History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | -27,407 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 27,407 | +1,380 | 0.00% | 275,152 |
| 2023-10-11 | 2023-10-09 | 10.051 | 26,027 | -3,471 | 0.00% | 261,597 |
| 2023-09-05 | 2023-08-31 | 10.362 | 29,498 | +1,736 | 0.00% | 305,664 |
| 2023-08-30 | 2023-08-28 | 10.212 | 27,762 | -1,736 | 0.00% | 283,516 |
| 2023-08-28 | 2023-08-24 | 10.328 | 29,498 | +1,736 | 0.00% | 304,644 |
| 2023-08-09 | 2023-08-07 | 10.731 | 27,762 | -1,736 | 0.00% | 297,915 |
| 2023-08-08 | 2023-08-04 | 10.570 | 29,498 | +1,736 | 0.00% | 311,784 |
| 2023-08-04 | 2023-08-02 | 10.823 | 27,762 | +1,735 | 0.00% | 300,475 |
| 2023-07-18 | 2023-07-13 | 10.962 | 26,027 | -1,735 | 0.00% | 285,297 |
| 2023-07-14 | 2023-07-12 | 10.812 | 27,762 | +1,735 | 0.00% | 300,155 |
| 2023-07-03 | 2023-06-29 | 10.904 | 26,027 | -1,735 | 0.00% | 283,797 |
| 2023-06-26 | 2023-06-21 | 10.973 | 27,762 | +1,735 | 0.00% | 304,635 |
| 2023-06-16 | 2023-06-14 | 11.181 | 26,027 | +1,735 | 0.00% | 290,997 |
| 2023-05-04 | 2023-05-02 | 11.964 | 24,292 | +1,735 | 0.00% | 290,638 |
| 2023-04-03 | 2023-03-30 | 12.126 | 22,557 | -1,735 | 0.00% | 273,520 |
| 2023-03-20 | 2023-03-16 | 11.596 | 24,292 | -1,735 | 0.00% | 281,678 |
| 2023-03-16 | 2023-03-14 | 11.400 | 26,027 | -3,471 | 0.00% | 296,697 |
| 2023-03-14 | 2023-03-10 | 11.250 | 29,498 | +1,736 | 0.00% | 331,845 |
| 2023-03-06 | 2023-03-02 | 11.955 | 27,762 | +407 | 0.00% | 331,906 |
| 2023-03-03 | 2023-03-01 | 11.932 | 27,355 | -1,710 | 0.00% | 326,400 |
| 2023-03-01 | 2023-02-27 | 11.745 | 29,065 | -1,709 | 0.00% | 341,364 |
| 2023-02-27 | 2023-02-23 | 11.745 | 30,774 | +3,419 | 0.00% | 361,436 |
| 2023-02-09 | 2023-02-07 | 11.815 | 27,355 | -1,710 | 0.00% | 323,200 |
| 2023-02-08 | 2023-02-06 | 11.838 | 29,065 | +1,710 | 0.00% | 344,084 |
| 2023-01-26 | 2023-01-19 | 11.955 | 27,355 | +1,710 | 0.00% | 327,040 |
| 2023-01-10 | 2023-01-06 | 12.143 | 25,645 | +1,709 | 0.00% | 311,397 |
| 2023-01-09 | 2023-01-05 | 12.353 | 23,936 | -1,709 | 0.00% | 295,685 |
| 2022-12-16 | 2022-12-14 | 11.534 | 25,645 | +1,709 | 0.00% | 295,797 |
| 2022-12-09 | 2022-12-07 | 11.230 | 23,936 | +3,420 | 0.00% | 268,805 |
| 2022-10-28 | 2022-10-26 | 11.383 | 20,516 | +928 | 0.00% | 233,527 |
| 2022-07-04 | 2022-06-29 | 14.409 | 19,588 | -1,632 | 0.00% | 282,244 |
| 2022-05-30 | 2022-05-26 | 13.674 | 21,220 | +1,632 | 0.00% | 290,160 |
| 2022-04-12 | 2022-04-08 | 13.159 | 19,588 | -1,632 | 0.00% | 257,764 |
| 2022-03-21 | 2022-03-17 | 12.351 | 21,220 | -1,632 | 0.00% | 262,080 |
| 2022-03-09 | 2022-03-07 | 12.093 | 22,852 | -1,633 | 0.00% | 276,356 |
