | 22.918 | 544,236 | +4,447 | 0.02% | 12,472,951 |
| 2015-02-03 | 2015-01-30 | 23.386 | 539,789 | -5,558 | 0.02% | 12,623,503 |
| 2015-02-02 | 2015-01-29 | 23.530 | 545,347 | -2,224 | 0.02% | 12,831,966 |
| 2015-01-30 | 2015-01-28 | 23.602 | 547,571 | +5,559 | 0.02% | 12,923,698 |
| 2015-01-27 | 2015-01-23 | 23.206 | 542,012 | -2,224 | 0.02% | 12,577,987 |
| 2015-01-13 | 2015-01-09 | 22.343 | 544,236 | -17,720 | 0.02% | 12,159,659 |
| 2015-01-07 | 2015-01-05 | 22.415 | 561,956 | -3,336 | 0.02% | 12,596,006 |
| 2015-01-06 | 2015-01-02 | 22.738 | 565,292 | +4,447 | 0.02% | 12,853,826 |
| 2014-12-23 | 2014-12-19 | 21.731 | 560,845 | -22,235 | 0.02% | 12,187,715 |
| 2014-12-22 | 2014-12-18 | 21.623 | 583,080 | -12,230 | 0.02% | 12,607,969 |
| 2014-12-19 | 2014-12-17 | 21.875 | 595,310 | -16,676 | 0.02% | 13,022,347 |
| 2014-12-18 | 2014-12-16 | 22.019 | 611,986 | +27,794 | 0.02% | 13,475,206 |
| 2014-12-17 | 2014-12-15 | 22.199 | 584,192 | +2,224 | 0.02% | 12,968,307 |
| 2014-12-16 | 2014-12-12 | 22.451 | 581,968 | -27,795 | 0.02% | 13,065,505 |
| 2014-12-15 | 2014-12-11 | 21.911 | 609,763 | +27,795 | 0.02% | 13,360,443 |
| 2014-12-09 | 2014-12-05 | 22.918 | 581,968 | -5,559 | 0.02% | 13,337,703 |
| 2014-12-08 | 2014-12-04 | 22.415 | 587,527 | +31,130 | 0.02% | 13,169,170 |
| 2014-12-05 | 2014-12-03 | 22.702 | 556,397 | +1,111 | 0.02% | 12,631,550 |
| 2014-12-04 | 2014-12-02 | 22.954 | 555,286 | -32,241 | 0.02% | 12,746,176 |
| 2014-12-03 | 2014-12-01 | 22.379 | 587,527 | +3,335 | 0.02% | 13,148,031 |
| 2014-12-02 | 2014-11-28 | 22.882 | 584,192 | +17,631 | 0.02% | 13,367,655 |
| 2014-11-27 | 2014-11-25 | 22.918 | 566,561 | +16,677 | 0.02% | 12,984,601 |
| 2014-11-26 | 2014-11-24 | 22.990 | 549,884 | -55,589 | 0.02% | 12,641,961 |
| 2014-11-21 | 2014-11-19 | 22.702 | 605,473 | -5,559 | 0.02% | 13,745,693 |
| 2014-11-19 | 2014-11-17 | 23.350 | 611,032 | -7,782 | 0.02% | 14,267,608 |
| 2014-11-12 | 2014-11-10 | 23.062 | 618,814 | -22,236 | 0.02% | 14,271,206 |
| 2014-11-04 | 2014-10-31 | 23.062 | 641,050 | -32,241 | 0.02% | 14,784,017 |
| 2014-10-29 | 2014-10-27 | 22.343 | 673,291 | +32,241 | 0.02% | 15,043,085 |
| 2014-10-28 | 2014-10-24 | 24.018 | 641,050 | -1,112 | 0.02% | 15,396,918 |
| 2014-10-27 | 2014-10-23 | 23.907 | 642,162 | +18,829 | 0.02% | 15,352,220 |
| 2014-10-24 | 2014-10-22 | 23.833 | 623,333 | -1,079 | 0.02% | 14,855,866 |
| 2014-10-23 | 2014-10-21 | 23.536 | 624,412 | -10,792 | 0.02% | 14,696,430 |
| 2014-10-22 | 2014-10-20 | 23.018 | 635,204 | -43,167 | 0.02% | 14,620,819 |
| 2014-10-21 | 2014-10-17 | 22.980 | 678,371 | -386,346 | 0.02% | 15,589,272 |
| 2014-10-20 | 2014-10-16 | 22.832 | 1,064,717 | -1,079 | 0.03% | 24,309,822 |
| 2014-10-17 | 2014-10-15 | 22.980 | 1,065,796 | +46,405 | 0.03% | 24,492,474 |
| 2014-10-16 | 2014-10-14 | 22.980 | 1,019,391 | +9,713 | 0.03% | 23,426,066 |
| 2014-10-14 | 2014-10-10 | 22.684 | 1,009,678 | -25,901 | 0.03% | 22,903,465 |
| 2014-10-13 | 2014-10-09 | 23.092 | 1,035,579 | +63,672 | 0.03% | 23,913,225 |
| 2014-10-10 | 2014-10-08 | 22.795 | 971,907 | -25,901 | 0.03% | 22,154,742 |
| 2014-10-09 | 2014-10-07 | 23.055 | 997,808 | -209,360 | 0.03% | 23,004,047 |
| 2014-10-08 | 2014-10-06 | 22.795 | 1,207,168 | +208,281 | 0.04% | 27,517,546 |
| 2014-10-07 | 2014-10-03 | 22.424 | 998,887 | +145,689 | 0.03% | 22,399,515 |
| 2014-10-06 | 2014-09-30 | 22.239 | 853,198 | +8,634 | 0.03% | 18,974,396 |
| 2014-10-03 | 2014-09-29 | 22.091 | 844,564 | -23,742 | 0.03% | 18,657,167 |
| 2014-09-30 | 2014-09-26 | 23.129 | 868,306 | +80,938 | 0.03% | 20,082,800 |
| 2014-09-29 | 2014-09-25 | 23.092 | 787,368 | +86,334 | 0.02% | 18,181,624 |
| 2014-09-26 | 2014-09-24 | 23.166 | 701,034 | +26,980 | 0.02% | 16,239,998 |
| 2014-09-25 | 2014-09-23 | 23.611 | 674,054 | -2,158 | 0.02% | 15,914,793 |
| 2014-09-24 | 2014-09-22 | 23.055 | 676,212 | +3,237 | 0.02% | 15,589,785 |
| 2014-09-19 | 2014-09-17 | 24.574 | 672,975 | -32,375 | 0.02% | 16,537,861 |
| 2014-09-18 | 2014-09-16 | 24.055 | 705,350 | +26,979 | 0.02% | 16,967,437 |
| 2014-09-16 | 2014-09-12 | 24.611 | 678,371 | -48,563 | 0.02% | 16,695,608 |
| 2014-09-10 | 2014-09-05 | 25.946 | 726,934 | -324 | 0.02% | 18,860,791 |
| 2014-09-08 | 2014-09-04 | 26.094 | 727,258 | -5,395 | 0.02% | 18,977,021 |
| 2014-09-05 | 2014-09-03 | 26.094 | 732,653 | +323,537 | 0.02% | 19,117,798 |
| 2014-09-01 | 2014-08-28 | 25.612 | 409,116 | -3,237 | 0.01% | 10,478,313 |
| 2014-08-25 | 2014-08-21 | 26.094 | 412,353 | -3,238 | 0.01% | 10,759,911 |
| 2014-08-22 | 2014-08-20 | 25.946 | 415,591 | +52,880 | 0.01% | 10,782,788 |
| 2014-08-20 | 2014-08-18 | 24.871 | 362,711 | -2,374 | 0.01% | 9,020,905 |
| 2014-08-18 | 2014-08-14 | 25.390 | 365,085 | -1,188 | 0.01% | 9,269,396 |
| 2014-08-14 | 2014-08-12 | 25.130 | 366,273 | -5,935 | 0.01% | 9,204,527 |
| 2014-08-13 | 2014-08-11 | 25.353 | 372,208 | -1,079 | 0.01% | 9,436,451 |
| 2014-08-12 | 2014-08-08 | 24.685 | 373,287 | -24,498 | 0.01% | 9,214,759 |
| 2014-08-11 | 2014-08-07 | 24.426 | 397,785 | -4,316 | 0.01% | 9,716,295 |
| 2014-08-07 | 2014-08-05 | 24.055 | 402,101 | -6,475 | 0.01% | 9,672,678 |
| 2014-08-06 | 2014-08-04 | 24.315 | 408,576 | +3,237 | 0.01% | 9,934,444 |
| 2014-08-01 | 2014-07-30 | 25.056 | 405,339 | -9,724 | 0.01% | 10,156,217 |
| 2014-07-31 | 2014-07-29 | 24.834 | 415,063 | +7,554 | 0.01% | 10,307,556 |
| 2014-07-29 | 2014-07-25 | 24.055 | 407,509 | -9,497 | 0.01% | 9,802,769 |
| 2014-07-25 | 2014-07-23 | 23.722 | 417,006 | -4,316 | 0.01% | 9,892,115 |
| 2014-07-17 | 2014-07-15 | 23.462 | 421,322 | -2,159 | 0.01% | 9,885,183 |
| 2014-07-15 | 2014-07-11 | 23.351 | 423,481 | -41,009 | 0.01% | 9,888,749 |
| 2014-07-14 | 2014-07-10 | 23.203 | 464,490 | +7,555 | 0.01% | 10,777,489 |
| 2014-07-11 | 2014-07-09 | 23.092 | 456,935 | +10,791 | 0.01% | 10,551,382 |
| 2014-07-04 | 2014-07-02 | 24.092 | 446,144 | -58,275 | 0.01% | 10,748,684 |
| 2014-07-02 | 2014-06-27 | 23.759 | 504,419 | -4,317 | 0.02% | 11,984,401 |
| 2014-06-30 | 2014-06-26 | 23.648 | 508,736 | -5,396 | 0.02% | 12,030,399 |
| 2014-06-25 | 2014-06-23 | 23.055 | 514,132 | +14,030 | 0.02% | 11,853,098 |
| 2014-06-16 | 2014-06-12 | 23.277 | 500,102 | -4,317 | 0.02% | 11,640,861 |
| 2014-06-13 | 2014-06-11 | 22.906 | 504,419 | +4,317 | 0.02% | 11,554,384 |
| 2014-06-12 | 2014-06-10 | 23.314 | 500,102 | -2,159 | 0.02% | 11,659,398 |
| 2014-06-11 | 2014-06-09 | 23.203 | 502,261 | -12,950 | 0.02% | 11,653,883 |
| 2014-06-10 | 2014-06-06 | 23.092 | 515,211 | +4,317 | 0.02% | 11,897,071 |
| 2014-06-09 | 2014-06-05 | 23.240 | 510,894 | -4,317 | 0.02% | 11,873,130 |
| 2014-06-06 | 2014-06-04 | 22.239 | 515,211 | +5,396 | 0.02% | 11,457,853 |
| 2014-05-30 | 2014-05-28 | 22.313 | 509,815 | -2,158 | 0.02% | 11,375,644 |
| 2014-05-29 | 2014-05-27 | 22.424 | 511,973 | -9,497 | 0.02% | 11,480,725 |
| 2014-05-20 | 2014-05-16 | 22.424 | 521,470 | -5,396 | 0.02% | 11,693,690 |
| 2014-05-19 | 2014-05-15 | 22.239 | 526,866 | -1,079 | 0.02% | 11,717,050 |
| 2014-05-16 | 2014-05-14 | 22.128 | 527,945 | -12,950 | 0.02% | 11,682,341 |
| 2014-05-15 | 2014-05-13 | 21.683 | 540,895 | -16,188 | 0.02% | 11,728,317 |
| 2014-05-14 | 2014-05-12 | 20.979 | 557,083 | +26,979 | 0.02% | 11,687,004 |
| 2014-04-30 | 2014-04-28 | 21.238 | 530,104 | -2,158 | 0.02% | 11,258,553 |
| 2014-04-16 | 2014-04-14 | 22.499 | 532,262 | +353 | 0.02% | 11,975,152 |
| 2014-04-15 | 2014-04-11 | 22.350 | 531,909 | -8,633 | 0.02% | 11,888,348 |
| 2014-04-14 | 2014-04-10 | 22.054 | 540,542 | +35,612 | 0.02% | 11,921,016 |
| 2014-04-09 | 2014-04-07 | 21.683 | 504,930 | +5,396 | 0.02% | 10,948,482 |
| 2014-04-07 | 2014-04-03 | 21.609 | 499,534 | -10,792 | 0.02% | 10,794,449 |
| 2014-04-04 | 2014-04-02 | 21.831 | 510,326 | -3,237 | 0.02% | 11,141,146 |
| 2014-04-03 | 2014-04-01 | 21.053 | 513,563 | -16,188 | 0.02% | 10,812,072 |
| 2014-04-02 | 2014-03-31 | 21.127 | 529,751 | -25,900 | 0.02% | 11,192,150 |
| 2014-04-01 | 2014-03-28 | 20.645 | 555,651 | +6,475 | 0.02% | 11,471,605 |
| 2014-03-31 | 2014-03-27 | 20.534 | 549,176 | -2,158 | 0.02% | 11,276,860 |
| 2014-03-28 | 2014-03-26 | 20.423 | 551,334 | -2,159 | 0.02% | 11,259,867 |
| 2014-03-26 | 2014-03-24 | 20.238 | 553,493 | -12,950 | 0.02% | 11,201,383 |
| 2014-03-18 | 2014-03-14 | 19.682 | 566,443 | -2,158 | 0.02% | 11,148,530 |
| 2014-03-13 | 2014-03-11 | 20.425 | 568,601 | -4,749 | 0.02% | 11,613,917 |
| 2014-03-12 | 2014-03-10 | 20.238 | 573,350 | +6,313 | 0.02% | 11,603,478 |
| 2014-03-10 | 2014-03-06 | 20.613 | 567,037 | -10,673 | 0.02% | 11,688,229 |
| 2014-03-07 | 2014-03-05 | 20.388 | 577,710 | +5,336 | 0.02% | 11,778,321 |
| 2014-03-05 | 2014-03-03 | 20.650 | 572,374 | -5,336 | 0.02% | 11,819,691 |
| 2014-03-04 | 2014-02-28 | 20.613 | 577,710 | -4,270 | 0.02% | 11,908,229 |
| 2014-03-03 | 2014-02-27 | 20.388 | 581,980 | -16,009 | 0.02% | 11,865,378 |
| 2014-02-27 | 2014-02-25 | 20.313 | 597,989 | -5,337 | 0.02% | 12,146,946 |
| 2014-02-26 | 2014-02-24 | 20.201 | 603,326 | -53,364 | 0.02% | 12,187,522 |
| 2014-02-25 | 2014-02-21 | 20.238 | 656,690 | -1,068 | 0.02% | 13,290,116 |
| 2014-02-21 | 2014-02-19 | 19.976 | 657,758 | -5,336 | 0.02% | 13,139,171 |
| 2014-02-20 | 2014-02-18 | 19.901 | 663,094 | -78,980 | 0.02% | 13,196,058 |
| 2014-02-18 | 2014-02-14 | 19.788 | 742,074 | +73,643 | 0.02% | 14,684,385 |
| 2014-02-14 | 2014-02-12 | 19.488 | 668,431 | -5,336 | 0.02% | 13,026,704 |
| 2014-02-12 | 2014-02-10 | 19.151 | 673,767 | -21,346 | 0.02% | 12,903,432 |
| 2014-02-11 | 2014-02-07 | 19.151 | 695,113 | +5,336 | 0.02% | 13,312,233 |
| 2014-02-06 | 2014-02-04 | 18.964 | 689,777 | -26,682 | 0.02% | 13,080,786 |
| 2014-02-05 | 2014-01-30 | 19.339 | 716,459 | -10,673 | 0.02% | 13,855,291 |
| 2014-01-29 | 2014-01-27 | 19.638 | 727,132 | +26,682 | 0.02% | 14,279,702 |
| 2014-01-28 | 2014-01-24 | 20.088 | 700,450 | +53,365 | 0.02% | 14,070,727 |
| 2014-01-27 | 2014-01-23 | 19.938 | 647,085 | -4,269 | 0.02% | 12,901,719 |
| 2014-01-24 | 2014-01-22 | 20.500 | 651,354 | -4,458 | 0.02% | 13,353,005 |
| 2014-01-22 | 2014-01-20 | 20.088 | 655,812 | -1,067 | 0.02% | 13,174,033 |
| 2014-01-21 | 2014-01-17 | 20.350 | 656,879 | -12,808 | 0.02% | 13,367,796 |
| 2014-01-17 | 2014-01-15 | 20.163 | 669,687 | -2,134 | 0.02% | 13,502,953 |
| 2014-01-13 | 2014-01-09 | 19.339 | 671,821 | -26,683 | 0.02% | 12,992,056 |
| 2014-01-08 | 2014-01-06 | 19.039 | 698,504 | +26,683 | 0.02% | 13,298,640 |
| 2014-01-02 | 2013-12-27 | 19.826 | 671,821 | -16,010 | 0.02% | 13,319,375 |
| 2013-12-27 | 2013-12-20 | 19.638 | 687,831 | -64,038 | 0.02% | 13,507,894 |
| 2013-12-20 | 2013-12-18 | 19.826 | 751,869 | -33,086 | 0.02% | 14,906,389 |
| 2013-12-18 | 2013-12-16 | 19.451 | 784,955 | -32,019 | 0.02% | 15,268,161 |
| 2013-12-17 | 2013-12-13 | 19.151 | 816,974 | +48,029 | 0.03% | 15,646,015 |
| 2013-12-16 | 2013-12-12 | 19.264 | 768,945 | +2,134 | 0.02% | 14,812,658 |
| 2013-12-13 | 2013-12-11 | 19.339 | 766,811 | +6,404 | 0.02% | 14,829,027 |
| 2013-12-12 | 2013-12-10 | 19.638 | 760,407 | -64,038 | 0.02% | 14,933,170 |
| 2013-12-10 | 2013-12-06 | 19.488 | 824,445 | +2,135 | 0.03% | 16,067,179 |
| 2013-12-03 | 2013-11-29 | 19.901 | 822,310 | +10,673 | 0.03% | 16,364,574 |
| 2013-12-02 | 2013-11-28 | 19.901 | 811,637 | +16,924 | 0.03% | 16,152,173 |
| 2013-11-29 | 2013-11-27 | 20.201 | 794,713 | +16,010 | 0.03% | 16,053,646 |
| 2013-11-28 | 2013-11-26 | 20.238 | 778,703 | -37,356 | 0.02% | 15,759,420 |
| 2013-11-27 | 2013-11-25 | 20.088 | 816,059 | +22,414 | 0.03% | 16,393,095 |
| 2013-11-21 | 2013-11-19 | 20.126 | 793,645 | +8,538 | 0.03% | 15,972,584 |
| 2013-11-20 | 2013-11-18 | 20.463 | 785,107 | -41,886 | 0.02% | 16,065,569 |
| 2013-11-19 | 2013-11-15 | 20.013 | 826,993 | +6,404 | 0.03% | 16,550,751 |
| 2013-11-18 | 2013-11-14 | 19.788 | 820,589 | +1,067 | 0.03% | 16,238,063 |
| 2013-11-15 | 2013-11-13 | 19.788 | 819,522 | +71,509 | 0.03% | 16,216,949 |
| 2013-11-14 | 2013-11-12 | 19.938 | 748,013 | +48,029 | 0.02% | 14,914,043 |
| 2013-11-05 | 2013-11-01 | 20.500 | 699,984 | -4,269 | 0.02% | 14,349,939 |
| 2013-11-04 | 2013-10-31 | 20.388 | 704,253 | -5,337 | 0.02% | 14,358,273 |
| 2013-11-01 | 2013-10-30 | 20.163 | 709,590 | -5,336 | 0.02% | 14,307,520 |
| 2013-10-31 | 2013-10-29 | 19.938 | 714,926 | +10,673 | 0.02% | 14,254,347 |
| 2013-10-28 | 2013-10-24 | 21.500 | 704,253 | +16,009 | 0.02% | 15,141,506 |
| 2013-10-25 | 2013-10-23 | 21.694 | 688,244 | +23,604 | 0.02% | 14,930,860 |
| 2013-10-24 | 2013-10-22 | 21.694 | 664,640 | +8,246 | 0.02% | 14,418,792 |
| 2013-10-23 | 2013-10-21 | 21.617 | 656,394 | -1,031 | 0.02% | 14,188,954 |
| 2013-10-22 | 2013-10-18 | 21.345 | 657,425 | +3,092 | 0.02% | 14,032,644 |
| 2013-10-21 | 2013-10-17 | 21.422 | 654,333 | +2,061 | 0.02% | 14,017,433 |
| 2013-10-18 | 2013-10-16 | 21.461 | 652,272 | +5,154 | 0.02% | 13,998,595 |
| 2013-10-17 | 2013-10-15 | 21.655 | 647,118 | +13,399 | 0.02% | 14,013,553 |
| 2013-10-16 | 2013-10-11 | 22.005 | 633,719 | -6,184 | 0.02% | 13,944,739 |
| 2013-10-15 | 2013-10-10 | 21.811 | 639,903 | +2,061 | 0.02% | 13,956,646 |
| 2013-10-11 | 2013-10-09 | 21.849 | 637,842 | -15,460 | 0.02% | 13,936,448 |
| 2013-10-10 | 2013-10-08 | 21.811 | 653,302 | +4,019 | 0.02% | 14,248,885 |
| 2013-10-09 | 2013-10-07 | 21.966 | 649,283 | -10,307 | 0.02% | 14,262,020 |
| 2013-10-08 | 2013-10-04 | 22.354 | 659,590 | -8,245 | 0.02% | 14,744,401 |
| 2013-10-03 | 2013-09-30 | 22.160 | 667,835 | -1,031 | 0.02% | 14,799,120 |
| 2013-09-27 | 2013-09-25 | 22.393 | 668,866 | -8,245 | 0.02% | 14,977,714 |
| 2013-09-26 | 2013-09-24 | 22.160 | 677,111 | +41,227 | 0.02% | 15,004,674 |
| 2013-09-25 | 2013-09-23 | 22.509 | 635,884 | -2,061 | 0.02% | 14,313,192 |
| 2013-09-23 | 2013-09-18 | 21.190 | 637,945 | +27,829 | 0.02% | 13,517,814 |
| 2013-09-19 | 2013-09-17 | 21.073 | 610,116 | +5,153 | 0.02% | 12,857,095 |