| 2022-03-02 | 2022-02-28 | 12.230 | 24,485 | +371 | 0.00% | 299,442 |
| 2022-02-24 | 2022-02-22 | 12.640 | 24,114 | +1,608 | 0.00% | 304,805 |
| 2022-02-14 | 2022-02-10 | 12.889 | 22,506 | -1,608 | 0.00% | 290,079 |
| 2022-02-10 | 2022-02-08 | 12.566 | 24,114 | -1,607 | 0.00% | 303,005 |
| 2022-02-07 | 2022-01-31 | 12.541 | 25,721 | +3,215 | 0.00% | 322,557 |
| 2022-01-25 | 2022-01-21 | 12.366 | 22,506 | -3,215 | 0.00% | 278,319 |
| 2021-11-02 | 2021-10-29 | 12.715 | 25,721 | -1,608 | 0.00% | 327,037 |
| 2021-10-29 | 2021-10-27 | 14.376 | 27,329 | +1,740 | 0.00% | 392,892 |
| 2021-10-15 | 2021-10-11 | 14.323 | 25,589 | +4,516 | 0.00% | 366,517 |
| 2021-09-16 | 2021-09-14 | 14.695 | 21,073 | -3,011 | 0.00% | 309,673 |
| 2021-09-15 | 2021-09-13 | 14.616 | 24,084 | +3,011 | 0.00% | 352,000 |
| 2021-09-10 | 2021-09-08 | 14.775 | 21,073 | +1,505 | 0.00% | 311,353 |
| 2021-08-31 | 2021-08-27 | 15.200 | 19,568 | +4,516 | 0.00% | 297,437 |
| 2021-08-24 | 2021-08-20 | 15.652 | 15,052 | -3,011 | 0.00% | 235,592 |
| 2021-08-23 | 2021-08-19 | 15.572 | 18,063 | +4,516 | 0.00% | 281,280 |
| 2021-07-21 | 2021-07-19 | 17.113 | 13,547 | -1,505 | 0.00% | 231,836 |
| 2021-07-20 | 2021-07-16 | 16.715 | 15,052 | -1,506 | 0.00% | 251,592 |
| 2021-06-22 | 2021-06-18 | 16.502 | 16,558 | +1,506 | 0.00% | 273,244 |
| 2021-06-02 | 2021-05-31 | 16.183 | 15,052 | +3,010 | 0.00% | 243,592 |
| 2021-05-25 | 2021-05-21 | 16.369 | 12,042 | -1,505 | 0.00% | 197,120 |
| 2021-03-18 | 2021-03-16 | 14.828 | 13,547 | +1,505 | 0.00% | 200,877 |
| 2021-03-10 | 2021-03-08 | 15.630 | 12,042 | +147 | 0.00% | 188,211 |
| 2021-02-01 | 2021-01-28 | 14.311 | 11,895 | -1,487 | 0.00% | 170,234 |
| 2021-01-05 | 2020-12-31 | 13.585 | 13,382 | +1,487 | 0.00% | 181,796 |
| 2020-10-30 | 2020-10-28 | 13.592 | 11,895 | +500 | 0.00% | 161,674 |
| 2020-10-14 | 2020-10-09 | 13.830 | 11,395 | -1,425 | 0.00% | 157,598 |
| 2020-09-11 | 2020-09-09 | 13.451 | 12,820 | -1,424 | 0.00% | 172,446 |
| 2020-08-31 | 2020-08-27 | 12.763 | 14,244 | +1,424 | 0.00% | 181,800 |
| 2020-08-27 | 2020-08-25 | 13.227 | 12,820 | +1,425 | 0.00% | 169,566 |
| 2020-06-11 | 2020-06-09 | 14.238 | 11,395 | -1,425 | 0.00% | 162,238 |
| 2020-06-09 | 2020-06-05 | 13.957 | 12,820 | -1,424 | 0.00% | 178,926 |
| 2020-05-26 | 2020-05-22 | 12.595 | 14,244 | +2,849 | 0.00% | 179,400 |
| 2020-05-07 | 2020-05-05 | 14.855 | 11,395 | +11,395 | 0.00% | 169,277 |
| 2018-03-05 | 2018-03-01 | 23.019 | 0 | -2,502 | ||
| 2018-03-02 | 2018-02-28 | 22.124 | 2,502 | +2,502 | 0.00% | 55,354 |
| 2018-01-19 | 2018-01-17 | 23.530 | 0 | -6,256 | ||
| 2018-01-09 | 2018-01-05 | 23.051 | 6,256 | +6,256 | 0.00% | 144,206 |
| 2017-09-13 | 2017-09-11 | 23.466 | 0 | -12,154 | ||
| 2017-09-12 | 2017-09-08 | 22.873 | 12,154 | +12,154 | 0.00% | 278,000 |
| 2017-06-12 | 2017-06-08 | 22.643 | 0 | -2,431 | ||
| 2017-06-09 | 2017-06-07 | 22.643 | 2,431 | -3,646 | 0.00% | 55,045 |
| 2017-06-08 | 2017-06-06 | 23.071 | 6,077 | +6,077 | 0.00% | 140,200 |
| 2017-03-16 | 2017-03-14 | 21.557 | 0 | -3,646 | ||
| 2017-03-07 | 2017-03-03 | 22.595 | 3,646 | +35 | 0.00% | 82,383 |
| 2017-02-27 | 2017-02-23 | 21.931 | 3,611 | +1,203 | 0.00% | 79,192 |
| 2017-02-21 | 2017-02-17 | 20.967 | 2,408 | +2,408 | 0.00% | 50,489 |
| 2016-12-21 | 2016-12-19 | 19.040 | 0 | -13 | ||
| 2016-11-03 | 2016-11-01 | 21.565 | 13 | -6,019 | 0.00% | 280 |
| 2016-11-02 | 2016-10-31 | 22.581 | 6,032 | +6,019 | 0.00% | 136,208 |
| 2016-10-17 | 2016-10-13 | 22.444 | 13 | -2,338 | 0.00% | 292 |
| 2016-10-14 | 2016-10-12 | 22.444 | 2,351 | +2,338 | 0.00% | 52,766 |
| 2016-09-26 | 2016-09-22 | 24.155 | 13 | -2,338 | 0.00% | 314 |
| 2016-09-23 | 2016-09-21 | 23.778 | 2,351 | +2,338 | 0.00% | 55,903 |
| 2016-09-19 | 2016-09-14 | 23.299 | 13 | -2,338 | 0.00% | 303 |
| 2016-09-15 | 2016-09-13 | 23.471 | 2,351 | +2,338 | 0.00% | 55,179 |
| 2016-05-11 | 2016-05-09 | 19.912 | 13 | -2,338 | 0.00% | 259 |
| 2016-05-10 | 2016-05-06 | 19.844 | 2,351 | -1,169 | 0.00% | 46,653 |
| 2016-05-09 | 2016-05-05 | 20.357 | 3,520 | +3,507 | 0.00% | 71,657 |
| 2016-05-03 | 2016-04-28 | 21.349 | 13 | -2,338 | 0.00% | 278 |
| 2016-04-28 | 2016-04-26 | 21.315 | 2,351 | +2,338 | 0.00% | 50,112 |
| 2016-04-22 | 2016-04-20 | 21.144 | 13 | -2,338 | 0.00% | 275 |
| 2016-04-18 | 2016-04-14 | 21.691 | 2,351 | +2,338 | 0.00% | 50,997 |
| 2016-04-13 | 2016-04-11 | 20.699 | 13 | -4,676 | 0.00% | 269 |
| 2016-04-06 | 2016-04-01 | 20.494 | 4,689 | +4,676 | 0.00% | 96,096 |
| 2016-02-12 | 2016-02-05 | 17.295 | 13 | -1,156 | 0.00% | 225 |
| 2016-02-11 | 2016-02-04 | 17.001 | 1,169 | +1,156 | 0.00% | 19,875 |
| 2016-01-15 | 2016-01-13 | 17.849 | 13 | -5,782 | 0.00% | 232 |
| 2016-01-14 | 2016-01-12 | 17.607 | 5,795 | +3,470 | 0.00% | 102,031 |
| 2016-01-12 | 2016-01-08 | 18.437 | 2,325 | +2,312 | 0.00% | 42,866 |
| 2015-12-21 | 2015-12-17 | 19.648 | 13 | -1,156 | 0.00% | 255 |
| 2015-12-15 | 2015-12-11 | 19.717 | 1,169 | +1,156 | 0.00% | 23,049 |
| 2015-12-04 | 2015-12-02 | 20.409 | 13 | -3,469 | 0.00% | 265 |
| 2015-12-03 | 2015-12-01 | 20.339 | 3,482 | -3,469 | 0.00% | 70,822 |
| 2015-11-30 | 2015-11-26 | 20.478 | 6,951 | +6,938 | 0.00% | 142,341 |
| 2015-11-16 | 2015-11-12 | 20.582 | 13 | -2,312 | 0.00% | 268 |