| 2013-09-18 | 2013-09-16 | 20.996 | 604,963 | -19,583 | 0.02% | 12,701,549 |
| 2013-09-17 | 2013-09-13 | 21.034 | 624,546 | -40,197 | 0.02% | 13,136,943 |
| 2013-09-16 | 2013-09-12 | 21.345 | 664,743 | +65,964 | 0.02% | 14,188,845 |
| 2013-09-10 | 2013-09-06 | 21.306 | 598,779 | -2,061 | 0.02% | 12,757,615 |
| 2013-09-09 | 2013-09-05 | 21.267 | 600,840 | -35,044 | 0.02% | 12,778,209 |
| 2013-09-06 | 2013-09-04 | 20.879 | 635,884 | -15,460 | 0.02% | 13,276,719 |
| 2013-09-05 | 2013-09-03 | 20.763 | 651,344 | -10,307 | 0.02% | 13,523,677 |
| 2013-09-03 | 2013-08-30 | 20.219 | 661,651 | -30,921 | 0.02% | 13,378,188 |
| 2013-09-02 | 2013-08-29 | 20.297 | 692,572 | -13,399 | 0.02% | 14,057,148 |
| 2013-08-30 | 2013-08-28 | 19.637 | 705,971 | +23,706 | 0.02% | 13,863,343 |
| 2013-08-29 | 2013-08-27 | 20.025 | 682,265 | +4,123 | 0.02% | 13,662,601 |
| 2013-08-23 | 2013-08-21 | 20.258 | 678,142 | +10,307 | 0.02% | 13,737,944 |
| 2013-08-22 | 2013-08-20 | 20.724 | 667,835 | +5,153 | 0.02% | 13,840,157 |
| 2013-08-20 | 2013-08-16 | 21.655 | 662,682 | +4,123 | 0.02% | 14,350,597 |
| 2013-08-19 | 2013-08-15 | 21.578 | 658,559 | +10,307 | 0.02% | 14,210,196 |
| 2013-08-16 | 2013-08-13 | 21.927 | 648,252 | -6,184 | 0.02% | 14,214,216 |
| 2013-08-15 | 2013-08-12 | 21.228 | 654,436 | -34,013 | 0.02% | 13,892,650 |
| 2013-08-13 | 2013-08-09 | 20.957 | 688,449 | +6,184 | 0.02% | 14,427,668 |
| 2013-08-12 | 2013-08-08 | 20.957 | 682,265 | -25,767 | 0.02% | 14,298,071 |
| 2013-08-09 | 2013-08-07 | 21.228 | 708,032 | -18,553 | 0.02% | 15,030,409 |
| 2013-08-08 | 2013-08-06 | 21.461 | 726,585 | -8,245 | 0.02% | 15,593,448 |
| 2013-08-07 | 2013-08-05 | 21.578 | 734,830 | +10,307 | 0.02% | 15,855,950 |
| 2013-08-02 | 2013-07-31 | 21.267 | 724,523 | -7,215 | 0.02% | 15,408,605 |
| 2013-08-01 | 2013-07-30 | 21.500 | 731,738 | -16,491 | 0.02% | 15,732,436 |
| 2013-07-31 | 2013-07-29 | 21.461 | 748,229 | +15,460 | 0.02% | 16,057,956 |
| 2013-07-30 | 2013-07-26 | 21.694 | 732,769 | +10,307 | 0.02% | 15,896,792 |
| 2013-07-25 | 2013-07-23 | 21.617 | 722,462 | +3,092 | 0.02% | 15,617,115 |
| 2013-07-24 | 2013-07-22 | 21.228 | 719,370 | -4,122 | 0.02% | 15,271,097 |
| 2013-07-23 | 2013-07-19 | 21.112 | 723,492 | -30,921 | 0.02% | 15,274,367 |
| 2013-07-15 | 2013-07-11 | 21.306 | 754,413 | -17,522 | 0.02% | 16,073,561 |
| 2013-07-12 | 2013-07-10 | 20.646 | 771,935 | +5,153 | 0.03% | 15,937,601 |
| 2013-07-11 | 2013-07-09 | 20.530 | 766,782 | -5,153 | 0.03% | 15,741,937 |
| 2013-07-09 | 2013-07-05 | 20.491 | 771,935 | +1,031 | 0.03% | 15,817,770 |
| 2013-07-05 | 2013-07-03 | 20.142 | 770,904 | +10,307 | 0.03% | 15,527,382 |
| 2013-07-02 | 2013-06-27 | 20.569 | 760,597 | -1,031 | 0.02% | 15,644,478 |
| 2013-06-28 | 2013-06-26 | 20.452 | 761,628 | -18,553 | 0.02% | 15,577,010 |
| 2013-06-27 | 2013-06-25 | 19.909 | 780,181 | +23,706 | 0.03% | 15,532,570 |
| 2013-06-25 | 2013-06-21 | 19.987 | 756,475 | +16,491 | 0.02% | 15,119,325 |
| 2013-06-24 | 2013-06-20 | 20.258 | 739,984 | +12,369 | 0.02% | 14,990,752 |
| 2013-06-21 | 2013-06-19 | 21.112 | 727,615 | +7,215 | 0.02% | 15,361,412 |
| 2013-06-20 | 2013-06-18 | 21.733 | 720,400 | +5,153 | 0.02% | 15,656,415 |
| 2013-06-19 | 2013-06-17 | 21.617 | 715,247 | +31,952 | 0.02% | 15,461,151 |
| 2013-06-18 | 2013-06-14 | 20.802 | 683,295 | -115,438 | 0.02% | 14,213,585 |
| 2013-06-17 | 2013-06-13 | 20.607 | 798,733 | -20,614 | 0.03% | 16,459,883 |
| 2013-06-14 | 2013-06-11 | 20.491 | 819,347 | +151,512 | 0.03% | 16,789,292 |
| 2013-06-13 | 2013-06-10 | 21.384 | 667,835 | -10,307 | 0.02% | 14,280,762 |
| 2013-06-11 | 2013-06-07 | 21.694 | 678,142 | -5,075 | 0.02% | 14,711,706 |
| 2013-06-10 | 2013-06-06 | 21.966 | 683,217 | +10,307 | 0.02% | 15,007,408 |
| 2013-06-07 | 2013-06-05 | 22.354 | 672,910 | +71,118 | 0.02% | 15,042,155 |
| 2013-06-06 | 2013-06-04 | 22.432 | 601,792 | -2,061 | 0.02% | 13,499,101 |
| 2013-06-04 | 2013-05-31 | 22.470 | 603,853 | -1,237 | 0.02% | 13,568,767 |
| 2013-06-03 | 2013-05-30 | 22.781 | 605,090 | +4,123 | 0.02% | 13,784,425 |
| 2013-05-31 | 2013-05-29 | 23.246 | 600,967 | +20,768 | 0.02% | 13,970,374 |
| 2013-05-30 | 2013-05-28 | 24.023 | 580,199 | -2,061 | 0.02% | 13,937,928 |
| 2013-05-28 | 2013-05-24 | 23.712 | 582,260 | +3,092 | 0.02% | 13,806,664 |
| 2013-05-27 | 2013-05-23 | 23.751 | 579,168 | +2,061 | 0.02% | 13,755,823 |
| 2013-05-24 | 2013-05-22 | 24.217 | 577,107 | +5,154 | 0.02% | 13,975,634 |
| 2013-05-21 | 2013-05-16 | 23.906 | 571,953 | -1,031 | 0.02% | 13,673,247 |
| 2013-05-20 | 2013-05-15 | 23.596 | 572,984 | +1,031 | 0.02% | 13,519,999 |
| 2013-05-16 | 2013-05-14 | 23.867 | 571,953 | +4,122 | 0.02% | 13,651,050 |
| 2013-05-15 | 2013-05-13 | 24.256 | 567,831 | +2,062 | 0.02% | 13,773,037 |
| 2013-05-14 | 2013-05-10 | 24.721 | 565,769 | +4,123 | 0.02% | 13,986,504 |
| 2013-05-13 | 2013-05-09 | 25.109 | 561,646 | +2,061 | 0.02% | 14,102,547 |
| 2013-05-10 | 2013-05-08 | 25.187 | 559,585 | +7,215 | 0.02% | 14,094,230 |
| 2013-05-07 | 2013-05-03 | 24.954 | 552,370 | -1,031 | 0.02% | 13,783,885 |
| 2013-05-06 | 2013-05-02 | 24.566 | 553,401 | +3,092 | 0.02% | 13,594,844 |
| 2013-05-03 | 2013-04-30 | 24.760 | 550,309 | -3,092 | 0.02% | 13,625,671 |
| 2013-05-02 | 2013-04-29 | 24.760 | 553,401 | +2,062 | 0.02% | 13,702,229 |
| 2013-04-30 | 2013-04-26 | 25.148 | 551,339 | +18,831 | 0.02% | 13,865,142 |
| 2013-04-29 | 2013-04-25 | 25.808 | 532,508 | -5,154 | 0.02% | 13,742,900 |
| 2013-04-26 | 2013-04-24 | 25.653 | 537,662 | -3,092 | 0.02% | 13,792,449 |
| 2013-04-25 | 2013-04-23 | 24.721 | 540,754 | -1,030 | 0.02% | 13,368,102 |
| 2013-04-24 | 2013-04-22 | 24.993 | 541,784 | -15,461 | 0.02% | 13,540,747 |
| 2013-04-23 | 2013-04-19 | 24.760 | 557,245 | +13,574 | 0.02% | 13,797,406 |
| 2013-04-22 | 2013-04-18 | 24.100 | 543,671 | +5,153 | 0.02% | 13,102,626 |
| 2013-04-19 | 2013-04-17 | 24.256 | 538,518 | -16,491 | 0.02% | 13,062,035 |
| 2013-04-18 | 2013-04-16 | 24.294 | 555,009 | +11,338 | 0.02% | 13,483,572 |
| 2013-04-17 | 2013-04-15 | 24.100 | 543,671 | +2,061 | 0.02% | 13,102,626 |
| 2013-04-16 | 2013-04-12 | 24.682 | 541,610 | +11,853 | 0.02% | 13,368,245 |
| 2013-04-15 | 2013-04-11 | 24.411 | 529,757 | +10,307 | 0.02% | 12,931,769 |
| 2013-04-12 | 2013-04-10 | 24.566 | 519,450 | +2,062 | 0.02% | 12,760,804 |
| 2013-04-10 | 2013-04-08 | 24.488 | 517,388 | +2,061 | 0.02% | 12,669,991 |
| 2013-04-09 | 2013-04-05 | 24.721 | 515,327 | -2,061 | 0.02% | 12,739,516 |
| 2013-04-05 | 2013-04-02 | 26.002 | 517,388 | -18,911 | 0.02% | 13,453,081 |
| 2013-03-26 | 2013-03-22 | 25.109 | 536,299 | -2,061 | 0.02% | 13,466,101 |
| 2013-03-25 | 2013-03-21 | 24.721 | 538,360 | +20,582 | 0.02% | 13,308,920 |
| 2013-03-22 | 2013-03-20 | 24.644 | 517,778 | +5,153 | 0.02% | 12,759,919 |
| 2013-03-21 | 2013-03-19 | 24.566 | 512,625 | +21,645 | 0.02% | 12,593,142 |
| 2013-03-20 | 2013-03-18 | 24.605 | 490,980 | +130,898 | 0.02% | 12,080,465 |
| 2013-03-15 | 2013-03-13 | 26.002 | 360,082 | +15,460 | 0.01% | 9,362,823 |
| 2013-03-14 | 2013-03-12 | 27.789 | 344,622 | -11,337 | 0.01% | 9,576,739 |
| 2013-03-13 | 2013-03-11 | 27.437 | 355,959 | +3,008 | 0.01% | 9,766,395 |
| 2013-03-11 | 2013-03-07 | 27.750 | 352,951 | -65,407 | 0.01% | 9,794,380 |
| 2013-03-08 | 2013-03-06 | 27.359 | 418,358 | -17,476 | 0.01% | 11,445,678 |
| 2013-03-07 | 2013-03-05 | 26.967 | 435,834 | +1,022 | 0.01% | 11,753,213 |
| 2013-03-06 | 2013-03-04 | 26.811 | 434,812 | +76,649 | 0.01% | 11,657,579 |
| 2013-03-05 | 2013-03-01 | 27.515 | 358,163 | -16,352 | 0.01% | 9,854,902 |
| 2013-03-04 | 2013-02-28 | 27.593 | 374,515 | -79,715 | 0.01% | 10,334,147 |
| 2013-03-01 | 2013-02-27 | 26.693 | 454,230 | +22,484 | 0.01% | 12,124,853 |
| 2013-02-27 | 2013-02-25 | 26.380 | 431,746 | +5,110 | 0.01% | 11,389,496 |
| 2013-02-25 | 2013-02-21 | 26.889 | 426,636 | +10,220 | 0.01% | 11,471,772 |
| 2013-02-21 | 2013-02-19 | 27.398 | 416,416 | +83,802 | 0.01% | 11,408,846 |
| 2013-02-20 | 2013-02-18 | 27.985 | 332,614 | -4,088 | 0.01% | 9,308,139 |
| 2013-02-19 | 2013-02-15 | 27.828 | 336,702 | +17,374 | 0.01% | 9,369,827 |
| 2013-02-18 | 2013-02-14 | 28.024 | 319,328 | -10,220 | 0.01% | 8,948,831 |
| 2013-02-15 | 2013-02-08 | 27.789 | 329,548 | +10,220 | 0.01% | 9,157,845 |
| 2013-02-08 | 2013-02-06 | 27.398 | 319,328 | -9,198 | 0.01% | 8,748,857 |
| 2013-02-07 | 2013-02-05 | 27.319 | 328,526 | -2,044 | 0.01% | 8,975,145 |
| 2013-02-06 | 2013-02-04 | 28.181 | 330,570 | +5,110 | 0.01% | 9,315,630 |
| 2013-02-05 | 2013-02-01 | 27.907 | 325,460 | +2,044 | 0.01% | 9,082,459 |
| 2013-02-04 | 2013-01-31 | 28.376 | 323,416 | +1,022 | 0.01% | 9,177,318 |
| 2013-01-31 | 2013-01-29 | 29.198 | 322,394 | -3,066 | 0.01% | 9,413,303 |
| 2013-01-29 | 2013-01-25 | 29.707 | 325,460 | -4,088 | 0.01% | 9,668,424 |
| 2013-01-28 | 2013-01-24 | 29.668 | 329,548 | +10,220 | 0.01% | 9,776,967 |
| 2013-01-25 | 2013-01-23 | 30.137 | 319,328 | -4,190 | 0.01% | 9,623,743 |
| 2013-01-24 | 2013-01-22 | 30.216 | 323,518 | -9,198 | 0.01% | 9,775,344 |
| 2013-01-23 | 2013-01-21 | 29.981 | 332,716 | +13,286 | 0.01% | 9,975,134 |
| 2013-01-22 | 2013-01-18 | 30.490 | 319,430 | +6,132 | 0.01% | 9,739,338 |
| 2013-01-17 | 2013-01-15 | 29.394 | 313,298 | -6,132 | 0.01% | 9,209,029 |
| 2013-01-16 | 2013-01-14 | 29.472 | 319,430 | -3,066 | 0.01% | 9,414,277 |
| 2013-01-15 | 2013-01-11 | 29.864 | 322,496 | -2,282 | 0.01% | 9,630,862 |
| 2013-01-14 | 2013-01-10 | 29.472 | 324,778 | -176 | 0.01% | 9,571,894 |
| 2013-01-11 | 2013-01-09 | 29.120 | 324,954 | -3,271 | 0.01% | 9,462,614 |
| 2013-01-10 | 2013-01-08 | 28.259 | 328,225 | -40,879 | 0.01% | 9,275,240 |
| 2013-01-09 | 2013-01-07 | 28.024 | 369,104 | +42,923 | 0.01% | 10,343,751 |
| 2013-01-08 | 2013-01-04 | 28.063 | 326,181 | -5,110 | 0.01% | 9,153,646 |
| 2013-01-07 | 2013-01-03 | 28.102 | 331,291 | +19,418 | 0.01% | 9,310,015 |
| 2013-01-04 | 2013-01-02 | 27.907 | 311,873 | -4,088 | 0.01% | 8,703,293 |
| 2013-01-03 | 2012-12-31 | 27.280 | 315,961 | -27,593 | 0.01% | 8,619,509 |
| 2013-01-02 | 2012-12-27 | 27.398 | 343,554 | +7,153 | 0.01% | 9,412,594 |
| 2012-12-28 | 2012-12-24 | 27.398 | 336,401 | +5,110 | 0.01% | 9,216,618 |
| 2012-12-27 | 2012-12-20 | 27.554 | 331,291 | -7,154 | 0.01% | 9,128,482 |
| 2012-12-21 | 2012-12-19 | 27.554 | 338,445 | +3,066 | 0.01% | 9,325,606 |
| 2012-12-20 | 2012-12-18 | 27.554 | 335,379 | -40,243 | 0.01% | 9,241,124 |
| 2012-12-19 | 2012-12-17 | 27.398 | 375,622 | -395,507 | 0.01% | 10,291,184 |
| 2012-12-18 | 2012-12-14 | 27.672 | 771,129 | +5,110 | 0.03% | 21,338,443 |
| 2012-12-17 | 2012-12-13 | 27.437 | 766,019 | -1,022 | 0.03% | 21,017,151 |
| 2012-12-14 | 2012-12-12 | 27.633 | 767,041 | +30,659 | 0.03% | 21,195,300 |
| 2012-12-13 | 2012-12-11 | 27.515 | 736,382 | +1,022 | 0.02% | 20,261,648 |
| 2012-12-12 | 2012-12-10 | 27.672 | 735,360 | -1,022 | 0.02% | 20,348,655 |
| 2012-12-11 | 2012-12-07 | 27.241 | 736,382 | -2,044 | 0.02% | 20,059,896 |
| 2012-12-10 | 2012-12-06 | 27.202 | 738,426 | +63,917 | 0.02% | 20,086,676 |
| 2012-12-07 | 2012-12-05 | 27.241 | 674,509 | -8,278 | 0.02% | 18,374,404 |
| 2012-12-06 | 2012-12-04 | 26.537 | 682,787 | +2,044 | 0.02% | 18,118,875 |
| 2012-12-04 | 2012-11-30 | 27.398 | 680,743 | -1,038 | 0.02% | 18,650,802 |
| 2012-12-03 | 2012-11-29 | 27.045 | 681,781 | -20,440 | 0.02% | 18,439,079 |
| 2012-11-29 | 2012-11-27 | 26.498 | 702,221 | -13,286 | 0.02% | 18,607,103 |
| 2012-11-28 | 2012-11-26 | 26.811 | 715,507 | +3,066 | 0.02% | 19,183,186 |
| 2012-11-26 | 2012-11-22 | 26.576 | 712,441 | -6,132 | 0.02% | 18,933,677 |
| 2012-11-23 | 2012-11-21 | 26.067 | 718,573 | +12,264 | 0.02% | 18,731,019 |
| 2012-11-22 | 2012-11-20 | 26.106 | 706,309 | +1,022 | 0.02% | 18,438,978 |
| 2012-11-21 | 2012-11-19 | 26.184 | 705,287 | -1,022 | 0.02% | 18,467,507 |
| 2012-11-16 | 2012-11-14 | 25.950 | 706,309 | -4,088 | 0.02% | 18,328,400 |
| 2012-11-15 | 2012-11-13 | 25.597 | 710,397 | +3,066 | 0.02% | 18,184,240 |
| 2012-11-14 | 2012-11-12 | 25.910 | 707,331 | -1,022 | 0.02% | 18,327,236 |
| 2012-11-13 | 2012-11-09 | 25.950 | 708,353 | -112,418 | 0.02% | 18,381,441 |
| 2012-11-12 | 2012-11-08 | 26.302 | 820,771 | -6,132 | 0.03% | 21,587,759 |
| 2012-11-09 | 2012-11-07 | 26.771 | 826,903 | -1,022 | 0.03% | 22,137,417 |
| 2012-11-08 | 2012-11-06 | 26.106 | 827,925 | -5,110 | 0.03% | 21,613,899 |
| 2012-11-07 | 2012-11-05 | 26.498 | 833,035 | +97,089 | 0.03% | 22,073,347 |
| 2012-11-06 | 2012-11-02 | 26.537 | 735,946 | +10,219 | 0.02% | 19,529,536 |
| 2012-11-05 | 2012-11-01 | 28.003 | 725,727 | +18,396 | 0.02% | 20,322,884 |
| 2012-11-02 | 2012-10-31 | 27.883 | 707,331 | +30,513 | 0.02% | 19,722,477 |
| 2012-11-01 | 2012-10-30 | 27.521 | 676,818 | -8,961 | 0.02% | 18,626,950 |
| 2012-10-31 | 2012-10-29 | 27.602 | 685,779 | +57,745 | 0.02% | 18,928,675 |
| 2012-10-30 | 2012-10-26 | 29.490 | 628,034 | -22,899 | 0.02% | 18,520,747 |
| 2012-10-29 | 2012-10-25 | 29.852 | 650,933 | +40,819 | 0.02% | 19,431,413 |
| 2012-10-26 | 2012-10-24 | 29.490 | 610,114 | -8,960 | 0.02% | 17,992,286 |
| 2012-10-25 | 2012-10-22 | 28.686 | 619,074 | -2,987 | 0.02% | 17,759,064 |
| 2012-10-24 | 2012-10-19 | 28.405 | 622,061 | -106,528 | 0.02% | 17,669,802 |
| 2012-10-22 | 2012-10-18 | 28.606 | 728,589 | -12,943 | 0.02% | 20,842,120 |
| 2012-10-18 | 2012-10-16 | 28.084 | 741,532 | +48,784 | 0.03% | 20,825,065 |
| 2012-10-17 | 2012-10-15 | 28.003 | 692,748 | +2,987 | 0.02% | 19,399,357 |
| 2012-10-16 | 2012-10-12 | 27.803 | 689,761 | +9,956 | 0.02% | 19,177,148 |
| 2012-10-15 | 2012-10-11 | 27.762 | 679,805 | +75,665 | 0.02% | 18,873,033 |
| 2012-10-11 | 2012-10-09 | 28.445 | 604,140 | +9,956 | 0.02% | 17,185,024 |
| 2012-10-10 | 2012-10-08 | 28.405 | 594,184 | -24,890 | 0.02% | 16,877,948 |
| 2012-10-09 | 2012-10-05 | 28.968 | 619,074 | -20,685 | 0.02% | 17,933,172 |
| 2012-10-08 | 2012-10-04 | 28.767 | 639,759 | +13,938 | 0.02% | 18,403,851 |