| 2015-11-09 | 2015-11-05 | 20.270 | 2,325 | +2,312 | 0.00% | 47,128 |
| 2015-11-06 | 2015-11-04 | 20.824 | 13 | -6,938 | 0.00% | 271 |
| 2015-11-04 | 2015-11-02 | 20.236 | 6,951 | +2,313 | 0.00% | 140,658 |
| 2015-11-02 | 2015-10-29 | 21.204 | 4,638 | +3,469 | 0.00% | 98,345 |
| 2015-10-30 | 2015-10-28 | 21.343 | 1,169 | -2,313 | 0.00% | 24,949 |
| 2015-10-29 | 2015-10-27 | 21.481 | 3,482 | +3,469 | 0.00% | 74,797 |
| 2015-10-27 | 2015-10-23 | 23.130 | 13 | +1 | 0.00% | 301 |
| 2015-09-15 | 2015-09-11 | 20.635 | 12 | -4,490 | 0.00% | 248 |
| 2015-09-14 | 2015-09-10 | 20.457 | 4,502 | +4,490 | 0.00% | 92,097 |
| 2015-09-11 | 2015-09-09 | 21.027 | 12 | -2,245 | 0.00% | 252 |
| 2015-09-09 | 2015-09-07 | 19.495 | 2,257 | +2,245 | 0.00% | 43,999 |
| 2015-09-08 | 2015-09-04 | 19.922 | 12 | -4,490 | 0.00% | 239 |
| 2015-09-07 | 2015-09-02 | 19.601 | 4,502 | +1,123 | 0.00% | 88,246 |
| 2015-09-04 | 2015-09-01 | 19.887 | 3,379 | +3,367 | 0.00% | 67,197 |
| 2014-08-28 | 2014-08-26 | 25.834 | 12 | -2,158 | 0.00% | 310 |
| 2014-08-22 | 2014-08-20 | 25.946 | 2,170 | -5,396 | 0.00% | 56,302 |
| 2014-08-20 | 2014-08-18 | 24.871 | 7,566 | +5,396 | 0.00% | 188,172 |
| 2014-07-30 | 2014-07-28 | 24.167 | 2,170 | -16,188 | 0.00% | 52,441 |
| 2014-07-16 | 2014-07-14 | 23.277 | 18,358 | +16,188 | 0.00% | 427,319 |
| 2014-07-08 | 2014-07-04 | 24.092 | 2,170 | -3,238 | 0.00% | 52,281 |
| 2014-07-04 | 2014-07-02 | 24.092 | 5,408 | +5,396 | 0.00% | 130,292 |
| 2014-06-09 | 2014-06-05 | 23.240 | 12 | -1,079 | 0.00% | 279 |
| 2014-04-16 | 2014-04-14 | 22.499 | 1,091 | +12 | 0.00% | 24,546 |
| 2014-03-12 | 2014-03-10 | 20.238 | 1,079 | +12 | 0.00% | 21,837 |
| 2013-12-06 | 2013-12-04 | 19.601 | 1,067 | -3,202 | 0.00% | 20,914 |
| 2013-11-21 | 2013-11-19 | 20.126 | 4,269 | +3,202 | 0.00% | 85,916 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,067 | +36 | 0.00% | 23,148 |
| 2013-09-26 | 2013-09-24 | 22.160 | 1,031 | -20,614 | 0.00% | 22,847 |
| 2013-09-25 | 2013-09-23 | 22.509 | 21,645 | +5,154 | 0.00% | 487,210 |
| 2013-09-24 | 2013-09-19 | 23.014 | 16,491 | +15,460 | 0.00% | 379,518 |
| 2013-05-24 | 2013-05-22 | 24.217 | 1,031 | +1,031 | 0.00% | 24,967 |
| 2012-12-19 | 2012-12-17 | 27.398 | 0 | -10,220 | ||
| 2012-12-14 | 2012-12-12 | 27.633 | 10,220 | +10,220 | 0.00% | 282,405 |
| 2012-10-29 | 2012-10-25 | 29.852 | 0 | -13,938 | ||
| 2012-10-26 | 2012-10-24 | 29.490 | 13,938 | +13,938 | 0.00% | 411,032 |
| 2012-10-19 | 2012-10-17 | 28.405 | 0 | -2,987 | ||
| 2012-10-17 | 2012-10-15 | 28.003 | 2,987 | -2,987 | 0.00% | 83,646 |
| 2012-10-15 | 2012-10-11 | 27.762 | 5,974 | +5,974 | 0.00% | 165,853 |