| 2012-10-05 | 2012-10-03 | 28.968 | 625,821 | +4,978 | 0.02% | 18,128,617 |
| 2012-10-04 | 2012-09-28 | 29.128 | 620,843 | -2,755 | 0.02% | 18,084,191 |
| 2012-09-28 | 2012-09-26 | 29.048 | 623,598 | -59,735 | 0.02% | 18,114,331 |
| 2012-09-27 | 2012-09-25 | 28.526 | 683,333 | -1,992 | 0.02% | 19,492,612 |
| 2012-09-26 | 2012-09-24 | 28.686 | 685,325 | -52,069 | 0.02% | 19,659,573 |
| 2012-09-25 | 2012-09-21 | 28.245 | 737,394 | +1,991 | 0.03% | 20,827,359 |
| 2012-09-24 | 2012-09-20 | 28.405 | 735,403 | -995 | 0.02% | 20,889,310 |
| 2012-09-21 | 2012-09-19 | 28.847 | 736,398 | +93,585 | 0.03% | 21,243,024 |
| 2012-09-19 | 2012-09-17 | 28.204 | 642,813 | +996 | 0.02% | 18,130,135 |
| 2012-09-18 | 2012-09-14 | 28.807 | 641,817 | -41,034 | 0.02% | 18,488,840 |
| 2012-09-17 | 2012-09-13 | 27.722 | 682,851 | +996 | 0.02% | 18,930,162 |
| 2012-09-14 | 2012-09-12 | 27.883 | 681,855 | -996 | 0.02% | 19,012,130 |
| 2012-09-13 | 2012-09-11 | 26.999 | 682,851 | -4,978 | 0.02% | 18,436,332 |
| 2012-09-12 | 2012-09-10 | 26.637 | 687,829 | -3,982 | 0.02% | 18,322,018 |
| 2012-09-07 | 2012-09-05 | 25.111 | 691,811 | +1,991 | 0.02% | 17,371,878 |
| 2012-09-06 | 2012-09-04 | 25.512 | 689,820 | +995 | 0.02% | 17,599,033 |
| 2012-09-05 | 2012-09-03 | 26.115 | 688,825 | +1,992 | 0.02% | 17,988,773 |
| 2012-09-04 | 2012-08-31 | 25.512 | 686,833 | +9,955 | 0.02% | 17,522,827 |
| 2012-09-03 | 2012-08-30 | 25.472 | 676,878 | +1,992 | 0.02% | 17,241,655 |
| 2012-08-28 | 2012-08-24 | 27.039 | 674,886 | -996 | 0.02% | 18,248,399 |
| 2012-08-27 | 2012-08-23 | 27.240 | 675,882 | -59,735 | 0.02% | 18,411,105 |
| 2012-08-24 | 2012-08-22 | 26.678 | 735,617 | -29,868 | 0.02% | 19,624,524 |
| 2012-08-23 | 2012-08-21 | 27.039 | 765,485 | -1,991 | 0.03% | 20,698,126 |
| 2012-08-22 | 2012-08-20 | 26.919 | 767,476 | -2,987 | 0.03% | 20,659,457 |
| 2012-08-21 | 2012-08-17 | 27.120 | 770,463 | +2,987 | 0.03% | 20,894,638 |
| 2012-08-20 | 2012-08-16 | 26.838 | 767,476 | +1,991 | 0.03% | 20,597,786 |
| 2012-08-17 | 2012-08-15 | 27.120 | 765,485 | +99,559 | 0.03% | 20,759,636 |
| 2012-08-15 | 2012-08-13 | 27.963 | 665,926 | -76,660 | 0.02% | 18,621,493 |
| 2012-08-14 | 2012-08-10 | 27.401 | 742,586 | +41,814 | 0.03% | 20,347,470 |
| 2012-08-13 | 2012-08-09 | 27.762 | 700,772 | +996 | 0.02% | 19,455,127 |
| 2012-08-10 | 2012-08-08 | 27.401 | 699,776 | +285,734 | 0.02% | 19,174,441 |
| 2012-08-09 | 2012-08-07 | 28.044 | 414,042 | -36,837 | 0.01% | 11,611,253 |
| 2012-08-08 | 2012-08-06 | 27.883 | 450,879 | -137,391 | 0.02% | 12,571,838 |
| 2012-08-06 | 2012-08-02 | 27.280 | 588,270 | +50,775 | 0.02% | 16,048,179 |
| 2012-08-02 | 2012-07-31 | 26.678 | 537,495 | -1,991 | 0.02% | 14,339,097 |
| 2012-07-31 | 2012-07-27 | 25.432 | 539,486 | -6,969 | 0.02% | 13,720,286 |
| 2012-07-26 | 2012-07-24 | 25.352 | 546,455 | +6,969 | 0.02% | 13,853,613 |
| 2012-07-25 | 2012-07-23 | 25.914 | 539,486 | -996 | 0.02% | 13,980,387 |
| 2012-07-24 | 2012-07-20 | 26.477 | 540,482 | +76,661 | 0.02% | 14,310,208 |
| 2012-07-23 | 2012-07-19 | 26.718 | 463,821 | +48,684 | 0.02% | 12,392,283 |
| 2012-07-19 | 2012-07-17 | 26.035 | 415,137 | -7,965 | 0.01% | 10,808,010 |
| 2012-07-18 | 2012-07-16 | 25.151 | 423,102 | +1,992 | 0.01% | 10,641,398 |
| 2012-07-17 | 2012-07-13 | 25.271 | 421,110 | -2,987 | 0.01% | 10,642,055 |
| 2012-07-16 | 2012-07-12 | 24.789 | 424,097 | -4,978 | 0.01% | 10,513,072 |
| 2012-07-13 | 2012-07-11 | 24.870 | 429,075 | +2,987 | 0.01% | 10,670,952 |
| 2012-07-12 | 2012-07-10 | 24.508 | 426,088 | -2,206 | 0.01% | 10,442,595 |
| 2012-07-11 | 2012-07-09 | 24.749 | 428,294 | -18,916 | 0.01% | 10,599,905 |
| 2012-07-10 | 2012-07-06 | 25.633 | 447,210 | +88,109 | 0.02% | 11,463,348 |
| 2012-07-09 | 2012-07-05 | 25.312 | 359,101 | +48,784 | 0.01% | 9,089,426 |
| 2012-07-05 | 2012-07-03 | 24.307 | 310,317 | -2,986 | 0.01% | 7,542,933 |
| 2012-07-04 | 2012-06-29 | 23.343 | 313,303 | -1,992 | 0.01% | 7,313,411 |
| 2012-06-28 | 2012-06-26 | 22.620 | 315,295 | -2,986 | 0.01% | 7,131,892 |
| 2012-06-26 | 2012-06-22 | 22.178 | 318,281 | -4,978 | 0.01% | 7,058,771 |
| 2012-06-21 | 2012-06-19 | 22.580 | 323,259 | -30,067 | 0.01% | 7,299,048 |
| 2012-06-20 | 2012-06-18 | 22.499 | 353,326 | -20,808 | 0.01% | 7,949,557 |
| 2012-06-19 | 2012-06-15 | 22.258 | 374,134 | +10,952 | 0.01% | 8,327,530 |
| 2012-06-18 | 2012-06-14 | 21.937 | 363,182 | +33,850 | 0.01% | 7,967,026 |
| 2012-06-15 | 2012-06-13 | 21.897 | 329,332 | -996 | 0.01% | 7,211,236 |
| 2012-06-13 | 2012-06-11 | 21.696 | 330,328 | +10,952 | 0.01% | 7,166,687 |
| 2012-06-12 | 2012-06-08 | 20.932 | 319,376 | +41 | 0.01% | 6,685,275 |
| 2012-06-11 | 2012-06-07 | 21.214 | 319,335 | +1,991 | 0.01% | 6,774,227 |
| 2012-06-08 | 2012-06-06 | 21.575 | 317,344 | -996 | 0.01% | 6,846,740 |
| 2012-06-07 | 2012-06-05 | 20.731 | 318,340 | -7,964 | 0.01% | 6,599,639 |
| 2012-06-06 | 2012-06-04 | 20.611 | 326,304 | -51,771 | 0.01% | 6,725,414 |
| 2012-06-05 | 2012-06-01 | 21.615 | 378,075 | -6,969 | 0.01% | 8,172,210 |
| 2012-06-04 | 2012-05-31 | 21.535 | 385,044 | -13,938 | 0.01% | 8,291,907 |
| 2012-06-01 | 2012-05-30 | 21.455 | 398,982 | +4,978 | 0.01% | 8,560,002 |
| 2012-05-31 | 2012-05-29 | 21.856 | 394,004 | +23,894 | 0.01% | 8,611,500 |
| 2012-05-30 | 2012-05-28 | 21.856 | 370,110 | +2,987 | 0.01% | 8,089,264 |
| 2012-05-29 | 2012-05-25 | 21.495 | 367,123 | -7,965 | 0.01% | 7,891,229 |
| 2012-05-25 | 2012-05-23 | 21.575 | 375,088 | +14,934 | 0.01% | 8,092,575 |
| 2012-05-24 | 2012-05-22 | 22.660 | 360,154 | -9,956 | 0.01% | 8,161,061 |
| 2012-05-23 | 2012-05-21 | 22.821 | 370,110 | +13,938 | 0.01% | 8,446,143 |
| 2012-05-22 | 2012-05-18 | 22.861 | 356,172 | +996 | 0.01% | 8,142,379 |
| 2012-05-21 | 2012-05-17 | 23.022 | 355,176 | +497 | 0.01% | 8,176,690 |
| 2012-05-18 | 2012-05-16 | 23.182 | 354,679 | +6,970 | 0.01% | 8,222,248 |
| 2012-05-17 | 2012-05-15 | 24.066 | 347,709 | +995 | 0.01% | 8,368,007 |
| 2012-05-16 | 2012-05-14 | 23.946 | 346,714 | +5,974 | 0.01% | 8,302,271 |
| 2012-05-15 | 2012-05-11 | 24.388 | 340,740 | +50,775 | 0.01% | 8,309,810 |
| 2012-05-14 | 2012-05-10 | 24.829 | 289,965 | -4,978 | 0.01% | 7,199,682 |
| 2012-05-11 | 2012-05-09 | 24.789 | 294,943 | +17,920 | 0.01% | 7,311,434 |
| 2012-05-10 | 2012-05-08 | 25.312 | 277,023 | +996 | 0.01% | 7,011,899 |
| 2012-05-04 | 2012-05-02 | 27.120 | 276,027 | +2,987 | 0.01% | 7,485,738 |
| 2012-05-03 | 2012-04-30 | 26.919 | 273,040 | -5,974 | 0.01% | 7,349,882 |
| 2012-04-30 | 2012-04-26 | 26.758 | 279,014 | +3,883 | 0.01% | 7,465,854 |
| 2012-04-27 | 2012-04-25 | 26.838 | 275,131 | +1,991 | 0.01% | 7,384,061 |
| 2012-04-26 | 2012-04-24 | 26.999 | 273,140 | -50,775 | 0.01% | 7,374,522 |
| 2012-04-25 | 2012-04-23 | 26.316 | 323,915 | +54,758 | 0.01% | 8,524,161 |
| 2012-04-24 | 2012-04-20 | 26.999 | 269,157 | -996 | 0.01% | 7,266,985 |
| 2012-04-23 | 2012-04-19 | 27.401 | 270,153 | -877 | 0.01% | 7,402,415 |
| 2012-04-20 | 2012-04-18 | 27.441 | 271,030 | -4,978 | 0.01% | 7,437,335 |
| 2012-04-18 | 2012-04-16 | 26.879 | 276,008 | -45,563 | 0.01% | 7,418,687 |
| 2012-04-17 | 2012-04-13 | 26.919 | 321,571 | -5,576 | 0.01% | 8,656,273 |
| 2012-04-16 | 2012-04-12 | 26.035 | 327,147 | -1,991 | 0.01% | 8,517,208 |
| 2012-04-13 | 2012-04-11 | 25.432 | 329,138 | +28,872 | 0.01% | 8,370,685 |
| 2012-04-12 | 2012-04-10 | 26.477 | 300,266 | -1,991 | 0.01% | 7,950,068 |
| 2012-04-10 | 2012-04-03 | 25.914 | 302,257 | +23,894 | 0.01% | 7,832,770 |
| 2012-04-05 | 2012-04-02 | 25.633 | 278,363 | -10,752 | 0.01% | 7,135,287 |
| 2012-04-03 | 2012-03-30 | 24.910 | 289,115 | +13,938 | 0.01% | 7,201,809 |
| 2012-04-02 | 2012-03-29 | 25.834 | 275,177 | +5,974 | 0.01% | 7,108,900 |
| 2012-03-30 | 2012-03-28 | 26.557 | 269,203 | -996 | 0.01% | 7,149,253 |
| 2012-03-29 | 2012-03-27 | 26.959 | 270,199 | -5,675 | 0.01% | 7,284,262 |
| 2012-03-28 | 2012-03-26 | 25.352 | 275,874 | -9,956 | 0.01% | 6,993,900 |
| 2012-03-27 | 2012-03-23 | 24.388 | 285,830 | +9,956 | 0.01% | 6,970,690 |
| 2012-03-26 | 2012-03-22 | 25.593 | 275,874 | +1,992 | 0.01% | 7,060,403 |
| 2012-03-22 | 2012-03-20 | 25.754 | 273,882 | +4,978 | 0.01% | 7,053,437 |
| 2012-03-21 | 2012-03-19 | 26.155 | 268,904 | -10,454 | 0.01% | 7,033,274 |
| 2012-03-20 | 2012-03-16 | 26.919 | 279,358 | +995 | 0.01% | 7,519,954 |
| 2012-03-19 | 2012-03-15 | 26.838 | 278,363 | +200 | 0.01% | 7,470,803 |
| 2012-03-15 | 2012-03-13 | 27.320 | 278,163 | -21,609 | 0.01% | 7,599,544 |
| 2012-03-13 | 2012-03-09 | 27.201 | 299,772 | +2,227 | 0.01% | 8,154,141 |
| 2012-03-12 | 2012-03-08 | 27.201 | 297,545 | -3,953 | 0.01% | 8,093,564 |
| 2012-03-09 | 2012-03-07 | 26.999 | 301,498 | -1,087 | 0.01% | 8,140,070 |
| 2012-03-08 | 2012-03-06 | 26.756 | 302,585 | -1,976 | 0.01% | 8,095,930 |
| 2012-03-05 | 2012-03-01 | 27.808 | 304,561 | -989 | 0.01% | 8,469,327 |
| 2012-03-01 | 2012-02-28 | 28.496 | 305,550 | -988 | 0.01% | 8,707,086 |
| 2012-02-29 | 2012-02-27 | 27.930 | 306,538 | -58,698 | 0.01% | 8,561,528 |
| 2012-02-28 | 2012-02-24 | 28.173 | 365,236 | +3,952 | 0.01% | 10,289,652 |
| 2012-02-27 | 2012-02-23 | 28.496 | 361,284 | -9,882 | 0.01% | 10,295,306 |
| 2012-02-24 | 2012-02-22 | 28.335 | 371,166 | -4,941 | 0.01% | 10,516,812 |
| 2012-02-23 | 2012-02-21 | 28.375 | 376,107 | +5,633 | 0.01% | 10,672,037 |
| 2012-02-22 | 2012-02-20 | 28.173 | 370,474 | -17,333 | 0.01% | 10,437,221 |
| 2012-02-21 | 2012-02-17 | 28.213 | 387,807 | -14,922 | 0.01% | 10,941,234 |
| 2012-02-20 | 2012-02-16 | 27.484 | 402,729 | -988 | 0.01% | 11,068,801 |
| 2012-02-17 | 2012-02-15 | 27.565 | 403,717 | -52,572 | 0.01% | 11,128,639 |
| 2012-02-16 | 2012-02-14 | 26.513 | 456,289 | +62,058 | 0.02% | 12,097,599 |
| 2012-02-14 | 2012-02-10 | 25.420 | 394,231 | -6,917 | 0.01% | 10,021,398 |
| 2012-02-13 | 2012-02-09 | 26.068 | 401,148 | +2,965 | 0.01% | 10,457,031 |
| 2012-02-10 | 2012-02-08 | 25.420 | 398,183 | +7,905 | 0.01% | 10,121,858 |
| 2012-02-08 | 2012-02-06 | 25.623 | 390,278 | -6,917 | 0.01% | 9,999,900 |
| 2012-02-07 | 2012-02-03 | 25.906 | 397,195 | -3,953 | 0.01% | 10,289,674 |
| 2012-02-06 | 2012-02-02 | 25.461 | 401,148 | +3,953 | 0.01% | 10,213,466 |
| 2012-02-03 | 2012-02-01 | 25.218 | 397,195 | +988 | 0.01% | 10,016,355 |
| 2012-02-02 | 2012-01-31 | 26.149 | 396,207 | +6,917 | 0.01% | 10,360,305 |
| 2012-01-31 | 2012-01-27 | 26.513 | 389,290 | -1,087 | 0.01% | 10,321,253 |
| 2012-01-30 | 2012-01-26 | 26.473 | 390,377 | -3,755 | 0.01% | 10,334,271 |
| 2012-01-27 | 2012-01-20 | 25.258 | 394,132 | -1,976 | 0.01% | 9,955,067 |
| 2012-01-26 | 2012-01-19 | 25.258 | 396,108 | -16,626 | 0.01% | 10,004,977 |
| 2012-01-20 | 2012-01-18 | 23.963 | 412,734 | -2,663 | 0.01% | 9,890,309 |
| 2012-01-16 | 2012-01-12 | 23.315 | 415,397 | -1,087 | 0.01% | 9,685,091 |
| 2012-01-13 | 2012-01-11 | 23.113 | 416,484 | -5,435 | 0.01% | 9,626,143 |
| 2012-01-11 | 2012-01-09 | 22.708 | 421,919 | +2,964 | 0.01% | 9,580,978 |
| 2012-01-10 | 2012-01-06 | 22.991 | 418,955 | +989 | 0.01% | 9,632,380 |
| 2012-01-06 | 2012-01-04 | 23.396 | 417,966 | -989 | 0.01% | 9,778,825 |
| 2012-01-05 | 2012-01-03 | 23.032 | 418,955 | -988 | 0.01% | 9,649,338 |
| 2012-01-04 | 2011-12-30 | 22.384 | 419,943 | +4,156 | 0.01% | 9,400,119 |
| 2012-01-03 | 2011-12-29 | 22.263 | 415,787 | +6,610 | 0.01% | 9,256,600 |
| 2011-12-30 | 2011-12-28 | 21.858 | 409,177 | +6,225 | 0.01% | 8,943,816 |
| 2011-12-29 | 2011-12-23 | 21.453 | 402,952 | -7,905 | 0.01% | 8,644,643 |
| 2011-12-16 | 2011-12-14 | 20.482 | 410,857 | -8,894 | 0.01% | 8,415,096 |
| 2011-12-15 | 2011-12-13 | 20.482 | 419,751 | +8,894 | 0.01% | 8,597,262 |
| 2011-12-13 | 2011-12-09 | 20.522 | 410,857 | -396 | 0.01% | 8,431,727 |
| 2011-12-08 | 2011-12-06 | 20.037 | 411,253 | +44,293 | 0.01% | 8,240,094 |
| 2011-12-06 | 2011-12-02 | 20.563 | 366,960 | +988 | 0.01% | 7,545,714 |
| 2011-12-05 | 2011-12-01 | 20.482 | 365,972 | -988 | 0.01% | 7,495,770 |
| 2011-11-29 | 2011-11-25 | 18.944 | 366,960 | +988 | 0.01% | 6,951,563 |
| 2011-11-23 | 2011-11-21 | 20.401 | 365,972 | -988 | 0.01% | 7,466,143 |
| 2011-11-18 | 2011-11-16 | 21.575 | 366,960 | +1,977 | 0.01% | 7,917,058 |
| 2011-11-17 | 2011-11-15 | 21.979 | 364,983 | -3,953 | 0.01% | 8,022,142 |
| 2011-11-16 | 2011-11-14 | 22.425 | 368,936 | -25,693 | 0.01% | 8,273,298 |
| 2011-11-15 | 2011-11-11 | 20.846 | 394,629 | +17,787 | 0.02% | 8,226,481 |
| 2011-11-14 | 2011-11-10 | 20.725 | 376,842 | +6,918 | 0.01% | 7,809,930 |
| 2011-11-11 | 2011-11-09 | 22.182 | 369,924 | -989 | 0.01% | 8,205,612 |
| 2011-11-09 | 2011-11-07 | 22.060 | 370,913 | -2,964 | 0.01% | 8,182,508 |
| 2011-11-08 | 2011-11-04 | 21.979 | 373,877 | -63,245 | 0.01% | 8,217,628 |
| 2011-11-03 | 2011-11-01 | 21.453 | 437,122 | +1,977 | 0.02% | 9,377,702 |
| 2011-11-02 | 2011-10-31 | 28.541 | 435,145 | -2,965 | 0.02% | 12,419,569 |
| 2011-11-01 | 2011-10-28 | 28.770 | 438,110 | +51,016 | 0.02% | 12,604,548 |
| 2011-10-31 | 2011-10-27 | 27.900 | 387,094 | +6,112 | 0.02% | 10,799,862 |
| 2011-10-28 | 2011-10-26 | 27.167 | 380,982 | +5,239 | 0.02% | 10,350,078 |
| 2011-10-27 | 2011-10-25 | 27.625 | 375,743 | -5,239 | 0.02% | 10,379,888 |
| 2011-10-24 | 2011-10-20 | 26.251 | 380,982 | -1,746 | 0.02% | 10,001,003 |
| 2011-10-21 | 2011-10-19 | 27.213 | 382,728 | -2,620 | 0.02% | 10,415,045 |
| 2011-10-20 | 2011-10-18 | 26.709 | 385,348 | +3,493 | 0.02% | 10,292,151 |
| 2011-10-19 | 2011-10-17 | 27.717 | 381,855 | +13,097 | 0.02% | 10,583,720 |
| 2011-10-18 | 2011-10-14 | 26.663 | 368,758 | +12,223 | 0.02% | 9,832,159 |
| 2011-10-17 | 2011-10-13 | 26.434 | 356,535 | -14,843 | 0.02% | 9,424,590 |
| 2011-10-14 | 2011-10-12 | 25.792 | 371,378 | -24,447 | 0.02% | 9,578,754 |
| 2011-10-13 | 2011-10-11 | 24.968 | 395,825 | +24,447 | 0.02% | 9,882,895 |
| 2011-10-12 | 2011-10-10 | 24.189 | 371,378 | +39,291 | 0.02% | 8,983,272 |
| 2011-10-11 | 2011-10-07 | 24.235 | 332,087 | +3,492 | 0.01% | 8,048,075 |
| 2011-10-10 | 2011-10-06 | 23.731 | 328,595 | +15,271 | 0.01% | 7,797,855 |
| 2011-10-07 | 2011-10-04 | 21.692 | 313,324 | -9,604 | 0.01% | 6,796,700 |
| 2011-10-06 | 2011-10-03 | 22.700 | 322,928 | -10,478 | 0.01% | 7,330,504 |
| 2011-10-04 | 2011-09-30 | 23.868 | 333,406 | +874 | 0.01% | 7,957,847 |
| 2011-10-03 | 2011-09-28 | 24.510 | 332,532 | -13,097 | 0.01% | 8,150,264 |
| 2011-09-30 | 2011-09-27 | 24.739 | 345,629 | +8,731 | 0.02% | 8,550,439 |
| 2011-09-28 | 2011-09-26 | 24.189 | 336,898 | -2,619 | 0.01% | 8,149,235 |
| 2011-09-27 | 2011-09-23 | 25.151 | 339,517 | -2,620 | 0.01% | 8,539,223 |
| 2011-09-26 | 2011-09-22 | 24.968 | 342,137 | -88,185 | 0.01% | 8,542,422 |
| 2011-09-21 | 2011-09-19 | 26.434 | 430,322 | +1,746 | 0.02% | 11,375,064 |
| 2011-09-20 | 2011-09-16 | 27.121 | 428,576 | -2,619 | 0.02% | 11,623,423 |
| 2011-09-16 | 2011-09-14 | 27.075 | 431,195 | -8,732 | 0.02% | 11,674,698 |
| 2011-09-14 | 2011-09-09 | 28.129 | 439,927 | -8,731 | 0.02% | 12,374,665 |
| 2011-09-09 | 2011-09-07 | 28.450 | 448,658 | -873 | 0.02% | 12,764,138 |
| 2011-09-08 | 2011-09-06 | 27.991 | 449,531 | +873 | 0.02% | 12,583,033 |
| 2011-09-07 | 2011-09-05 | 27.304 | 448,658 | +3,493 | 0.02% | 12,250,284 |
| 2011-09-06 | 2011-09-02 | 27.991 | 445,165 | +20,955 | 0.02% | 12,460,822 |
| 2011-09-05 | 2011-09-01 | 27.854 | 424,210 | -1,747 | 0.02% | 11,815,958 |
| 2011-09-02 | 2011-08-31 | 27.258 | 425,957 | -873 | 0.02% | 11,610,935 |
| 2011-08-31 | 2011-08-29 | 25.701 | 426,830 | -8,737 | 0.02% | 10,969,890 |
| 2011-08-30 | 2011-08-26 | 25.334 | 435,567 | -873 | 0.02% | 11,034,803 |
| 2011-08-26 | 2011-08-24 | 25.380 | 436,440 | -873 | 0.02% | 11,076,914 |
| 2011-08-23 | 2011-08-19 | 24.693 | 437,313 | +873 | 0.02% | 10,798,555 |
| 2011-08-22 | 2011-08-18 | 25.884 | 436,440 | -19,209 | 0.02% | 11,296,853 |
| 2011-08-19 | 2011-08-17 | 25.792 | 455,649 | -2,619 | 0.02% | 11,752,311 |
| 2011-08-18 | 2011-08-16 | 25.884 | 458,268 | +7,858 | 0.02% | 11,861,851 |
| 2011-08-17 | 2011-08-15 | 25.976 | 450,410 | +7,858 | 0.02% | 11,699,722 |
| 2011-08-16 | 2011-08-12 | 25.243 | 442,552 | +4,366 | 0.02% | 11,171,214 |
| 2011-08-15 | 2011-08-11 | 25.655 | 438,186 | -4,366 | 0.02% | 11,241,674 |
| 2011-08-12 | 2011-08-10 | 25.059 | 442,552 | +1,746 | 0.02% | 11,090,116 |
| 2011-08-11 | 2011-08-09 | 24.922 | 440,806 | +873 | 0.02% | 10,985,779 |
| 2011-08-10 | 2011-08-08 | 26.388 | 439,933 | -28,832 | 0.02% | 11,608,965 |
| 2011-08-09 | 2011-08-05 | 27.075 | 468,765 | +6,985 | 0.02% | 12,691,914 |
| 2011-08-08 | 2011-08-04 | 28.816 | 461,780 | -873 | 0.02% | 13,306,696 |
| 2011-08-04 | 2011-08-02 | 30.099 | 462,653 | +901 | 0.02% | 13,925,321 |
| 2011-08-03 | 2011-08-01 | 30.328 | 461,752 | +1,746 | 0.02% | 14,003,972 |
| 2011-08-02 | 2011-07-29 | 30.282 | 460,006 | -4,365 | 0.02% | 13,929,946 |
| 2011-08-01 | 2011-07-28 | 29.778 | 464,371 | -2,620 | 0.02% | 13,828,113 |
| 2011-07-29 | 2011-07-27 | 29.824 | 466,991 | -1,759 | 0.02% | 13,927,526 |
| 2011-07-28 | 2011-07-26 | 29.641 | 468,750 | +13,097 | 0.02% | 13,894,088 |
| 2011-07-15 | 2011-07-13 | 28.633 | 455,653 | +3,493 | 0.02% | 13,046,641 |
| 2011-07-14 | 2011-07-12 | 28.724 | 452,160 | -146,685 | 0.02% | 12,988,056 |
| 2011-07-13 | 2011-07-11 | 29.641 | 598,845 | -3,493 | 0.03% | 17,750,197 |
| 2011-07-11 | 2011-07-07 | 29.091 | 602,338 | -218,280 | 0.03% | 17,522,596 |
| 2011-07-08 | 2011-07-06 | 29.366 | 820,618 | +564,910 | 0.04% | 24,098,141 |
| 2011-07-07 | 2011-07-05 | 29.045 | 255,708 | -5,238 | 0.01% | 7,427,079 |
| 2011-07-06 | 2011-07-04 | 28.908 | 260,946 | -20,082 | 0.01% | 7,543,354 |
| 2011-07-05 | 2011-06-30 | 28.541 | 281,028 | +1,746 | 0.01% | 8,020,882 |
| 2011-06-30 | 2011-06-28 | 27.442 | 279,282 | -7,858 | 0.01% | 7,663,978 |
| 2011-06-29 | 2011-06-27 | 27.167 | 287,140 | +23,574 | 0.01% | 7,800,687 |
| 2011-06-28 | 2011-06-24 | 28.037 | 263,566 | -27,067 | 0.01% | 7,389,674 |
| 2011-06-27 | 2011-06-23 | 27.854 | 290,633 | -2,619 | 0.01% | 8,095,301 |
| 2011-06-24 | 2011-06-22 | 26.938 | 293,252 | -9,604 | 0.01% | 7,899,558 |
| 2011-06-23 | 2011-06-21 | 27.533 | 302,856 | +3,492 | 0.01% | 8,338,638 |
| 2011-06-22 | 2011-06-20 | 26.800 | 299,364 | -1,746 | 0.01% | 8,023,058 |
| 2011-06-21 | 2011-06-17 | 27.717 | 301,110 | +1,746 | 0.01% | 8,345,743 |
| 2011-06-17 | 2011-06-15 | 28.679 | 299,364 | +873 | 0.01% | 8,585,357 |
| 2011-06-16 | 2011-06-14 | 28.770 | 298,491 | -3,492 | 0.01% | 8,587,670 |
| 2011-06-15 | 2011-06-13 | 28.816 | 301,983 | -1,746 | 0.01% | 8,701,971 |
| 2011-06-14 | 2011-06-10 | 29.320 | 303,729 | +1,746 | 0.01% | 8,905,344 |
| 2011-06-13 | 2011-06-09 | 30.145 | 301,983 | +5,239 | 0.01% | 9,103,174 |
| 2011-06-10 | 2011-06-08 | 29.732 | 296,744 | -1,747 | 0.01% | 8,822,895 |
| 2011-06-09 | 2011-06-07 | 29.824 | 298,491 | -2,619 | 0.01% | 8,902,187 |
| 2011-06-08 | 2011-06-03 | 29.824 | 301,110 | +23,574 | 0.01% | 8,980,296 |
| 2011-06-03 | 2011-06-01 | 31.107 | 277,536 | -24,447 | 0.01% | 8,633,235 |
| 2011-06-02 | 2011-05-31 | 31.336 | 301,983 | -21,828 | 0.01% | 9,462,874 |
| 2011-06-01 | 2011-05-30 | 30.099 | 323,811 | -5,239 | 0.01% | 9,746,337 |
| 2011-05-31 | 2011-05-27 | 30.145 | 329,050 | +17,462 | 0.01% | 9,919,100 |
| 2011-05-30 | 2011-05-26 | 29.961 | 311,588 | +12,224 | 0.01% | 9,335,615 |
| 2011-05-26 | 2011-05-24 | 30.099 | 299,364 | -975 | 0.01% | 9,010,511 |
| 2011-05-25 | 2011-05-23 | 30.145 | 300,339 | +17,463 | 0.01% | 9,053,617 |
| 2011-05-24 | 2011-05-20 | 31.061 | 282,876 | -873 | 0.01% | 8,786,386 |
| 2011-05-23 | 2011-05-19 | 31.061 | 283,749 | -3,493 | 0.01% | 8,813,502 |
| 2011-05-20 | 2011-05-18 | 30.740 | 287,242 | -20,955 | 0.01% | 8,829,883 |
| 2011-05-19 | 2011-05-17 | 30.511 | 308,197 | -4,365 | 0.01% | 9,403,448 |
| 2011-05-18 | 2011-05-16 | 30.740 | 312,562 | +873 | 0.01% | 9,608,225 |
| 2011-05-17 | 2011-05-13 | 31.198 | 311,689 | -4,366 | 0.01% | 9,724,182 |
| 2011-05-16 | 2011-05-12 | 30.603 | 316,055 | -13,097 | 0.01% | 9,672,163 |
| 2011-05-12 | 2011-05-09 | 30.923 | 329,152 | -1,746 | 0.01% | 10,178,523 |
| 2011-05-11 | 2011-05-06 | 30.694 | 330,898 | +3,493 | 0.01% | 10,156,719 |
| 2011-05-09 | 2011-05-05 | 30.511 | 327,405 | +6,111 | 0.01% | 9,989,506 |
| 2011-05-06 | 2011-05-04 | 30.603 | 321,294 | +24,448 | 0.01% | 9,832,491 |
| 2011-05-05 | 2011-05-03 | 31.336 | 296,846 | -8,731 | 0.01% | 9,301,902 |
| 2011-05-04 | 2011-04-29 | 31.290 | 305,577 | -874 | 0.01% | 9,561,496 |
| 2011-05-03 | 2011-04-28 | 31.336 | 306,451 | +1,747 | 0.01% | 9,602,883 |
| 2011-04-29 | 2011-04-27 | 31.336 | 304,704 | -4,366 | 0.01% | 9,548,139 |
| 2011-04-28 | 2011-04-26 | 31.290 | 309,070 | +2,235 | 0.01% | 9,670,792 |
| 2011-04-27 | 2011-04-21 | 31.794 | 306,835 | +5,239 | 0.01% | 9,755,484 |
| 2011-04-26 | 2011-04-20 | 31.656 | 301,596 | +7,858 | 0.01% | 9,547,465 |
| 2011-04-21 | 2011-04-19 | 31.519 | 293,738 | +873 | 0.01% | 9,258,338 |
| 2011-04-20 | 2011-04-18 | 32.115 | 292,865 | -576,261 | 0.01% | 9,405,242 |
| 2011-04-19 | 2011-04-15 | 32.206 | 869,126 | +1,746 | 0.04% | 27,991,266 |
| 2011-04-18 | 2011-04-14 | 32.389 | 867,380 | -7,858 | 0.04% | 28,093,981 |
| 2011-04-15 | 2011-04-13 | 32.435 | 875,238 | +6,985 | 0.04% | 28,388,595 |
| 2011-04-13 | 2011-04-11 | 32.619 | 868,253 | +2,619 | 0.04% | 28,321,142 |
| 2011-04-12 | 2011-04-08 | 32.985 | 865,634 | -7,858 | 0.04% | 28,552,969 |
| 2011-04-11 | 2011-04-07 | 32.573 | 873,492 | -33,179 | 0.04% | 28,452,013 |
| 2011-04-08 | 2011-04-06 | 32.481 | 906,671 | -54,133 | 0.04% | 29,449,670 |
| 2011-04-07 | 2011-04-04 | 32.160 | 960,804 | +72,469 | 0.04% | 30,899,851 |
| 2011-04-06 | 2011-04-01 | 31.656 | 888,335 | +28,813 | 0.04% | 28,121,553 |
| 2011-04-04 | 2011-03-31 | 31.656 | 859,522 | -4,366 | 0.04% | 27,209,435 |
| 2011-04-01 | 2011-03-30 | 31.611 | 863,888 | -6,112 | 0.04% | 27,308,070 |
| 2011-03-31 | 2011-03-29 | 30.923 | 870,000 | -873 | 0.04% | 26,903,420 |
| 2011-03-30 | 2011-03-28 | 31.153 | 870,873 | -9,604 | 0.04% | 27,129,901 |
| 2011-03-29 | 2011-03-25 | 30.923 | 880,477 | -27,940 | 0.04% | 27,227,406 |
| 2011-03-28 | 2011-03-24 | 30.786 | 908,417 | -873 | 0.04% | 27,966,557 |
| 2011-03-25 | 2011-03-23 | 30.832 | 909,290 | +3,492 | 0.04% | 28,035,090 |
| 2011-03-24 | 2011-03-22 | 30.786 | 905,798 | -20,955 | 0.04% | 27,885,928 |
| 2011-03-23 | 2011-03-21 | 30.832 | 926,753 | -9,604 | 0.04% | 28,573,506 |
| 2011-03-22 | 2011-03-18 | 30.788 | 936,357 | +873 | 0.04% | 28,828,338 |
| 2011-03-21 | 2011-03-17 | 29.818 | 935,484 | -10,319 | 0.04% | 27,894,668 |
| 2011-03-18 | 2011-03-16 | 30.095 | 945,803 | +53,728 | 0.04% | 28,464,306 |
| 2011-03-17 | 2011-03-15 | 30.280 | 892,075 | +22,531 | 0.04% | 27,012,049 |
| 2011-03-16 | 2011-03-14 | 31.480 | 869,544 | +30,330 | 0.04% | 27,373,369 |
| 2011-03-15 | 2011-03-11 | 32.173 | 839,214 | +12,999 | 0.04% | 26,999,630 |
| 2011-03-14 | 2011-03-10 | 32.542 | 826,215 | -57,194 | 0.04% | 26,886,515 |
| 2011-03-11 | 2011-03-09 | 33.003 | 883,409 | -6,066 | 0.04% | 29,155,479 |
| 2011-03-10 | 2011-03-08 | 32.911 | 889,475 | +866 | 0.04% | 29,273,564 |
| 2011-03-09 | 2011-03-07 | 32.265 | 888,609 | +19,065 | 0.04% | 28,670,826 |
| 2011-03-08 | 2011-03-04 | 32.634 | 869,544 | -30,330 | 0.04% | 28,376,792 |
| 2011-03-07 | 2011-03-03 | 32.357 | 899,874 | -21,665 | 0.04% | 29,117,363 |
| 2011-03-04 | 2011-03-02 | 31.942 | 921,539 | +13,866 | 0.04% | 29,435,548 |
| 2011-03-03 | 2011-03-01 | 32.726 | 907,673 | +12,998 | 0.04% | 29,704,891 |
| 2011-03-02 | 2011-02-28 | 32.588 | 894,675 | +31,197 | 0.04% | 29,155,623 |
| 2011-03-01 | 2011-02-25 | 32.819 | 863,478 | -3,466 | 0.04% | 28,338,261 |
| 2011-02-28 | 2011-02-24 | 32.034 | 866,944 | +14,732 | 0.04% | 27,771,723 |
| 2011-02-25 | 2011-02-23 | 32.265 | 852,212 | +10,399 | 0.04% | 27,496,482 |
| 2011-02-24 | 2011-02-22 | 31.803 | 841,813 | +73,659 | 0.04% | 26,772,391 |
| 2011-02-23 | 2011-02-21 | 32.634 | 768,154 | +866 | 0.03% | 25,068,020 |
| 2011-02-22 | 2011-02-18 | 33.096 | 767,288 | -64,126 | 0.03% | 25,393,928 |
| 2011-02-21 | 2011-02-17 | 32.311 | 831,414 | -3,467 | 0.04% | 26,863,815 |
| 2011-02-18 | 2011-02-16 | 32.403 | 834,881 | +15,394 | 0.04% | 27,052,911 |
| 2011-02-17 | 2011-02-15 | 32.265 | 819,487 | +7,799 | 0.04% | 26,440,616 |
| 2011-02-16 | 2011-02-14 | 33.096 | 811,688 | -26,864 | 0.04% | 26,863,376 |
| 2011-02-15 | 2011-02-11 | 31.988 | 838,552 | +16,465 | 0.04% | 26,823,507 |
| 2011-02-14 | 2011-02-10 | 31.942 | 822,087 | +19,065 | 0.04% | 26,258,880 |
| 2011-02-11 | 2011-02-09 | 32.311 | 803,022 | +44,196 | 0.04% | 25,946,441 |
| 2011-02-10 | 2011-02-08 | 33.650 | 758,826 | +108,322 | 0.03% | 25,534,188 |
| 2011-02-09 | 2011-02-07 | 34.342 | 650,504 | -1,733 | 0.03% | 22,339,591 |
| 2011-02-08 | 2011-02-02 | 35.311 | 652,237 | -91,858 | 0.03% | 23,031,339 |
| 2011-02-07 | 2011-01-31 | 34.019 | 744,095 | +216,645 | 0.03% | 25,313,266 |
| 2011-02-01 | 2011-01-28 | 34.711 | 527,450 | +12,999 | 0.02% | 18,308,445 |
| 2011-01-31 | 2011-01-27 | 35.173 | 514,451 | +8,665 | 0.02% | 18,094,697 |
| 2011-01-28 | 2011-01-26 | 35.681 | 505,786 | -5,199 | 0.02% | 18,046,734 |
| 2011-01-27 | 2011-01-25 | 35.450 | 510,985 | +20,798 | 0.02% | 18,114,306 |
| 2011-01-26 | 2011-01-24 | 36.004 | 490,187 | -2,600 | 0.02% | 17,648,537 |
| 2011-01-25 | 2011-01-21 | 36.234 | 492,787 | -6,933 | 0.02% | 17,855,878 |
| 2011-01-24 | 2011-01-20 | 36.558 | 499,720 | +94,457 | 0.02% | 18,268,556 |
| 2011-01-21 | 2011-01-19 | 37.527 | 405,263 | +9,888 | 0.02% | 15,208,270 |
| 2011-01-20 | 2011-01-18 | 38.219 | 395,375 | +191,514 | 0.02% | 15,110,953 |
| 2011-01-19 | 2011-01-17 | 37.296 | 203,861 | -6,933 | 0.01% | 7,603,225 |
| 2011-01-18 | 2011-01-14 | 37.250 | 210,794 | -5,199 | 0.01% | 7,852,069 |
| 2011-01-17 | 2011-01-13 | 37.665 | 215,993 | -2,600 | 0.01% | 8,135,461 |
| 2011-01-14 | 2011-01-12 | 38.035 | 218,593 | -439,355 | 0.01% | 8,314,110 |
| 2011-01-13 | 2011-01-11 | 37.342 | 657,948 | -16,465 | 0.03% | 24,569,279 |
| 2011-01-12 | 2011-01-10 | 36.188 | 674,413 | +4,333 | 0.03% | 24,405,871 |
| 2011-01-11 | 2011-01-07 | 36.511 | 670,080 | +205,379 | 0.03% | 24,465,577 |
| 2011-01-10 | 2011-01-06 | 36.419 | 464,701 | -6,933 | 0.02% | 16,923,997 |
| 2011-01-07 | 2011-01-05 | 36.050 | 471,634 | -866 | 0.02% | 17,002,331 |
| 2011-01-06 | 2011-01-04 | 35.265 | 472,500 | -33,797 | 0.02% | 16,662,781 |
| 2011-01-05 | 2011-01-03 | 34.250 | 506,297 | +4,333 | 0.02% | 17,340,498 |
| 2011-01-04 | 2010-12-31 | 33.557 | 501,964 | -4,333 | 0.02% | 16,844,546 |
| 2011-01-03 | 2010-12-29 | 33.280 | 506,297 | +14,732 | 0.02% | 16,849,730 |
| 2010-12-30 | 2010-12-28 | 32.957 | 491,565 | +15,598 | 0.02% | 16,200,614 |
| 2010-12-29 | 2010-12-24 | 33.973 | 475,967 | +13,866 | 0.02% | 16,169,887 |
| 2010-12-28 | 2010-12-22 | 35.219 | 462,101 | -42,463 | 0.02% | 16,274,729 |
| 2010-12-23 | 2010-12-21 | 35.127 | 504,564 | +36,397 | 0.02% | 17,723,653 |
| 2010-12-22 | 2010-12-20 | 34.388 | 468,167 | -3,467 | 0.02% | 16,099,389 |
| 2010-12-21 | 2010-12-17 | 34.480 | 471,634 | +7,799 | 0.02% | 16,262,152 |
| 2010-12-20 | 2010-12-16 | 34.757 | 463,835 | +7,800 | 0.02% | 16,121,699 |
| 2010-12-17 | 2010-12-15 | 35.727 | 456,035 | -64,994 | 0.02% | 16,292,640 |
| 2010-12-16 | 2010-12-14 | 36.927 | 521,029 | +74,526 | 0.02% | 19,239,962 |
| 2010-12-15 | 2010-12-13 | 37.065 | 446,503 | +2,600 | 0.02% | 16,549,781 |
| 2010-12-14 | 2010-12-10 | 36.234 | 443,903 | -1,733 | 0.02% | 16,084,592 |
| 2010-12-13 | 2010-12-09 | 35.911 | 445,636 | +10,398 | 0.02% | 16,003,397 |
| 2010-12-10 | 2010-12-08 | 36.327 | 435,238 | -63,260 | 0.02% | 15,810,800 |
| 2010-12-09 | 2010-12-07 | 36.650 | 498,498 | +71,926 | 0.02% | 18,269,903 |
| 2010-12-08 | 2010-12-06 | 37.111 | 426,572 | +4,333 | 0.02% | 15,830,722 |