| 2012-09-26 | 2012-09-24 | 28.686 | 0 | -3,982 | ||
| 2012-09-25 | 2012-09-21 | 28.245 | 3,982 | +3,982 | 0.00% | 112,470 |
| 2012-09-12 | 2012-09-10 | 26.637 | 0 | -4,978 | ||
| 2012-09-05 | 2012-09-03 | 26.115 | 4,978 | -4,978 | 0.00% | 130,001 |
| 2012-09-03 | 2012-08-30 | 25.472 | 9,956 | +4,978 | 0.00% | 253,602 |
| 2012-08-29 | 2012-08-27 | 26.879 | 4,978 | +4,978 | 0.00% | 133,801 |
| 2012-08-27 | 2012-08-23 | 27.240 | 0 | -4,978 | ||
| 2012-08-23 | 2012-08-21 | 27.039 | 4,978 | -4,978 | 0.00% | 134,601 |
| 2012-08-22 | 2012-08-20 | 26.919 | 9,956 | +5,974 | 0.00% | 268,003 |
| 2012-08-21 | 2012-08-17 | 27.120 | 3,982 | -3,983 | 0.00% | 107,990 |
| 2012-08-20 | 2012-08-16 | 26.838 | 7,965 | +3,983 | 0.00% | 213,767 |
| 2012-08-17 | 2012-08-15 | 27.120 | 3,982 | +3,982 | 0.00% | 107,990 |
| 2012-08-14 | 2012-08-10 | 27.401 | 0 | -2,987 | ||
| 2012-08-13 | 2012-08-09 | 27.762 | 2,987 | -1,991 | 0.00% | 82,926 |
| 2012-08-10 | 2012-08-08 | 27.401 | 4,978 | +4,978 | 0.00% | 136,401 |
| 2012-08-08 | 2012-08-06 | 27.883 | 0 | -14,934 | ||
| 2012-08-07 | 2012-08-03 | 26.557 | 14,934 | +14,934 | 0.00% | 396,604 |
| 2012-08-01 | 2012-07-30 | 26.276 | 0 | -4,978 | ||
| 2012-07-26 | 2012-07-24 | 25.352 | 4,978 | -996 | 0.00% | 126,201 |
| 2012-07-25 | 2012-07-23 | 25.914 | 5,974 | +5,974 | 0.00% | 154,812 |
| 2012-07-12 | 2012-07-10 | 24.508 | 0 | -4,978 | ||
| 2012-07-10 | 2012-07-06 | 25.633 | 4,978 | -4,978 | 0.00% | 127,601 |
| 2012-07-09 | 2012-07-05 | 25.312 | 9,956 | -4,978 | 0.00% | 252,002 |
| 2012-07-06 | 2012-07-04 | 25.111 | 14,934 | +14,934 | 0.00% | 375,004 |
| 2012-06-06 | 2012-06-04 | 20.611 | 0 | -4,978 | ||
| 2012-06-05 | 2012-06-01 | 21.615 | 4,978 | +4,978 | 0.00% | 107,601 |
| 2012-04-16 | 2012-04-12 | 26.035 | 0 | -5,974 | ||
| 2012-04-13 | 2012-04-11 | 25.432 | 5,974 | +5,974 | 0.00% | 151,932 |
| 2012-03-30 | 2012-03-28 | 26.557 | 0 | -1,991 | ||
| 2012-03-29 | 2012-03-27 | 26.959 | 1,991 | +1,991 | 0.00% | 53,675 |
| 2012-02-17 | 2012-02-15 | 27.565 | 0 | -4,941 | ||
| 2012-02-16 | 2012-02-14 | 26.513 | 4,941 | +4,941 | 0.00% | 131,001 |
| 2011-11-25 | 2011-11-23 | 19.571 | 0 | -2,965 | ||
| 2011-11-24 | 2011-11-22 | 20.320 | 2,965 | +2,965 | 0.00% | 60,249 |
| 2011-10-17 | 2011-10-13 | 26.434 | 0 | -1,746 | ||
| 2011-09-26 | 2011-09-22 | 24.968 | 1,746 | +1,746 | 0.00% | 43,594 |
| 2011-06-23 | 2011-06-21 | 27.533 | 0 | -4,366 | ||
| 2011-06-22 | 2011-06-20 | 26.800 | 4,366 | +4,366 | 0.00% | 117,010 |
| 2011-06-13 | 2011-06-09 | 30.145 | 0 | -2,652 | ||
| 2011-06-10 | 2011-06-08 | 29.732 | 2,652 | -1,746 | 0.00% | 78,850 |
| 2011