| 2010-12-07 | 2010-12-03 | 37.804 | 422,239 | -245,241 | 0.02% | 15,962,267 |
| 2010-12-06 | 2010-12-02 | 37.204 | 667,480 | +124,787 | 0.03% | 24,832,796 |
| 2010-12-03 | 2010-12-01 | 37.065 | 542,693 | +2,600 | 0.02% | 20,115,095 |
| 2010-12-02 | 2010-11-30 | 37.481 | 540,093 | -2,600 | 0.02% | 20,243,094 |
| 2010-12-01 | 2010-11-29 | 36.558 | 542,693 | -1,733 | 0.02% | 19,839,545 |
| 2010-11-30 | 2010-11-26 | 35.173 | 544,426 | -2,600 | 0.02% | 19,149,002 |
| 2010-11-29 | 2010-11-25 | 35.357 | 547,026 | +206,240 | 0.02% | 19,341,451 |
| 2010-11-26 | 2010-11-24 | 34.573 | 340,786 | -3,466 | 0.02% | 11,781,915 |
| 2010-11-25 | 2010-11-23 | 34.203 | 344,252 | +9,532 | 0.02% | 11,774,623 |
| 2010-11-24 | 2010-11-22 | 35.542 | 334,720 | -3,466 | 0.01% | 11,896,651 |
| 2010-11-23 | 2010-11-19 | 37.665 | 338,186 | +4,333 | 0.01% | 12,737,908 |
| 2010-11-22 | 2010-11-18 | 38.219 | 333,853 | +127,387 | 0.02% | 12,759,626 |
| 2010-11-19 | 2010-11-17 | 38.542 | 206,466 | +2,600 | 0.01% | 7,957,696 |
| 2010-11-18 | 2010-11-16 | 39.604 | 203,866 | -20,798 | 0.01% | 8,073,919 |
| 2010-11-17 | 2010-11-15 | 39.281 | 224,664 | +4,333 | 0.01% | 8,825,013 |
| 2010-11-16 | 2010-11-12 | 39.235 | 220,331 | -42,463 | 0.01% | 8,644,639 |
| 2010-11-15 | 2010-11-11 | 39.373 | 262,794 | -1,733 | 0.01% | 10,347,056 |
| 2010-11-12 | 2010-11-10 | 38.866 | 264,527 | +7,799 | 0.01% | 10,280,978 |
| 2010-11-11 | 2010-11-09 | 39.789 | 256,728 | +107,456 | 0.01% | 10,214,869 |
| 2010-11-10 | 2010-11-08 | 42.189 | 149,272 | +5,200 | 0.01% | 6,297,626 |
| 2010-11-09 | 2010-11-05 | 42.927 | 144,072 | -10,399 | 0.01% | 6,184,646 |
| 2010-11-08 | 2010-11-04 | 41.774 | 154,471 | -13,866 | 0.01% | 6,452,795 |
| 2010-11-05 | 2010-11-03 | 39.373 | 168,337 | -18,198 | 0.01% | 6,627,976 |
| 2010-11-04 | 2010-11-02 | 38.081 | 186,535 | -866 | 0.01% | 7,103,405 |
| 2010-11-03 | 2010-11-01 | 38.542 | 187,401 | -5,200 | 0.01% | 7,222,885 |
| 2010-11-02 | 2010-10-29 | 37.342 | 192,601 | -3,466 | 0.01% | 7,192,161 |
| 2010-10-28 | 2010-10-26 | 37.896 | 196,067 | -15,599 | 0.01% | 7,430,191 |
| 2010-10-27 | 2010-10-25 | 38.312 | 211,666 | -21,664 | 0.01% | 8,109,265 |
| 2010-10-26 | 2010-10-22 | 37.942 | 233,330 | +867 | 0.01% | 8,853,087 |
| 2010-10-22 | 2010-10-20 | 39.755 | 232,463 | -129,121 | 0.01% | 9,241,572 |
| 2010-10-21 | 2010-10-19 | 39.990 | 361,584 | -91,478 | 0.02% | 14,459,738 |
| 2010-10-20 | 2010-10-18 | 39.238 | 453,062 | -10,215 | 0.02% | 17,777,299 |
| 2010-10-19 | 2010-10-15 | 39.003 | 463,277 | +24,686 | 0.02% | 18,069,265 |
| 2010-10-18 | 2010-10-14 | 39.097 | 438,591 | +3,404 | 0.02% | 17,147,653 |
| 2010-10-15 | 2010-10-13 | 38.486 | 435,187 | +852 | 0.02% | 16,748,714 |
| 2010-10-14 | 2010-10-12 | 38.533 | 434,335 | +70,650 | 0.02% | 16,736,334 |
| 2010-10-13 | 2010-10-11 | 38.533 | 363,685 | +5,108 | 0.02% | 14,013,961 |
| 2010-10-12 | 2010-10-08 | 38.157 | 358,577 | -28,090 | 0.02% | 13,682,332 |
| 2010-10-11 | 2010-10-07 | 37.781 | 386,667 | -852 | 0.02% | 14,608,809 |
| 2010-10-08 | 2010-10-06 | 38.580 | 387,519 | -8,512 | 0.02% | 14,950,572 |
| 2010-10-06 | 2010-10-04 | 38.909 | 396,031 | -851 | 0.02% | 15,409,238 |
| 2010-10-04 | 2010-09-29 | 37.499 | 396,882 | -1,702 | 0.02% | 14,882,845 |
| 2010-09-30 | 2010-09-28 | 37.358 | 398,584 | -3,405 | 0.02% | 14,890,478 |
| 2010-09-29 | 2010-09-27 | 37.969 | 401,989 | -5,108 | 0.02% | 15,263,256 |
| 2010-09-28 | 2010-09-24 | 36.231 | 407,097 | +5,959 | 0.02% | 14,749,386 |
| 2010-09-27 | 2010-09-22 | 36.889 | 401,138 | -1,702 | 0.02% | 14,797,390 |
| 2010-09-24 | 2010-09-21 | 36.184 | 402,840 | -20,430 | 0.02% | 14,576,222 |
| 2010-09-22 | 2010-09-20 | 35.385 | 423,270 | -25,536 | 0.02% | 14,977,320 |
| 2010-09-21 | 2010-09-17 | 34.633 | 448,806 | +11,049 | 0.02% | 15,543,464 |
| 2010-09-20 | 2010-09-16 | 33.881 | 437,757 | -851 | 0.02% | 14,831,669 |
| 2010-09-17 | 2010-09-15 | 34.116 | 438,608 | -852 | 0.02% | 14,963,556 |
| 2010-09-15 | 2010-09-13 | 34.022 | 439,460 | +33,198 | 0.02% | 14,951,321 |
| 2010-09-14 | 2010-09-10 | 33.834 | 406,262 | -1,703 | 0.02% | 13,745,494 |
| 2010-09-13 | 2010-09-09 | 33.834 | 407,965 | +4,256 | 0.02% | 13,803,113 |
| 2010-09-10 | 2010-09-08 | 33.458 | 403,709 | +9,364 | 0.02% | 13,507,348 |
| 2010-09-09 | 2010-09-07 | 33.740 | 394,345 | -1,703 | 0.02% | 13,305,232 |
| 2010-09-08 | 2010-09-06 | 33.834 | 396,048 | -851 | 0.02% | 13,399,913 |
| 2010-09-07 | 2010-09-03 | 32.941 | 396,899 | -13,619 | 0.02% | 13,074,337 |
| 2010-09-06 | 2010-09-02 | 31.907 | 410,518 | +9,363 | 0.02% | 13,098,562 |
| 2010-09-03 | 2010-09-01 | 31.907 | 401,155 | +11,066 | 0.02% | 12,799,813 |
| 2010-09-01 | 2010-08-30 | 31.954 | 390,089 | +851 | 0.02% | 12,465,057 |
| 2010-08-31 | 2010-08-27 | 31.531 | 389,238 | -851 | 0.02% | 12,273,245 |
| 2010-08-27 | 2010-08-25 | 32.001 | 390,089 | -852 | 0.02% | 12,483,388 |
| 2010-08-26 | 2010-08-24 | 31.766 | 390,941 | -851 | 0.02% | 12,418,798 |
| 2010-08-24 | 2010-08-20 | 32.048 | 391,792 | -1,702 | 0.02% | 12,556,297 |
| 2010-08-20 | 2010-08-18 | 31.719 | 393,494 | -3,405 | 0.02% | 12,481,407 |
| 2010-08-19 | 2010-08-17 | 32.330 | 396,899 | +5,107 | 0.02% | 12,831,874 |
| 2010-08-18 | 2010-08-16 | 31.203 | 391,792 | +14,471 | 0.02% | 12,224,900 |
| 2010-08-17 | 2010-08-13 | 33.082 | 377,321 | +4,256 | 0.02% | 12,482,607 |
| 2010-08-16 | 2010-08-12 | 33.975 | 373,065 | +9,363 | 0.02% | 12,674,898 |
| 2010-08-13 | 2010-08-11 | 34.868 | 363,702 | -1,702 | 0.02% | 12,681,518 |
| 2010-08-12 | 2010-08-10 | 35.056 | 365,404 | -1,703 | 0.02% | 12,809,547 |
| 2010-08-11 | 2010-08-09 | 35.479 | 367,107 | +28,090 | 0.02% | 13,024,506 |
| 2010-08-09 | 2010-08-05 | 35.244 | 339,017 | -851 | 0.02% | 11,948,253 |
| 2010-08-05 | 2010-08-03 | 35.338 | 339,868 | -1,702 | 0.02% | 12,010,187 |
| 2010-07-27 | 2010-07-23 | 34.962 | 341,570 | -2,554 | 0.02% | 11,941,924 |
| 2010-07-23 | 2010-07-21 | 35.009 | 344,124 | +851 | 0.02% | 12,047,388 |
| 2010-07-22 | 2010-07-20 | 34.680 | 343,273 | -5,107 | 0.02% | 11,904,678 |
| 2010-07-21 | 2010-07-19 | 34.351 | 348,380 | -851 | 0.02% | 11,967,192 |
| 2010-07-20 | 2010-07-16 | 34.774 | 349,231 | -851 | 0.02% | 12,144,123 |
| 2010-07-16 | 2010-07-14 | 34.774 | 350,082 | -5,959 | 0.02% | 12,173,716 |
| 2010-07-15 | 2010-07-13 | 34.492 | 356,041 | -4,256 | 0.02% | 12,280,547 |
| 2010-07-14 | 2010-07-12 | 34.210 | 360,297 | +5,107 | 0.02% | 12,325,759 |
| 2010-07-13 | 2010-07-09 | 34.210 | 355,190 | -4,256 | 0.02% | 12,151,049 |
| 2010-07-02 | 2010-06-29 | 33.928 | 359,446 | -851 | 0.02% | 12,195,301 |
| 2010-06-30 | 2010-06-28 | 34.492 | 360,297 | -8,512 | 0.02% | 12,427,345 |
| 2010-06-28 | 2010-06-24 | 33.834 | 368,809 | -851 | 0.02% | 12,478,307 |
| 2010-06-25 | 2010-06-23 | 33.599 | 369,660 | +851 | 0.02% | 12,420,245 |
| 2010-06-24 | 2010-06-22 | 33.881 | 368,809 | -5,958 | 0.02% | 12,495,638 |
| 2010-06-23 | 2010-06-21 | 34.398 | 374,767 | +6,809 | 0.02% | 12,891,222 |
| 2010-06-22 | 2010-06-18 | 32.565 | 367,958 | +3,405 | 0.02% | 11,982,657 |
| 2010-06-21 | 2010-06-17 | 31.907 | 364,553 | -851 | 0.02% | 11,631,939 |
| 2010-06-17 | 2010-06-14 | 31.343 | 365,404 | +4,256 | 0.02% | 11,453,040 |
| 2010-06-14 | 2010-06-10 | 29.934 | 361,148 | -28,090 | 0.02% | 10,810,513 |
| 2010-06-11 | 2010-06-09 | 30.263 | 389,238 | -14,471 | 0.02% | 11,779,389 |
| 2010-06-10 | 2010-06-08 | 29.699 | 403,709 | +40,007 | 0.02% | 11,989,668 |
| 2010-06-09 | 2010-06-07 | 29.182 | 363,702 | +5,959 | 0.02% | 10,613,508 |
| 2010-06-03 | 2010-06-01 | 29.417 | 357,743 | -1,703 | 0.02% | 10,523,668 |
| 2010-06-02 | 2010-05-31 | 30.075 | 359,446 | +852 | 0.02% | 10,810,239 |
| 2010-06-01 | 2010-05-28 | 30.639 | 358,594 | +851 | 0.02% | 10,986,827 |
| 2010-05-27 | 2010-05-25 | 28.947 | 357,743 | +851 | 0.02% | 10,355,558 |
| 2010-05-26 | 2010-05-24 | 30.592 | 356,892 | -5,958 | 0.02% | 10,917,909 |
| 2010-05-25 | 2010-05-20 | 30.169 | 362,850 | -5,959 | 0.02% | 10,946,715 |
| 2010-05-24 | 2010-05-19 | 30.639 | 368,809 | -851 | 0.02% | 11,299,800 |
| 2010-05-19 | 2010-05-17 | 30.827 | 369,660 | -17,876 | 0.02% | 11,395,358 |
| 2010-05-13 | 2010-05-11 | 31.484 | 387,536 | +4,256 | 0.02% | 12,201,368 |
| 2010-05-11 | 2010-05-07 | 31.719 | 383,280 | -4,256 | 0.02% | 12,157,425 |
| 2010-05-10 | 2010-05-06 | 31.719 | 387,536 | -2,553 | 0.02% | 12,292,423 |
| 2010-05-06 | 2010-05-04 | 31.907 | 390,089 | +1,702 | 0.02% | 12,446,726 |
| 2010-05-05 | 2010-05-03 | 32.471 | 388,387 | -1,702 | 0.02% | 12,611,432 |
| 2010-05-04 | 2010-04-30 | 33.364 | 390,089 | +851 | 0.02% | 13,014,986 |
| 2010-05-03 | 2010-04-29 | 32.988 | 389,238 | +3,405 | 0.02% | 12,840,265 |
| 2010-04-30 | 2010-04-28 | 33.082 | 385,833 | +851 | 0.02% | 12,764,202 |
| 2010-04-29 | 2010-04-27 | 33.599 | 384,982 | +3,405 | 0.02% | 12,935,050 |
| 2010-04-28 | 2010-04-26 | 34.351 | 381,577 | -13,620 | 0.02% | 13,107,541 |
| 2010-04-27 | 2010-04-23 | 33.317 | 395,197 | +2,554 | 0.02% | 13,166,839 |
| 2010-04-26 | 2010-04-22 | 33.787 | 392,643 | +343 | 0.02% | 13,266,257 |
| 2010-04-23 | 2010-04-21 | 34.821 | 392,300 | +851 | 0.02% | 13,660,235 |
| 2010-04-22 | 2010-04-20 | 35.009 | 391,449 | +6,810 | 0.02% | 13,704,182 |
| 2010-04-21 | 2010-04-19 | 35.244 | 384,639 | +42,561 | 0.02% | 13,556,146 |
| 2010-04-20 | 2010-04-16 | 36.137 | 342,078 | -3,405 | 0.02% | 12,361,556 |
| 2010-04-19 | 2010-04-15 | 36.654 | 345,483 | +3,405 | 0.02% | 12,663,185 |
| 2010-04-16 | 2010-04-14 | 36.748 | 342,078 | +1,702 | 0.02% | 12,570,529 |
| 2010-04-15 | 2010-04-13 | 36.842 | 340,376 | -6,810 | 0.02% | 12,539,974 |
| 2010-04-14 | 2010-04-12 | 37.076 | 347,186 | -10,214 | 0.02% | 12,872,440 |
| 2010-04-13 | 2010-04-09 | 36.654 | 357,400 | +2,553 | 0.02% | 13,099,985 |
| 2010-04-12 | 2010-04-08 | 36.466 | 354,847 | -12,768 | 0.02% | 12,939,709 |
| 2010-04-09 | 2010-04-07 | 36.466 | 367,615 | +42,561 | 0.02% | 13,405,302 |
| 2010-04-08 | 2010-04-01 | 36.184 | 325,054 | -1,702 | 0.02% | 11,761,640 |
| 2010-04-07 | 2010-03-31 | 35.761 | 326,756 | -10,215 | 0.02% | 11,685,031 |
| 2010-04-01 | 2010-03-30 | 35.385 | 336,971 | -3,405 | 0.02% | 11,923,648 |
| 2010-03-31 | 2010-03-29 | 35.244 | 340,376 | -91,080 | 0.02% | 11,996,149 |
| 2010-03-30 | 2010-03-26 | 35.197 | 431,456 | -851 | 0.02% | 15,185,881 |
| 2010-03-29 | 2010-03-25 | 34.069 | 432,307 | +1,703 | 0.02% | 14,728,277 |
| 2010-03-26 | 2010-03-24 | 34.210 | 430,604 | -3,405 | 0.02% | 14,730,962 |
| 2010-03-23 | 2010-03-19 | 35.762 | 434,009 | +5,958 | 0.02% | 15,521,155 |
| 2010-03-22 | 2010-03-18 | 35.715 | 428,051 | -3,696 | 0.02% | 15,287,835 |
| 2010-03-19 | 2010-03-17 | 35.762 | 431,747 | +96,396 | 0.02% | 15,440,261 |
| 2010-03-17 | 2010-03-15 | 35.431 | 335,351 | +2,537 | 0.02% | 11,881,874 |
| 2010-03-16 | 2010-03-12 | 35.478 | 332,814 | -6,765 | 0.02% | 11,807,729 |
| 2010-03-15 | 2010-03-11 | 35.478 | 339,579 | +7,611 | 0.02% | 12,047,740 |
| 2010-03-12 | 2010-03-10 | 35.289 | 331,968 | -6,765 | 0.02% | 11,714,899 |
| 2010-03-11 | 2010-03-09 | 35.762 | 338,733 | -822 | 0.02% | 12,113,867 |
| 2010-03-10 | 2010-03-08 | 35.431 | 339,555 | -3,382 | 0.02% | 12,030,826 |
| 2010-03-09 | 2010-03-05 | 34.864 | 342,937 | +6,765 | 0.02% | 11,955,985 |
| 2010-03-08 | 2010-03-04 | 34.249 | 336,172 | +845 | 0.02% | 11,513,401 |
| 2010-03-05 | 2010-03-03 | 34.627 | 335,327 | +1,691 | 0.02% | 11,611,361 |
| 2010-03-04 | 2010-03-02 | 35.668 | 333,636 | -2,536 | 0.02% | 11,900,022 |
| 2010-03-03 | 2010-03-01 | 35.573 | 336,172 | -27,905 | 0.02% | 11,958,670 |
| 2010-03-02 | 2010-02-26 | 34.816 | 364,077 | -3,382 | 0.02% | 12,675,776 |
| 2010-03-01 | 2010-02-25 | 34.390 | 367,459 | -36,360 | 0.02% | 12,637,082 |
| 2010-02-26 | 2010-02-24 | 32.924 | 403,819 | -3,382 | 0.02% | 13,295,342 |
| 2010-02-25 | 2010-02-23 | 32.593 | 407,201 | -4,228 | 0.02% | 13,271,853 |
| 2010-02-24 | 2010-02-22 | 31.458 | 411,429 | +8,421 | 0.02% | 12,942,556 |
| 2010-02-23 | 2010-02-19 | 30.748 | 403,008 | -846 | 0.02% | 12,391,690 |
| 2010-02-22 | 2010-02-18 | 31.836 | 403,854 | -7,610 | 0.02% | 12,857,098 |
| 2010-02-19 | 2010-02-17 | 32.309 | 411,464 | +5,919 | 0.02% | 13,294,012 |
| 2010-02-18 | 2010-02-12 | 31.836 | 405,545 | -2,537 | 0.02% | 12,910,933 |
| 2010-02-17 | 2010-02-11 | 31.410 | 408,082 | -1,691 | 0.02% | 12,817,964 |
| 2010-02-12 | 2010-02-10 | 31.032 | 409,773 | +27,059 | 0.02% | 12,716,005 |
| 2010-02-11 | 2010-02-09 | 30.985 | 382,714 | -6,765 | 0.02% | 11,858,211 |
| 2010-02-10 | 2010-02-08 | 29.518 | 389,479 | +5,074 | 0.02% | 11,496,672 |
| 2010-02-09 | 2010-02-05 | 29.471 | 384,405 | +5,073 | 0.02% | 11,328,713 |
| 2010-02-08 | 2010-02-04 | 30.937 | 379,332 | -19,448 | 0.02% | 11,735,477 |
| 2010-02-05 | 2010-02-03 | 31.836 | 398,780 | -5,919 | 0.02% | 12,695,563 |
| 2010-02-04 | 2010-02-02 | 30.701 | 404,699 | +30,441 | 0.02% | 12,424,541 |
| 2010-02-03 | 2010-02-01 | 30.606 | 374,258 | -16,052 | 0.02% | 11,454,573 |
| 2010-02-02 | 2010-01-29 | 30.464 | 390,310 | +16,912 | 0.02% | 11,890,471 |
| 2010-02-01 | 2010-01-28 | 30.701 | 373,398 | +53,272 | 0.02% | 11,463,578 |
| 2010-01-29 | 2010-01-27 | 31.458 | 320,126 | +1,691 | 0.02% | 10,070,386 |
| 2010-01-27 | 2010-01-25 | 32.735 | 318,435 | -24,522 | 0.02% | 10,423,904 |
| 2010-01-26 | 2010-01-22 | 32.829 | 342,957 | +39,742 | 0.02% | 11,259,074 |
| 2010-01-25 | 2010-01-21 | 33.444 | 303,215 | -9,301 | 0.01% | 10,140,833 |
| 2010-01-21 | 2010-01-19 | 35.195 | 312,516 | +7,610 | 0.02% | 10,998,886 |
| 2010-01-20 | 2010-01-18 | 34.059 | 304,906 | +6,765 | 0.01% | 10,384,892 |
| 2010-01-19 | 2010-01-15 | 34.107 | 298,141 | +845 | 0.01% | 10,168,584 |
| 2010-01-18 | 2010-01-14 | 34.722 | 297,296 | +22,831 | 0.01% | 10,322,589 |
| 2010-01-13 | 2010-01-11 | 36.046 | 274,465 | +20,294 | 0.01% | 9,893,397 |
| 2010-01-12 | 2010-01-08 | 36.141 | 254,171 | +33,823 | 0.01% | 9,185,924 |
| 2010-01-11 | 2010-01-07 | 35.762 | 220,348 | -15,220 | 0.01% | 7,880,149 |
| 2010-01-08 | 2010-01-06 | 35.904 | 235,568 | +15,981 | 0.01% | 8,457,881 |
| 2010-01-07 | 2010-01-05 | 35.904 | 219,587 | +17,758 | 0.01% | 7,884,096 |
| 2010-01-06 | 2010-01-04 | 35.762 | 201,829 | -2,537 | 0.01% | 7,217,867 |
| 2010-01-05 | 2009-12-31 | 35.715 | 204,366 | +84 | 0.01% | 7,298,929 |
| 2010-01-04 | 2009-12-29 | 35.053 | 204,282 | -11,838 | 0.01% | 7,160,640 |
| 2009-12-30 | 2009-12-28 | 34.864 | 216,120 | -12,683 | 0.01% | 7,534,700 |
| 2009-12-29 | 2009-12-24 | 34.674 | 228,803 | +22,830 | 0.01% | 7,933,580 |
| 2009-12-28 | 2009-12-22 | 33.492 | 205,973 | +1,691 | 0.01% | 6,898,379 |
| 2009-12-23 | 2009-12-21 | 33.444 | 204,282 | +10,993 | 0.01% | 6,832,081 |
| 2009-12-22 | 2009-12-18 | 34.249 | 193,289 | +27,904 | 0.01% | 6,619,866 |
| 2009-12-21 | 2009-12-17 | 35.100 | 165,385 | -18,603 | 0.01% | 5,805,018 |
| 2009-12-18 | 2009-12-16 | 35.999 | 183,988 | +846 | 0.01% | 6,623,349 |
| 2009-12-17 | 2009-12-15 | 36.614 | 183,142 | +16,912 | 0.01% | 6,705,519 |
| 2009-12-16 | 2009-12-14 | 37.087 | 166,230 | -15,221 | 0.01% | 6,164,942 |
| 2009-12-15 | 2009-12-11 | 36.708 | 181,451 | +25,368 | 0.01% | 6,660,773 |
| 2009-12-14 | 2009-12-10 | 36.283 | 156,083 | -1,691 | 0.01% | 5,663,103 |
| 2009-12-11 | 2009-12-09 | 35.999 | 157,774 | +3,382 | 0.01% | 5,679,677 |
| 2009-12-10 | 2009-12-08 | 36.850 | 154,392 | -1,691 | 0.01% | 5,689,391 |
| 2009-12-09 | 2009-12-07 | 37.276 | 156,083 | -9,302 | 0.01% | 5,818,156 |
| 2009-12-08 | 2009-12-04 | 37.276 | 165,385 | -43,970 | 0.01% | 6,164,897 |
| 2009-12-07 | 2009-12-03 | 36.898 | 209,355 | +1,691 | 0.01% | 7,724,697 |
| 2009-12-04 | 2009-12-02 | 35.573 | 207,664 | +31,287 | 0.01% | 7,387,246 |
| 2009-12-03 | 2009-12-01 | 35.242 | 176,377 | -589 | 0.01% | 6,215,867 |
| 2009-12-02 | 2009-11-30 | 34.816 | 176,966 | -23,676 | 0.01% | 6,161,283 |
| 2009-12-01 | 2009-11-27 | 33.350 | 200,642 | +1,691 | 0.01% | 6,691,361 |
| 2009-11-30 | 2009-11-26 | 34.911 | 198,951 | -1,691 | 0.01% | 6,945,540 |
| 2009-11-27 | 2009-11-25 | 35.431 | 200,642 | -846 | 0.01% | 7,108,978 |
| 2009-11-26 | 2009-11-24 | 34.296 | 201,488 | -37,205 | 0.01% | 6,910,201 |
| 2009-11-25 | 2009-11-23 | 34.485 | 238,693 | +2,536 | 0.01% | 8,231,344 |
| 2009-11-24 | 2009-11-20 | 33.775 | 236,157 | -35,514 | 0.01% | 7,976,320 |
| 2009-11-23 | 2009-11-19 | 33.539 | 271,671 | -27,904 | 0.01% | 9,111,566 |
| 2009-11-20 | 2009-11-18 | 32.971 | 299,575 | +845 | 0.01% | 9,877,382 |
| 2009-11-19 | 2009-11-17 | 33.302 | 298,730 | +82,022 | 0.01% | 9,948,441 |
| 2009-11-18 | 2009-11-16 | 34.296 | 216,708 | +3,382 | 0.01% | 7,432,184 |
| 2009-11-17 | 2009-11-13 | 33.965 | 213,326 | +7,610 | 0.01% | 7,245,557 |
| 2009-11-16 | 2009-11-12 | 34.249 | 205,716 | +1,692 | 0.01% | 7,045,473 |
| 2009-11-13 | 2009-11-11 | 35.005 | 204,024 | +2,536 | 0.01% | 7,141,945 |
| 2009-11-12 | 2009-11-10 | 34.864 | 201,488 | -6,764 | 0.01% | 7,024,577 |
| 2009-11-11 | 2009-11-09 | 35.053 | 208,252 | -2,537 | 0.01% | 7,299,799 |
| 2009-11-10 | 2009-11-06 | 34.674 | 210,789 | -32,132 | 0.01% | 7,308,957 |
| 2009-11-09 | 2009-11-05 | 33.539 | 242,921 | +40,588 | 0.01% | 8,147,321 |
| 2009-11-06 | 2009-11-04 | 33.775 | 202,333 | -23,677 | 0.01% | 6,833,897 |
| 2009-11-05 | 2009-11-03 | 33.350 | 226,010 | -9,301 | 0.01% | 7,537,378 |
| 2009-11-04 | 2009-11-02 | 34.769 | 235,311 | -6,765 | 0.01% | 8,181,503 |
| 2009-11-03 | 2009-10-30 | 35.620 | 242,076 | +32,978 | 0.01% | 8,622,838 |
| 2009-11-02 | 2009-10-29 | 34.107 | 209,098 | +20,294 | 0.01% | 7,131,628 |
| 2009-10-30 | 2009-10-28 | 35.730 | 188,804 | +28,750 | 0.01% | 6,745,904 |
| 2009-10-29 | 2009-10-27 | 37.468 | 160,054 | +9,043 | 0.01% | 5,996,882 |
| 2009-10-28 | 2009-10-23 | 39.592 | 151,011 | -4,970 | 0.01% | 5,978,878 |
| 2009-10-27 | 2009-10-22 | 39.544 | 155,981 | +4,142 | 0.01% | 6,168,120 |
| 2009-10-23 | 2009-10-21 | 40.268 | 151,839 | -12,427 | 0.01% | 6,114,298 |
| 2009-10-22 | 2009-10-20 | 39.303 | 164,266 | -5,799 | 0.01% | 6,456,086 |
| 2009-10-21 | 2009-10-19 | 36.937 | 170,065 | -9,113 | 0.01% | 6,281,648 |
| 2009-10-20 | 2009-10-16 | 36.502 | 179,178 | -38,108 | 0.01% | 6,540,391 |
| 2009-10-19 | 2009-10-15 | 36.357 | 217,286 | +36,451 | 0.01% | 7,899,943 |
| 2009-10-16 | 2009-10-14 | 35.971 | 180,835 | +20,711 | 0.01% | 6,504,831 |
| 2009-10-15 | 2009-10-13 | 35.778 | 160,124 | -6,627 | 0.01% | 5,728,908 |
| 2009-10-14 | 2009-10-12 | 35.681 | 166,751 | +4,142 | 0.01% | 5,949,906 |
| 2009-10-12 | 2009-10-08 | 36.212 | 162,609 | -3,314 | 0.01% | 5,888,478 |
| 2009-10-09 | 2009-10-07 | 35.102 | 165,923 | -18,225 | 0.01% | 5,824,226 |
| 2009-10-08 | 2009-10-06 | 33.460 | 184,148 | +9,941 | 0.01% | 6,161,656 |
| 2009-10-07 | 2009-10-05 | 32.302 | 174,207 | +2,485 | 0.01% | 5,627,156 |
| 2009-10-06 | 2009-10-02 | 32.398 | 171,722 | -37,280 | 0.01% | 5,563,469 |
| 2009-10-02 | 2009-09-29 | 33.798 | 209,002 | +40,594 | 0.01% | 7,063,919 |
| 2009-09-30 | 2009-09-28 | 33.267 | 168,408 | -1,657 | 0.01% | 5,602,465 |
| 2009-09-29 | 2009-09-25 | 33.798 | 170,065 | +3,314 | 0.01% | 5,747,913 |
| 2009-09-28 | 2009-09-24 | 33.798 | 166,751 | -4,971 | 0.01% | 5,635,906 |
| 2009-09-25 | 2009-09-23 | 34.523 | 171,722 | -828 | 0.01% | 5,928,287 |
| 2009-09-24 | 2009-09-22 | 35.054 | 172,550 | -28,167 | 0.01% | 6,048,516 |
| 2009-09-23 | 2009-09-21 | 34.716 | 200,717 | +31,481 | 0.01% | 6,968,034 |
| 2009-09-22 | 2009-09-18 | 34.909 | 169,236 | -829 | 0.01% | 5,907,834 |
| 2009-09-21 | 2009-09-17 | 36.164 | 170,065 | +23,197 | 0.01% | 6,150,267 |
| 2009-09-18 | 2009-09-16 | 35.826 | 146,868 | +8,284 | 0.01% | 5,261,727 |
| 2009-09-17 | 2009-09-15 | 35.054 | 138,584 | +828 | 0.01% | 4,857,882 |
| 2009-09-16 | 2009-09-14 | 35.440 | 137,756 | +4,143 | 0.01% | 4,882,068 |
| 2009-09-15 | 2009-09-11 | 36.164 | 133,613 | -2,486 | 0.01% | 4,832,009 |
| 2009-09-14 | 2009-09-10 | 36.406 | 136,099 | -11,598 | 0.01% | 4,954,770 |
| 2009-09-11 | 2009-09-09 | 36.840 | 147,697 | -14,083 | 0.01% | 5,441,184 |
| 2009-09-10 | 2009-09-08 | 36.068 | 161,780 | -9,118 | 0.01% | 5,835,024 |
| 2009-09-09 | 2009-09-07 | 35.150 | 170,898 | +14,912 | 0.01% | 6,007,110 |
| 2009-09-08 | 2009-09-04 | 33.557 | 155,986 | -53,849 | 0.01% | 5,234,409 |
| 2009-09-07 | 2009-09-03 | 31.867 | 209,835 | +59,648 | 0.01% | 6,686,812 |
| 2009-09-04 | 2009-09-02 | 31.191 | 150,187 | -21,540 | 0.01% | 4,684,488 |
| 2009-09-03 | 2009-09-01 | 32.157 | 171,727 | +829 | 0.01% | 5,522,173 |
| 2009-09-02 | 2009-08-31 | 31.964 | 170,898 | +1,657 | 0.01% | 5,462,509 |
| 2009-09-01 | 2009-08-28 | 33.026 | 169,241 | -829 | 0.01% | 5,589,319 |
| 2009-08-31 | 2009-08-27 | 33.026 | 170,070 | +5,799 | 0.01% | 5,616,698 |
| 2009-08-28 | 2009-08-26 | 34.136 | 164,271 | +6,628 | 0.01% | 5,607,607 |
| 2009-08-27 | 2009-08-25 | 34.764 | 157,643 | -4,142 | 0.01% | 5,480,301 |
| 2009-08-26 | 2009-08-24 | 35.826 | 161,785 | -4,143 | 0.01% | 5,796,147 |
| 2009-08-25 | 2009-08-21 | 35.440 | 165,928 | +9,113 | 0.01% | 5,880,483 |
| 2009-08-24 | 2009-08-20 | 36.068 | 156,815 | -1,657 | 0.01% | 5,655,948 |
| 2009-08-21 | 2009-08-19 | 34.667 | 158,472 | -14,912 | 0.01% | 5,493,817 |
| 2009-08-19 | 2009-08-17 | 34.861 | 173,384 | -4,142 | 0.01% | 6,044,264 |
| 2009-08-18 | 2009-08-14 | 35.681 | 177,526 | +4,142 | 0.01% | 6,334,373 |
| 2009-08-17 | 2009-08-13 | 35.681 | 173,384 | -17,397 | 0.01% | 6,186,581 |
| 2009-08-14 | 2009-08-12 | 35.681 | 190,781 | +23,196 | 0.01% | 6,807,330 |
| 2009-08-13 | 2009-08-11 | 37.130 | 167,585 | -103,555 | 0.01% | 6,222,411 |
| 2009-08-12 | 2009-08-10 | 36.164 | 271,140 | +104,384 | 0.01% | 9,805,565 |
| 2009-08-11 | 2009-08-07 | 35.247 | 166,756 | -18,226 | 0.01% | 5,877,621 |
| 2009-08-10 | 2009-08-06 | 36.937 | 184,982 | +9,941 | 0.01% | 6,832,634 |
| 2009-08-07 | 2009-08-05 | 37.420 | 175,041 | +829 | 0.01% | 6,549,961 |
| 2009-08-06 | 2009-08-04 | 38.772 | 174,212 | -37,280 | 0.01% | 6,754,463 |
| 2009-08-05 | 2009-08-03 | 39.834 | 211,492 | -9,941 | 0.01% | 8,424,519 |
| 2009-08-04 | 2009-07-31 | 38.192 | 221,433 | +62,133 | 0.01% | 8,456,995 |
| 2009-08-03 | 2009-07-30 | 36.357 | 159,300 | +828 | 0.01% | 5,791,726 |
| 2009-07-31 | 2009-07-29 | 36.068 | 158,472 | -828 | 0.01% | 5,715,712 |
| 2009-07-30 | 2009-07-28 | 37.564 | 159,300 | +22,368 | 0.01% | 5,984,014 |
| 2009-07-29 | 2009-07-27 | 36.792 | 136,932 | +1,657 | 0.01% | 5,037,988 |
| 2009-07-28 | 2009-07-24 | 36.068 | 135,275 | -4,971 | 0.01% | 4,879,051 |
| 2009-07-27 | 2009-07-23 | 36.357 | 140,246 | -4,971 | 0.01% | 5,098,973 |
| 2009-07-24 | 2009-07-22 | 35.295 | 145,217 | -42,250 | 0.01% | 5,125,451 |
| 2009-07-23 | 2009-07-21 | 35.440 | 187,467 | +26,510 | 0.01% | 6,643,824 |
| 2009-07-22 | 2009-07-20 | 34.764 | 160,957 | -21,540 | 0.01% | 5,595,509 |
| 2009-07-21 | 2009-07-17 | 33.026 | 182,497 | -8,284 | 0.01% | 6,027,109 |
| 2009-07-20 | 2009-07-16 | 32.108 | 190,781 | -828 | 0.01% | 6,125,676 |
| 2009-07-16 | 2009-07-14 | 30.708 | 191,609 | +828 | 0.01% | 5,883,967 |
| 2009-07-15 | 2009-07-13 | 29.211 | 190,781 | -5,799 | 0.01% | 5,572,983 |
| 2009-07-13 | 2009-07-09 | 31.336 | 196,580 | +828 | 0.01% | 6,160,008 |
| 2009-07-10 | 2009-07-08 | 31.384 | 195,752 | -828 | 0.01% | 6,143,513 |
| 2009-07-09 | 2009-07-07 | 31.626 | 196,580 | -20,711 | 0.01% | 6,216,957 |
| 2009-07-08 | 2009-07-06 | 32.060 | 217,291 | -5,799 | 0.01% | 6,966,378 |
| 2009-07-07 | 2009-07-03 | 31.529 | 223,090 | -17,398 | 0.01% | 7,033,808 |
| 2009-07-06 | 2009-07-02 | 31.046 | 240,488 | -30,652 | 0.01% | 7,466,234 |
| 2009-07-03 | 2009-06-30 | 30.998 | 271,140 | -8,284 | 0.01% | 8,404,770 |
| 2009-07-02 | 2009-06-29 | 31.770 | 279,424 | -4,143 | 0.01% | 8,877,421 |
| 2009-06-30 | 2009-06-26 | 32.302 | 283,567 | -1,656 | 0.01% | 9,159,653 |
| 2009-06-29 | 2009-06-25 | 32.060 | 285,223 | +22,367 | 0.01% | 9,144,287 |
| 2009-06-26 | 2009-06-24 | 30.177 | 262,856 | +2,486 | 0.01% | 7,932,227 |
| 2009-06-25 | 2009-06-23 | 29.115 | 260,370 | +8,284 | 0.01% | 7,580,633 |
| 2009-06-24 | 2009-06-22 | 29.984 | 252,086 | -17,397 | 0.01% | 7,558,534 |
| 2009-06-23 | 2009-06-19 | 29.501 | 269,483 | +4,971 | 0.01% | 7,950,049 |
| 2009-06-22 | 2009-06-18 | 28.197 | 264,512 | +828 | 0.01% | 7,458,568 |
| 2009-06-19 | 2009-06-17 | 28.680 | 263,684 | +29,824 | 0.01% | 7,562,536 |
| 2009-06-18 | 2009-06-16 | 29.067 | 233,860 | -2,485 | 0.01% | 6,797,507 |
| 2009-06-17 | 2009-06-15 | 30.177 | 236,345 | -109,355 | 0.01% | 7,132,202 |
| 2009-06-16 | 2009-06-12 | 31.384 | 345,700 | +119,296 | 0.02% | 10,849,506 |
| 2009-06-15 | 2009-06-11 | 30.612 | 226,404 | +18,226 | 0.01% | 6,930,596 |
| 2009-06-12 | 2009-06-10 | 31.384 | 208,178 | +17,397 | 0.01% | 6,533,493 |
| 2009-06-11 | 2009-06-09 | 31.674 | 190,781 | +11,598 | 0.01% | 6,042,772 |
| 2009-06-10 | 2009-06-08 | 32.881 | 179,183 | +25,682 | 0.01% | 5,891,707 |
| 2009-06-09 | 2009-06-05 | 35.295 | 153,501 | -4,142 | 0.01% | 5,417,835 |
| 2009-06-08 | 2009-06-04 | 34.619 | 157,643 | -24,025 | 0.01% | 5,457,466 |
| 2009-06-05 | 2009-06-03 | 35.585 | 181,668 | +25,682 | 0.01% | 6,464,622 |
| 2009-06-04 | 2009-06-02 | 33.509 | 155,986 | +19,054 | 0.01% | 5,226,877 |
| 2009-06-03 | 2009-06-01 | 34.474 | 136,932 | -9,113 | 0.01% | 4,720,635 |
| 2009-06-01 | 2009-05-27 | 33.991 | 146,045 | -86,987 | 0.01% | 4,964,284 |
| 2009-05-29 | 2009-05-26 | 33.653 | 233,032 | +118,468 | 0.01% | 7,842,338 |
| 2009-05-27 | 2009-05-25 | 30.950 | 114,564 | +828 | 0.01% | 3,545,712 |
| 2009-05-26 | 2009-05-22 | 28.342 | 113,736 | -9,113 | 0.01% | 3,223,542 |
| 2009-05-25 | 2009-05-21 | 28.197 | 122,849 | -14,912 | 0.01% | 3,464,030 |
| 2009-05-22 | 2009-05-20 | 28.729 | 137,761 | +11,599 | 0.01% | 3,957,678 |
| 2009-05-21 | 2009-05-19 | 28.535 | 126,162 | +828 | 0.01% | 3,600,089 |
| 2009-05-20 | 2009-05-18 | 27.280 | 125,334 | -828 | 0.01% | 3,419,122 |
| 2009-05-19 | 2009-05-15 | 26.218 | 126,162 | -5,799 | 0.01% | 3,307,696 |
| 2009-05-18 | 2009-05-14 | 24.818 | 131,961 | +6,627 | 0.01% | 3,274,960 |
| 2009-05-15 | 2009-05-13 | 25.687 | 125,334 | -6,627 | 0.01% | 3,219,421 |
| 2009-05-14 | 2009-05-12 | 25.059 | 131,961 | +1,680 | 0.01% | 3,306,817 |
| 2009-05-13 | 2009-05-11 | 25.928 | 130,281 | +1,657 | 0.01% | 3,377,945 |
| 2009-05-12 | 2009-05-08 | 25.928 | 128,624 | +7,456 | 0.01% | 3,334,982 |
| 2009-05-11 | 2009-05-07 | 26.556 | 121,168 | -6,628 | 0.01% | 3,217,717 |
| 2009-05-08 | 2009-05-06 | 27.039 | 127,796 | +8,285 | 0.01% | 3,455,433 |
| 2009-05-07 | 2009-05-05 | 26.266 | 119,511 | +3,314 | 0.01% | 3,139,092 |
| 2009-05-06 | 2009-05-04 | 26.652 | 116,197 | +4,142 | 0.01% | 3,096,929 |
| 2009-04-29 | 2009-04-27 | 22.862 | 112,055 | -9,942 | 0.01% | 2,561,819 |
| 2009-04-27 | 2009-04-23 | 24.238 | 121,997 | -4,142 | 0.01% | 2,956,992 |
| 2009-04-24 | 2009-04-22 | 23.031 | 126,139 | +1,657 | 0.01% | 2,905,126 |
| 2009-04-21 | 2009-04-17 | 24.721 | 124,482 | -4,142 | 0.01% | 3,077,328 |
| 2009-04-16 | 2009-04-14 | 22.090 | 128,624 | -829 | 0.01% | 2,841,256 |
| 2009-04-14 | 2009-04-08 | 21.703 | 129,453 | -4,296 | 0.01% | 2,809,530 |
| 2009-04-08 | 2009-04-06 | 22.191 | 133,749 | -1,638 | 0.01% | 2,968,070 |
| 2009-04-07 | 2009-04-03 | 22.313 | 135,387 | -9,831 | 0.01% | 3,020,946 |
| 2009-04-06 | 2009-04-02 | 21.654 | 145,218 | +6,554 | 0.01% | 3,144,588 |
| 2009-04-02 | 2009-03-31 | 18.920 | 138,664 | +1,638 | 0.01% | 2,623,525 |
| 2009-04-01 | 2009-03-30 | 19.018 | 137,026 | -21,300 | 0.01% | 2,605,915 |
| 2009-03-31 | 2009-03-27 | 20.165 | 158,326 | -9,012 | 0.01% | 3,192,655 |
| 2009-03-30 | 2009-03-26 | 19.115 | 167,338 | +22,939 | 0.01% | 3,198,719 |
| 2009-03-27 | 2009-03-25 | 18.432 | 144,399 | -1,638 | 0.01% | 2,661,527 |
| 2009-03-26 | 2009-03-24 | 19.286 | 146,037 | -145,825 | 0.01% | 2,816,500 |
| 2009-03-25 | 2009-03-23 | 17.821 | 291,862 | +109,778 | 0.01% | 5,201,399 |
| 2009-03-24 | 2009-03-20 | 16.576 | 182,084 | -5,735 | 0.01% | 3,018,292 |
| 2009-03-23 | 2009-03-19 | 16.747 | 187,819 | -22,119 | 0.01% | 3,145,454 |
| 2009-03-20 | 2009-03-18 | 16.186 | 209,938 | +12,289 | 0.01% | 3,398,007 |
| 2009-03-19 | 2009-03-17 | 15.771 | 197,649 | -820 | 0.01% | 3,117,072 |
| 2009-03-18 | 2009-03-16 | 16.308 | 198,469 | +6,554 | 0.01% | 3,236,599 |
| 2009-03-17 | 2009-03-13 | 15.917 | 191,915 | -6,554 | 0.01% | 3,054,754 |
| 2009-03-16 | 2009-03-12 | 15.356 | 198,469 | -19,661 | 0.01% | 3,047,636 |
| 2009-03-13 | 2009-03-11 | 15.038 | 218,130 | -52,432 | 0.01% | 3,280,317 |
| 2009-03-12 | 2009-03-10 | 14.257 | 270,562 | -11,469 | 0.01% | 3,857,442 |
| 2009-03-11 | 2009-03-09 | 13.940 | 282,031 | -42,600 | 0.01% | 3,931,449 |
| 2009-03-10 | 2009-03-06 | 13.671 | 324,631 | +108,958 | 0.02% | 4,438,107 |
| 2009-03-09 | 2009-03-05 | 14.745 | 215,673 | -10,650 | 0.01% | 3,180,185 |
| 2009-03-06 | 2009-03-04 | 15.112 | 226,323 | +6,554 | 0.01% | 3,420,102 |
| 2009-03-05 | 2009-03-03 | 14.404 | 219,769 | -1,638 | 0.01% | 3,165,470 |
| 2009-03-04 | 2009-03-02 | 14.184 | 221,407 | -4,916 | 0.01% | 3,140,416 |
| 2009-03-03 | 2009-02-27 | 14.867 | 226,323 | -3,277 | 0.01% | 3,364,850 |
| 2009-02-27 | 2009-02-25 | 14.867 | 229,600 | -2,457 | 0.01% | 3,413,571 |
| 2009-02-26 | 2009-02-24 | 14.697 | 232,057 | -4,916 | 0.01% | 3,410,444 |
| 2009-02-25 | 2009-02-23 | 15.429 | 236,973 | +2,458 | 0.01% | 3,656,248 |
| 2009-02-24 | 2009-02-20 | 14.648 | 234,515 | +9,831 | 0.01% | 3,435,118 |
| 2009-02-23 | 2009-02-19 | 15.282 | 224,684 | +18,023 | 0.01% | 3,433,731 |
| 2009-02-20 | 2009-02-18 | 15.429 | 206,661 | +3,277 | 0.01% | 3,188,565 |
| 2009-02-19 | 2009-02-17 | 15.380 | 203,384 | +819 | 0.01% | 3,128,074 |
| 2009-02-18 | 2009-02-16 | 16.137 | 202,565 | -819 | 0.01% | 3,268,779 |
| 2009-02-17 | 2009-02-13 | 16.332 | 203,384 | +13,927 | 0.01% | 3,321,717 |
| 2009-02-16 | 2009-02-12 | 16.113 | 189,457 | -9,831 | 0.01% | 3,052,631 |
| 2009-02-13 | 2009-02-11 | 16.454 | 199,288 | +9,831 | 0.01% | 3,279,146 |
| 2009-02-12 | 2009-02-10 | 17.113 | 189,457 | +19,662 | 0.01% | 3,242,264 |
| 2009-02-11 | 2009-02-09 | 17.846 | 169,795 | +10,650 | 0.01% | 3,030,135 |
| 2009-02-10 | 2009-02-06 | 17.455 | 159,145 | -13,108 | 0.01% | 2,777,914 |
| 2009-02-09 | 2009-02-05 | 16.308 | 172,253 | -14,746 | 0.01% | 2,809,073 |
| 2009-02-06 | 2009-02-04 | 16.259 | 186,999 | +32,769 | 0.01% | 3,040,418 |
| 2009-02-05 | 2009-02-03 | 16.479 | 154,230 | -34,408 | 0.01% | 2,541,513 |
| 2009-02-04 | 2009-02-02 | 17.528 | 188,638 | +819 | 0.01% | 3,306,537 |
| 2009-02-03 | 2009-01-30 | 18.554 | 187,819 | -819 | 0.01% | 3,484,760 |
| 2009-01-29 | 2009-01-22 | 17.553 | 188,638 | -4,096 | 0.01% | 3,311,142 |
| 2009-01-23 | 2009-01-21 | 17.455 | 192,734 | +4,915 | 0.01% | 3,364,218 |
| 2009-01-22 | 2009-01-20 | 17.821 | 187,819 | +820 | 0.01% | 3,347,204 |
| 2009-01-21 | 2009-01-19 | 18.261 | 186,999 | -4,097 | 0.01% | 3,414,763 |
| 2009-01-20 | 2009-01-16 | 18.139 | 191,096 | +4,916 | 0.01% | 3,466,252 |
| 2009-01-19 | 2009-01-15 | 18.310 | 186,180 | +1,638 | 0.01% | 3,408,898 |
| 2009-01-16 | 2009-01-14 | 19.335 | 184,542 | +4,097 | 0.01% | 3,568,126 |
| 2009-01-15 | 2009-01-13 | 18.896 | 180,445 | -9,012 | 0.01% | 3,409,617 |
| 2009-01-14 | 2009-01-12 | 19.530 | 189,457 | +3,277 | 0.01% | 3,700,159 |
| 2009-01-13 | 2009-01-09 | 20.507 | 186,180 | +4,096 | 0.01% | 3,817,966 |
| 2009-01-12 | 2009-01-08 | 20.507 | 182,084 | +8,192 | 0.01% | 3,733,970 |
| 2009-01-09 | 2009-01-07 | 22.216 | 173,892 | -4,915 | 0.01% | 3,863,143 |
| 2009-01-08 | 2009-01-06 | 22.509 | 178,807 | -13,927 | 0.01% | 4,024,715 |
| 2009-01-07 | 2009-01-05 | 21.386 | 192,734 | +3,277 | 0.01% | 4,121,755 |
| 2009-01-06 | 2009-01-02 | 20.409 | 189,457 | -819 | 0.01% | 3,866,666 |
| 2009-01-05 | 2008-12-31 | 19.579 | 190,276 | -820 | 0.01% | 3,725,445 |
| 2009-01-02 | 2008-12-29 | 19.774 | 191,096 | -38,504 | 0.01% | 3,778,821 |
| 2008-12-30 | 2008-12-24 | 20.067 | 229,600 | -1,638 | 0.01% | 4,607,480 |
| 2008-12-29 | 2008-12-22 | 20.336 | 231,238 | +17,204 | 0.01% | 4,702,447 |
| 2008-12-23 | 2008-12-19 | 21.679 | 214,034 | -819 | 0.01% | 4,639,973 |
| 2008-12-22 | 2008-12-18 | 21.605 | 214,853 | -820 | 0.01% | 4,641,992 |
| 2008-12-19 | 2008-12-17 | 19.774 | 215,673 | -4,096 | 0.01% | 4,264,818 |
| 2008-12-18 | 2008-12-16 | 19.994 | 219,769 | +2,458 | 0.01% | 4,394,101 |
| 2008-12-17 | 2008-12-15 | 19.457 | 217,311 | -34,408 | 0.01% | 4,228,241 |
| 2008-12-16 | 2008-12-12 | 18.554 | 251,719 | -4,916 | 0.01% | 4,670,349 |
| 2008-12-15 | 2008-12-11 | 19.799 | 256,635 | -29,492 | 0.01% | 5,081,085 |
| 2008-12-12 | 2008-12-10 | 18.505 | 286,127 | +32,769 | 0.01% | 5,294,778 |
| 2008-12-11 | 2008-12-09 | 15.820 | 253,358 | -49,093 | 0.01% | 4,008,015 |
| 2008-12-10 | 2008-12-08 | 14.648 | 302,451 | +6,554 | 0.02% | 4,430,227 |
| 2008-12-09 | 2008-12-05 | 12.914 | 295,897 | +12,289 | 0.01% | 3,821,343 |
| 2008-12-08 | 2008-12-04 | 12.890 | 283,608 | -11,470 | 0.01% | 3,655,713 |
| 2008-12-05 | 2008-12-03 | 13.036 | 295,078 | -25,396 | 0.01% | 3,846,784 |
| 2008-12-04 | 2008-12-02 | 13.549 | 320,474 | +27,035 | 0.02% | 4,342,157 |
| 2008-12-03 | 2008-12-01 | 14.990 | 293,439 | +11,469 | 0.01% | 4,398,514 |
| 2008-12-02 | 2008-11-28 | 13.915 | 281,970 | -7,373 | 0.01% | 3,923,715 |
| 2008-12-01 | 2008-11-27 | 13.549 | 289,343 | +35,227 | 0.01% | 3,920,358 |
| 2008-11-28 | 2008-11-26 | 13.256 | 254,116 | +22,120 | 0.01% | 3,368,617 |
| 2008-11-27 | 2008-11-25 | 12.255 | 231,996 | -5,735 | 0.01% | 2,843,177 |
| 2008-11-26 | 2008-11-24 | 12.304 | 237,731 | +16,385 | 0.01% | 2,925,069 |
| 2008-11-25 | 2008-11-21 | 13.232 | 221,346 | +4,096 | 0.01% | 2,928,807 |
| 2008-11-24 | 2008-11-20 | 13.183 | 217,250 | +13,927 | 0.01% | 2,864,002 |
| 2008-11-20 | 2008-11-18 | 14.721 | 203,323 | +6,554 | 0.01% | 2,993,116 |
| 2008-11-18 | 2008-11-14 | 14.745 | 196,769 | +819 | 0.01% | 2,901,438 |
| 2008-11-17 | 2008-11-13 | 14.745 | 195,950 | +4,096 | 0.01% | 2,889,362 |
| 2008-11-14 | 2008-11-12 | 15.575 | 191,854 | +2,458 | 0.01% | 2,988,211 |
| 2008-11-13 | 2008-11-11 | 15.868 | 189,396 | +5,735 | 0.01% | 3,005,411 |
| 2008-11-12 | 2008-11-10 | 17.528 | 183,661 | +7,373 | 0.01% | 3,219,298 |
| 2008-11-11 | 2008-11-07 | 17.016 | 176,288 | -5,735 | 0.01% | 2,999,682 |
| 2008-11-07 | 2008-11-05 | 18.951 | 182,023 | -10,650 | 0.01% | 3,449,471 |
| 2008-11-06 | 2008-11-04 | 17.781 | 192,673 | +10,113 | 0.01% | 3,425,847 |
| 2008-11-05 | 2008-11-03 | 17.043 | 182,560 | +1,573 | 0.01% | 3,111,361 |
| 2008-11-04 | 2008-10-31 | 16.560 | 180,987 | +786 | 0.01% | 2,997,080 |
| 2008-11-03 | 2008-10-30 | 19.078 | 180,201 | -1,573 | 0.01% | 3,437,862 |
| 2008-10-31 | 2008-10-29 | 15.262 | 181,774 | -10,221 | 0.01% | 2,774,297 |
| 2008-10-30 | 2008-10-28 | 14.499 | 191,995 | +17,298 | 0.01% | 2,783,779 |
| 2008-10-28 | 2008-10-24 | 16.839 | 174,697 | -2,359 | 0.01% | 2,941,802 |
| 2008-10-27 | 2008-10-23 | 18.315 | 177,056 | +786 | 0.01% | 3,242,747 |
| 2008-10-24 | 2008-10-22 | 19.332 | 176,270 | +2,359 | 0.01% | 3,407,705 |
| 2008-10-23 | 2008-10-21 | 20.350 | 173,911 | +1,572 | 0.01% | 3,539,053 |
| 2008-10-22 | 2008-10-20 | 21.113 | 172,339 | -2,358 | 0.01% | 3,638,577 |
| 2008-10-17 | 2008-10-15 | 20.579 | 174,697 | -787 | 0.01% | 3,595,042 |
| 2008-10-16 | 2008-10-14 | 20.935 | 175,484 | +2,359 | 0.01% | 3,673,731 |
| 2008-10-15 | 2008-10-13 | 20.197 | 173,125 | -8,649 | 0.01% | 3,496,635 |
| 2008-10-14 | 2008-10-10 | 17.348 | 181,774 | -12,580 | 0.01% | 3,153,451 |
| 2008-10-10 | 2008-10-08 | 18.035 | 194,354 | -1,572 | 0.01% | 3,505,175 |
| 2008-10-09 | 2008-10-06 | 20.477 | 195,926 | +7,076 | 0.01% | 4,011,972 |
| 2008-10-08 | 2008-10-03 | 21.825 | 188,850 | +3,145 | 0.01% | 4,121,680 |
| 2008-10-06 | 2008-10-02 | 22.003 | 185,705 | -37,740 | 0.01% | 4,086,106 |
| 2008-10-03 | 2008-09-30 | 21.622 | 223,445 | +3,145 | 0.01% | 4,831,250 |
| 2008-10-02 | 2008-09-29 | 22.639 | 220,300 | +4,718 | 0.01% | 4,987,403 |
| 2008-09-30 | 2008-09-26 | 24.547 | 215,582 | -1,573 | 0.01% | 5,291,877 |
| 2008-09-29 | 2008-09-25 | 24.928 | 217,155 | +1,573 | 0.01% | 5,413,347 |
| 2008-09-26 | 2008-09-24 | 25.234 | 215,582 | -3,932 | 0.01% | 5,439,940 |
| 2008-09-25 | 2008-09-23 | 25.386 | 219,514 | -1,572 | 0.01% | 5,572,662 |
| 2008-09-24 | 2008-09-22 | 26.963 | 221,086 | +3,931 | 0.01% | 5,961,246 |
| 2008-09-23 | 2008-09-19 | 27.269 | 217,155 | -2,359 | 0.01% | 5,921,539 |
| 2008-09-22 | 2008-09-18 | 25.997 | 219,514 | -1,572 | 0.01% | 5,706,674 |
| 2008-09-18 | 2008-09-16 | 25.590 | 221,086 | +39,312 | 0.01% | 5,657,560 |
| 2008-09-12 | 2008-09-10 | 30.270 | 181,774 | +6,290 | 0.01% | 5,502,356 |
| 2008-09-10 | 2008-09-08 | 33.068 | 175,484 | -1,572 | 0.01% | 5,802,977 |
| 2008-09-08 | 2008-09-04 | 33.068 | 177,056 | +2,359 | 0.01% | 5,854,960 |
| 2008-09-04 | 2008-09-02 | 34.747 | 174,697 | -2,359 | 0.01% | 6,070,243 |
| 2008-09-01 | 2008-08-28 | 33.170 | 177,056 | -12,580 | 0.01% | 5,872,976 |
| 2008-08-29 | 2008-08-27 | 32.916 | 189,636 | -2,359 | 0.01% | 6,242,018 |
| 2008-08-28 | 2008-08-26 | 32.204 | 191,995 | +11,794 | 0.01% | 6,182,919 |
| 2008-08-27 | 2008-08-25 | 32.967 | 180,201 | -2,359 | 0.01% | 5,940,625 |
| 2008-08-26 | 2008-08-21 | 31.339 | 182,560 | +3,145 | 0.01% | 5,721,189 |
| 2008-08-25 | 2008-08-20 | 32.814 | 179,415 | -4,717 | 0.01% | 5,887,331 |
| 2008-08-21 | 2008-08-19 | 31.797 | 184,132 | +14,152 | 0.01% | 5,854,762 |
| 2008-08-20 | 2008-08-18 | 33.577 | 169,980 | +787 | 0.01% | 5,707,445 |
| 2008-08-19 | 2008-08-15 | 35.307 | 169,193 | +2,358 | 0.01% | 5,973,678 |
| 2008-08-18 | 2008-08-14 | 36.579 | 166,835 | +787 | 0.01% | 6,102,616 |
| 2008-08-14 | 2008-08-12 | 37.393 | 166,048 | -1,573 | 0.01% | 6,208,990 |
| 2008-08-13 | 2008-08-11 | 36.528 | 167,621 | -5,504 | 0.01% | 6,122,839 |
| 2008-08-12 | 2008-08-08 | 36.172 | 173,125 | +1,573 | 0.01% | 6,262,235 |
| 2008-08-11 | 2008-08-07 | 36.630 | 171,552 | -7,076 | 0.01% | 6,283,885 |
| 2008-08-07 | 2008-08-04 | 38.715 | 178,628 | +9,435 | 0.01% | 6,915,668 |
| 2008-08-05 | 2008-08-01 | 40.394 | 169,193 | -1,573 | 0.01% | 6,834,439 |
| 2008-08-04 | 2008-07-31 | 39.936 | 170,766 | +786 | 0.01% | 6,819,790 |
| 2008-07-31 | 2008-07-29 | 38.817 | 169,980 | +1,573 | 0.01% | 6,598,152 |
| 2008-07-30 | 2008-07-28 | 41.208 | 168,407 | -3,145 | 0.01% | 6,939,771 |
| 2008-07-28 | 2008-07-24 | 41.463 | 171,552 | +7,076 | 0.01% | 7,113,009 |
| 2008-07-25 | 2008-07-23 | 42.480 | 164,476 | -4,717 | 0.01% | 6,986,972 |
| 2008-07-24 | 2008-07-22 | 39.835 | 169,193 | +1,573 | 0.01% | 6,739,755 |
| 2008-07-23 | 2008-07-21 | 39.682 | 167,620 | -4,717 | 0.01% | 6,651,512 |
| 2008-07-22 | 2008-07-18 | 37.291 | 172,337 | -5,504 | 0.01% | 6,426,618 |
| 2008-07-21 | 2008-07-17 | 36.782 | 177,841 | -1,573 | 0.01% | 6,541,392 |
| 2008-07-18 | 2008-07-16 | 36.121 | 179,414 | +787 | 0.01% | 6,480,591 |
| 2008-07-17 | 2008-07-15 | 36.528 | 178,627 | +11,007 | 0.01% | 6,524,865 |
| 2008-07-14 | 2008-07-10 | 39.173 | 167,620 | -6,290 | 0.01% | 6,566,237 |
| 2008-07-11 | 2008-07-09 | 38.258 | 173,910 | -9,435 | 0.01% | 6,653,380 |
| 2008-07-10 | 2008-07-08 | 36.223 | 183,345 | +8,649 | 0.01% | 6,641,238 |
| 2008-07-09 | 2008-07-07 | 38.461 | 174,696 | +786 | 0.01% | 6,719,001 |
| 2008-07-07 | 2008-07-03 | 36.884 | 173,910 | -3,145 | 0.01% | 6,414,496 |
| 2008-07-04 | 2008-07-02 | 36.935 | 177,055 | +3,145 | 0.01% | 6,539,504 |
| 2008-06-30 | 2008-06-26 | 39.682 | 173,910 | -786 | 0.01% | 6,901,113 |
| 2008-06-27 | 2008-06-25 | 39.733 | 174,696 | +2,359 | 0.01% | 6,941,190 |
| 2008-06-26 | 2008-06-24 | 40.598 | 172,337 | +3,145 | 0.01% | 6,996,509 |
| 2008-06-25 | 2008-06-23 | 41.717 | 169,192 | -787 | 0.01% | 7,058,195 |
| 2008-06-24 | 2008-06-20 | 42.022 | 169,979 | -1,572 | 0.01% | 7,142,912 |
| 2008-06-23 | 2008-06-19 | 42.022 | 171,551 | +3,145 | 0.01% | 7,208,971 |
| 2008-06-20 | 2008-06-18 | 44.108 | 168,406 | +4,717 | 0.01% | 7,428,081 |
| 2008-06-19 | 2008-06-17 | 43.447 | 163,689 | -8,648 | 0.01% | 7,111,764 |
| 2008-06-18 | 2008-06-16 | 42.480 | 172,337 | +3,931 | 0.01% | 7,320,908 |
| 2008-06-17 | 2008-06-13 | 42.480 | 168,406 | -22,015 | 0.01% | 7,153,919 |
| 2008-06-13 | 2008-06-11 | 46.092 | 190,421 | -1,573 | 0.01% | 8,776,937 |
| 2008-06-12 | 2008-06-10 | 45.278 | 191,994 | +7,863 | 0.01% | 8,693,159 |
| 2008-06-11 | 2008-06-06 | 49.653 | 184,131 | -4,718 | 0.01% | 9,142,747 |
| 2008-06-10 | 2008-06-05 | 48.585 | 188,849 | -2,358 | 0.01% | 9,175,252 |
| 2008-06-06 | 2008-06-04 | 48.026 | 191,207 | +5,503 | 0.01% | 9,182,813 |
| 2008-06-05 | 2008-06-03 | 49.297 | 185,704 | +25,946 | 0.01% | 9,154,719 |
| 2008-06-04 | 2008-06-02 | 51.002 | 159,758 | +1,573 | 0.01% | 8,147,924 |
| 2008-06-03 | 2008-05-30 | 50.569 | 158,185 | -786 | 0.01% | 7,999,294 |
| 2008-05-30 | 2008-05-28 | 49.246 | 158,971 | -787 | 0.01% | 7,828,764 |
| 2008-05-29 | 2008-05-27 | 48.076 | 159,758 | -786 | 0.01% | 7,680,587 |
| 2008-05-27 | 2008-05-23 | 47.517 | 160,544 | -33,022 | 0.01% | 7,628,531 |
| 2008-05-26 | 2008-05-22 | 48.076 | 193,566 | +7,862 | 0.01% | 9,305,953 |
| 2008-05-23 | 2008-05-21 | 50.060 | 185,704 | -15,725 | 0.01% | 9,296,432 |
| 2008-05-22 | 2008-05-20 | 50.569 | 201,429 | +28,305 | 0.01% | 10,186,110 |
| 2008-05-21 | 2008-05-19 | 53.927 | 173,124 | -786 | 0.01% | 9,336,049 |
| 2008-05-20 | 2008-05-16 | 53.037 | 173,910 | -2,447 | 0.01% | 9,223,603 |
| 2008-05-16 | 2008-05-14 | 54.054 | 176,357 | -2,359 | 0.01% | 9,532,825 |
| 2008-05-15 | 2008-05-13 | 53.164 | 178,716 | -5,385 | 0.01% | 9,501,227 |
| 2008-05-14 | 2008-05-09 | 51.002 | 184,101 | +1,573 | 0.01% | 9,389,457 |
| 2008-05-13 | 2008-05-08 | 53.291 | 182,528 | -25,946 | 0.01% | 9,727,102 |
| 2008-05-09 | 2008-05-07 | 53.927 | 208,474 | +786 | 0.01% | 11,242,366 |
| 2008-05-08 | 2008-05-06 | 54.436 | 207,688 | +3,931 | 0.01% | 11,305,640 |
| 2008-05-07 | 2008-05-05 | 55.962 | 203,757 | -22,801 | 0.01% | 11,402,634 |
| 2008-05-06 | 2008-05-02 | 54.690 | 226,558 | -127,372 | 0.01% | 12,390,471 |
| 2008-05-05 | 2008-04-30 | 50.111 | 353,930 | +33,022 | 0.02% | 17,735,914 |
| 2008-05-02 | 2008-04-29 | 52.146 | 320,908 | -12,580 | 0.02% | 16,734,177 |
| 2008-04-30 | 2008-04-28 | 50.773 | 333,488 | -7,862 | 0.02% | 16,932,096 |
| 2008-04-28 | 2008-04-24 | 50.671 | 341,350 | -144,670 | 0.02% | 17,296,539 |
| 2008-04-25 | 2008-04-23 | 47.771 | 486,020 | -1,573 | 0.03% | 23,217,727 |
| 2008-04-24 | 2008-04-22 | 45.940 | 487,593 | +3,145 | 0.03% | 22,399,853 |
| 2008-04-23 | 2008-04-21 | 45.991 | 484,448 | +8,649 | 0.03% | 22,280,019 |
| 2008-04-22 | 2008-04-18 | 45.940 | 475,799 | -786 | 0.02% | 21,858,041 |
| 2008-04-21 | 2008-04-17 | 46.194 | 476,585 | -5,504 | 0.02% | 22,015,380 |
| 2008-04-18 | 2008-04-16 | 43.905 | 482,089 | +7,863 | 0.03% | 21,165,960 |
| 2008-04-17 | 2008-04-15 | 45.126 | 474,226 | +1,572 | 0.02% | 21,399,762 |
| 2008-04-16 | 2008-04-14 | 45.838 | 472,654 | +786 | 0.02% | 21,665,469 |
| 2008-04-14 | 2008-04-10 | 46.499 | 471,868 | -786 | 0.02% | 21,941,519 |
| 2008-04-11 | 2008-04-09 | 46.501 | 472,654 | -8,649 | 0.02% | 21,978,732 |
| 2008-04-10 | 2008-04-08 | 47.166 | 481,303 | +46,436 | 0.03% | 22,700,996 |
| 2008-04-09 | 2008-04-07 | 48.854 | 434,867 | +3,127 | 0.02% | 21,244,927 |
| 2008-04-08 | 2008-04-03 | 48.342 | 431,740 | -75,064 | 0.02% | 20,871,300 |
| 2008-04-07 | 2008-04-02 | 46.552 | 506,804 | +49,261 | 0.03% | 23,592,656 |
| 2008-04-02 | 2008-03-31 | 42.971 | 457,543 | +782 | 0.02% | 19,661,046 |
| 2008-03-31 | 2008-03-27 | 43.687 | 456,761 | -6,256 | 0.02% | 19,954,567 |
| 2008-03-28 | 2008-03-26 | 44.506 | 463,017 | -782 | 0.02% | 20,606,850 |
| 2008-03-27 | 2008-03-25 | 44.352 | 463,799 | -782 | 0.02% | 20,570,475 |
| 2008-03-26 | 2008-03-20 | 41.845 | 464,581 | +7,038 | 0.02% | 19,440,622 |
| 2008-03-25 | 2008-03-19 | 44.403 | 457,543 | -24,240 | 0.02% | 20,316,414 |
| 2008-03-20 | 2008-03-18 | 41.948 | 481,783 | -19,548 | 0.03% | 20,209,741 |
| 2008-03-19 | 2008-03-17 | 39.441 | 501,331 | +14,075 | 0.03% | 19,773,081 |
| 2008-03-18 | 2008-03-14 | 44.301 | 487,256 | +2,345 | 0.03% | 21,585,917 |
| 2008-03-17 | 2008-03-13 | 44.659 | 484,911 | +46,134 | 0.03% | 21,655,673 |
| 2008-03-14 | 2008-03-12 | 49.621 | 438,777 | -25,804 | 0.02% | 21,772,636 |
| 2008-03-13 | 2008-03-11 | 48.087 | 464,581 | +19,549 | 0.02% | 22,340,079 |
| 2008-03-12 | 2008-03-10 | 49.928 | 445,032 | -10,165 | 0.02% | 22,219,612 |
| 2008-03-11 | 2008-03-07 | 47.933 | 455,197 | +1,563 | 0.02% | 21,818,978 |
| 2008-03-10 | 2008-03-06 | 50.593 | 453,634 | -4,691 | 0.02% | 22,950,772 |
| 2008-03-07 | 2008-03-05 | 48.905 | 458,325 | +782 | 0.02% | 22,414,386 |
| 2008-03-06 | 2008-03-04 | 48.445 | 457,543 | +7,819 | 0.02% | 22,165,489 |
| 2008-03-04 | 2008-02-29 | 51.105 | 449,724 | +71,937 | 0.02% | 22,983,013 |
| 2008-03-03 | 2008-02-28 | 53.586 | 377,787 | +28,931 | 0.02% | 20,244,006 |
| 2008-02-29 | 2008-02-27 | 53.714 | 348,856 | -1,564 | 0.02% | 18,738,331 |
| 2008-02-28 | 2008-02-26 | 52.691 | 350,420 | -782 | 0.02% | 18,463,819 |
| 2008-02-27 | 2008-02-25 | 49.417 | 351,202 | +7,038 | 0.02% | 17,355,196 |
| 2008-02-26 | 2008-02-22 | 50.593 | 344,164 | +3,127 | 0.02% | 17,412,340 |
| 2008-02-25 | 2008-02-21 | 51.923 | 341,037 | +1,564 | 0.02% | 17,707,733 |
| 2008-02-22 | 2008-02-20 | 53.202 | 339,473 | +9,383 | 0.02% | 18,060,676 |
| 2008-02-21 | 2008-02-19 | 56.016 | 330,090 | -782 | 0.02% | 18,490,212 |
| 2008-02-20 | 2008-02-18 | 54.993 | 330,872 | +2,346 | 0.02% | 18,195,496 |
| 2008-02-19 | 2008-02-15 | 55.632 | 328,526 | +1,564 | 0.02% | 18,276,559 |
| 2008-02-18 | 2008-02-14 | 55.888 | 326,962 | +5,474 | 0.02% | 18,273,180 |
| 2008-02-15 | 2008-02-13 | 54.609 | 321,488 | -1,564 | 0.02% | 17,556,101 |
| 2008-02-14 | 2008-02-12 | 54.737 | 323,052 | -4,692 | 0.02% | 17,682,824 |
| 2008-02-13 | 2008-02-11 | 52.691 | 327,744 | +1,564 | 0.02% | 17,269,008 |
| 2008-02-12 | 2008-02-06 | 53.458 | 326,180 | -11,729 | 0.02% | 17,436,890 |
| 2008-02-11 | 2008-02-04 | 56.016 | 337,909 | -14,856 | 0.02% | 18,928,199 |
| 2008-02-05 | 2008-02-01 | 54.993 | 352,765 | +100,868 | 0.02% | 19,399,448 |
| 2008-02-04 | 2008-01-31 | 60.108 | 251,897 | +75,064 | 0.01% | 15,141,060 |
| 2008-02-01 | 2008-01-30 | 63.817 | 176,833 | +782 | 0.01% | 11,284,941 |
| 2008-01-31 | 2008-01-29 | 64.456 | 176,051 | +1,564 | 0.01% | 11,347,611 |
| 2008-01-30 | 2008-01-28 | 64.201 | 174,487 | +782 | 0.01% | 11,202,171 |
| 2008-01-29 | 2008-01-25 | 67.782 | 173,705 | -43,788 | 0.01% | 11,773,989 |
| 2008-01-28 | 2008-01-24 | 62.666 | 217,493 | +35,187 | 0.01% | 13,629,402 |
| 2008-01-25 | 2008-01-23 | 64.968 | 182,306 | -14,857 | 0.01% | 11,844,046 |
| 2008-01-23 | 2008-01-21 | 61.387 | 197,163 | +3,128 | 0.01% | 12,103,252 |
| 2008-01-22 | 2008-01-18 | 65.991 | 194,035 | -17,984 | 0.01% | 12,804,576 |
| 2008-01-21 | 2008-01-17 | 61.643 | 212,019 | +28,149 | 0.01% | 13,069,448 |
| 2008-01-18 | 2008-01-16 | 62.666 | 183,870 | +18,766 | 0.01% | 11,522,385 |
| 2008-01-17 | 2008-01-15 | 65.735 | 165,104 | +14,857 | 0.01% | 10,853,158 |
| 2008-01-16 | 2008-01-14 | 68.677 | 150,247 | +7,819 | 0.01% | 10,318,475 |
| 2008-01-15 | 2008-01-11 | 70.467 | 142,428 | +4,692 | 0.01% | 10,036,503 |
| 2008-01-14 | 2008-01-10 | 72.130 | 137,736 | +19,548 | 0.01% | 9,934,866 |
| 2008-01-11 | 2008-01-09 | 75.071 | 118,188 | +5,473 | 0.01% | 8,872,518 |
| 2008-01-10 | 2008-01-08 | 72.897 | 112,715 | -20,330 | 0.01% | 8,216,597 |
| 2008-01-09 | 2008-01-07 | 72.769 | 133,045 | +17,984 | 0.01% | 9,681,580 |
| 2008-01-08 | 2008-01-04 | 70.723 | 115,061 | -11,728 | 0.01% | 8,137,457 |
| 2008-01-07 | 2008-01-03 | 68.549 | 126,789 | +3,127 | 0.01% | 8,691,241 |
| 2008-01-02 | 2007-12-27 | 68.933 | 123,662 | +4,692 | 0.01% | 8,524,334 |
| 2007-12-28 | 2007-12-24 | 70.851 | 118,970 | -21,112 | 0.01% | 8,429,128 |
| 2007-12-27 | 2007-12-20 | 65.991 | 140,082 | -44,570 | 0.01% | 9,244,160 |
| 2007-12-21 | 2007-12-19 | 63.817 | 184,652 | +13,293 | 0.01% | 11,783,925 |
| 2007-12-20 | 2007-12-18 | 63.945 | 171,359 | +51,607 | 0.01% | 10,957,522 |
| 2007-12-19 | 2007-12-17 | 64.073 | 119,752 | +9,383 | 0.01% | 7,672,836 |
| 2007-12-18 | 2007-12-14 | 67.142 | 110,369 | -782 | 0.01% | 7,410,403 |
| 2007-12-17 | 2007-12-13 | 66.375 | 111,151 | +8,601 | 0.01% | 7,377,618 |
| 2007-12-14 | 2007-12-12 | 67.654 | 102,550 | +12,511 | 0.01% | 6,937,880 |
| 2007-12-13 | 2007-12-11 | 71.490 | 90,039 | -10,102 | 0.00% | 6,436,917 |
| 2007-12-12 | 2007-12-10 | 66.631 | 100,141 | +8,601 | 0.01% | 6,672,446 |
| 2007-12-11 | 2007-12-07 | 64.840 | 91,540 | +11,729 | 0.00% | 5,935,459 |
| 2007-12-10 | 2007-12-06 | 71.618 | 79,811 | +3,127 | 0.00% | 5,715,921 |
| 2007-12-07 | 2007-12-05 | 72.513 | 76,684 | -24,239 | 0.00% | 5,560,620 |
| 2007-12-06 | 2007-12-04 | 70.979 | 100,923 | -16,421 | 0.01% | 7,163,389 |
| 2007-12-05 | 2007-12-03 | 70.851 | 117,344 | -5,473 | 0.01% | 8,313,924 |
| 2007-12-04 | 2007-11-30 | 70.211 | 122,817 | +82,884 | 0.01% | 8,623,156 |
| 2007-12-03 | 2007-11-29 | 70.211 | 39,933 | -49,261 | 0.00% | 2,803,753 |
| 2007-11-30 | 2007-11-28 | 63.177 | 89,194 | +16,420 | 0.00% | 5,635,053 |
| 2007-11-29 | 2007-11-27 | 62.922 | 72,774 | +2,346 | 0.00% | 4,579,065 |
| 2007-11-28 | 2007-11-26 | 64.584 | 70,428 | -3,128 | 0.00% | 4,548,541 |
| 2007-11-27 | 2007-11-23 | 61.387 | 73,556 | -2,346 | 0.00% | 4,515,385 |
| 2007-11-26 | 2007-11-22 | 57.806 | 75,902 | +1,564 | 0.00% | 4,387,601 |
| 2007-11-23 | 2007-11-21 | 58.318 | 74,338 | +15,639 | 0.00% | 4,335,220 |
| 2007-11-22 | 2007-11-20 | 63.050 | 58,699 | +10,947 | 0.00% | 3,700,949 |
| 2007-11-21 | 2007-11-19 | 64.840 | 47,752 | +8,601 | 0.00% | 3,096,242 |
| 2007-11-20 | 2007-11-16 | 65.607 | 39,151 | -2,346 | 0.00% | 2,568,595 |
| 2007-11-19 | 2007-11-15 | 68.677 | 41,497 | +782 | 0.00% | 2,849,879 |
| 2007-11-16 | 2007-11-14 | 69.060 | 40,715 | -5,474 | 0.00% | 2,811,795 |
| 2007-11-15 | 2007-11-13 | 65.480 | 46,189 | +3,128 | 0.00% | 3,024,433 |
| 2007-11-14 | 2007-11-12 | 64.968 | 43,061 | +1,564 | 0.00% | 2,797,585 |
| 2007-11-13 | 2007-11-09 | 66.631 | 41,497 | +3,910 | 0.00% | 2,764,966 |
| 2007-11-12 | 2007-11-08 | 64.712 | 37,587 | -782 | 0.00% | 2,432,336 |
| 2007-11-09 | 2007-11-07 | 67.151 | 38,369 | -1,564 | 0.00% | 2,576,518 |
| 2007-11-08 | 2007-11-06 | 61.587 | 39,933 | -1,857 | 0.00% | 2,459,372 |
| 2007-11-07 | 2007-11-05 | 58.870 | 41,790 | +773 | 0.00% | 2,460,193 |
| 2007-11-06 | 2007-11-02 | 62.623 | 41,017 | -3,865 | 0.00% | 2,568,589 |
| 2007-11-02 | 2007-10-31 | 62.234 | 44,882 | +1,546 | 0.00% | 2,793,204 |
| 2007-11-01 | 2007-10-30 | 64.175 | 43,336 | -1,546 | 0.00% | 2,781,096 |
| 2007-10-31 | 2007-10-29 | 65.857 | 44,882 | +8,502 | 0.00% | 2,955,802 |
| 2007-10-30 | 2007-10-26 | 63.787 | 36,380 | -20,644 | 0.00% | 2,320,572 |
| 2007-10-29 | 2007-10-25 | 56.671 | 57,024 | -8,502 | 0.00% | 3,231,597 |
| 2007-10-22 | 2007-10-17 | 51.702 | 65,526 | +1,546 | 0.00% | 3,387,853 |
| 2007-10-18 | 2007-10-16 | 52.272 | 63,980 | +8,502 | 0.00% | 3,344,345 |
| 2007-10-17 | 2007-10-15 | 54.342 | 55,478 | -1,546 | 0.00% | 3,014,779 |
| 2007-10-16 | 2007-10-12 | 53.048 | 57,024 | -15,457 | 0.00% | 3,025,011 |
| 2007-10-15 | 2007-10-11 | 52.660 | 72,481 | +20,095 | 0.00% | 3,816,840 |
| 2007-10-12 | 2007-10-10 | 49.788 | 52,386 | +2,318 | 0.00% | 2,608,169 |
| 2007-10-11 | 2007-10-09 | 49.529 | 50,068 | +773 | 0.00% | 2,479,805 |
| 2007-10-10 | 2007-10-08 | 49.943 | 49,295 | -773 | 0.00% | 2,461,929 |
| 2007-10-09 | 2007-10-05 | 49.166 | 50,068 | -6,956 | 0.00% | 2,461,667 |
| 2007-10-08 | 2007-10-04 | 49.632 | 57,024 | -773 | 0.00% | 2,830,230 |
| 2007-10-04 | 2007-10-02 | 51.133 | 57,797 | -4,120 | 0.00% | 2,955,341 |
| 2007-10-03 | 2007-09-28 | 50.046 | 61,917 | +8,501 | 0.00% | 3,098,716 |
| 2007-10-02 | 2007-09-27 | 50.926 | 53,416 | -772 | 0.00% | 2,720,269 |
| 2007-09-28 | 2007-09-25 | 49.891 | 54,188 | -2,319 | 0.00% | 2,703,495 |
| 2007-09-27 | 2007-09-24 | 54.471 | 56,507 | +7,729 | 0.00% | 3,078,008 |
| 2007-09-24 | 2007-09-20 | 54.342 | 48,778 | -6,183 | 0.00% | 2,650,689 |
| 2007-09-21 | 2007-09-19 | 56.412 | 54,961 | +6,183 | 0.00% | 3,100,463 |
| 2007-09-20 | 2007-09-18 | 52.272 | 48,778 | -3,865 | 0.00% | 2,549,710 |
| 2007-09-19 | 2007-09-17 | 53.177 | 52,643 | -20,095 | 0.00% | 2,799,419 |
| 2007-09-18 | 2007-09-14 | 55.765 | 72,738 | +3,092 | 0.00% | 4,056,244 |
| 2007-09-17 | 2007-09-13 | 53.436 | 69,646 | -773 | 0.00% | 3,721,617 |
| 2007-09-14 | 2007-09-12 | 51.288 | 70,419 | +13,139 | 0.00% | 3,611,677 |
| 2007-09-10 | 2007-09-06 | 49.581 | 57,280 | -9,275 | 0.00% | 2,839,971 |
| 2007-09-07 | 2007-09-05 | 49.891 | 66,555 | +9,275 | 0.00% | 3,320,497 |
| 2007-09-06 | 2007-09-04 | 49.166 | 57,280 | -8,502 | 0.00% | 2,816,255 |
| 2007-09-05 | 2007-09-03 | 47.873 | 65,782 | -5,255 | 0.00% | 3,149,156 |
| 2007-09-04 | 2007-08-31 | 47.200 | 71,037 | +773 | 0.00% | 3,352,933 |
| 2007-09-03 | 2007-08-30 | 46.113 | 70,264 | +3,864 | 0.00% | 3,240,082 |
| 2007-08-31 | 2007-08-29 | 44.974 | 66,400 | -11,593 | 0.00% | 2,986,299 |
| 2007-08-30 | 2007-08-28 | 45.854 | 77,993 | -773 | 0.00% | 3,576,307 |
| 2007-08-28 | 2007-08-24 | 45.647 | 78,766 | -4,638 | 0.00% | 3,595,446 |
| 2007-08-27 | 2007-08-23 | 45.958 | 83,404 | -3,091 | 0.00% | 3,833,057 |
| 2007-08-23 | 2007-08-21 | 42.076 | 86,495 | +9,050 | 0.00% | 3,639,376 |
| 2007-08-22 | 2007-08-20 | 41.352 | 77,445 | +1,546 | 0.00% | 3,202,474 |
| 2007-08-21 | 2007-08-17 | 39.074 | 75,899 | +3,865 | 0.00% | 2,965,708 |
| 2007-08-20 | 2007-08-16 | 40.834 | 72,034 | -7,729 | 0.00% | 2,941,440 |
| 2007-08-17 | 2007-08-15 | 41.869 | 79,763 | -10,821 | 0.00% | 3,339,607 |
| 2007-08-15 | 2007-08-13 | 43.215 | 90,584 | +10,821 | 0.01% | 3,914,564 |
| 2007-08-14 | 2007-08-10 | 42.438 | 79,763 | +773 | 0.00% | 3,385,016 |
| 2007-08-09 | 2007-08-07 | 42.904 | 78,990 | +2,318 | 0.00% | 3,389,004 |
| 2007-08-08 | 2007-08-06 | 42.231 | 76,672 | +773 | 0.00% | 3,237,967 |
| 2007-08-06 | 2007-08-02 | 43.370 | 75,899 | +2,319 | 0.00% | 3,291,740 |
| 2007-08-03 | 2007-08-01 | 43.577 | 73,580 | -1,546 | 0.00% | 3,206,397 |
| 2007-08-02 | 2007-07-31 | 45.802 | 75,126 | +1,546 | 0.00% | 3,440,955 |
| 2007-07-31 | 2007-07-27 | 43.991 | 73,580 | +6,183 | 0.00% | 3,236,861 |
| 2007-07-30 | 2007-07-26 | 46.423 | 67,397 | -7,729 | 0.00% | 3,128,804 |
| 2007-07-27 | 2007-07-25 | 47.873 | 75,126 | +6,956 | 0.00% | 3,596,478 |
| 2007-07-26 | 2007-07-24 | 46.993 | 68,170 | -11,593 | 0.00% | 3,203,499 |
| 2007-07-25 | 2007-07-23 | 46.372 | 79,763 | -10,048 | 0.00% | 3,698,749 |
| 2007-07-24 | 2007-07-20 | 45.181 | 89,811 | -6,956 | 0.01% | 4,057,786 |
| 2007-07-23 | 2007-07-19 | 41.921 | 96,767 | +5,411 | 0.01% | 4,056,558 |
| 2007-07-20 | 2007-07-18 | 41.610 | 91,356 | +10,047 | 0.01% | 3,801,356 |
| 2007-07-18 | 2007-07-16 | 43.163 | 81,309 | +3,092 | 0.00% | 3,509,539 |
| 2007-07-17 | 2007-07-13 | 43.629 | 78,217 | -10,048 | 0.00% | 3,412,512 |
| 2007-07-16 | 2007-07-12 | 43.681 | 88,265 | +773 | 0.00% | 3,855,462 |
| 2007-07-13 | 2007-07-11 | 43.681 | 87,492 | -6,183 | 0.00% | 3,821,697 |
| 2007-07-12 | 2007-07-10 | 44.457 | 93,675 | -2,319 | 0.01% | 4,164,494 |
| 2007-07-11 | 2007-07-09 | 43.059 | 95,994 | +16,231 | 0.01% | 4,133,451 |
| 2007-07-10 | 2007-07-06 | 42.283 | 79,763 | +13,139 | 0.00% | 3,372,632 |
| 2007-07-06 | 2007-07-04 | 42.024 | 66,624 | +3,091 | 0.00% | 2,799,833 |
| 2007-07-05 | 2007-07-03 | 42.128 | 63,533 | +2,319 | 0.00% | 2,676,512 |
| 2007-07-03 | 2007-06-28 | 42.231 | 61,214 | +773 | 0.00% | 2,585,153 |
| 2007-06-27 | 2007-06-25 | 42.387 | 60,441 | -773 | 0.00% | 2,561,893 |
| 2007-06-26 | 2007-06-22 | 42.697 | 61,214 | 0.00% | 2,613,666 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy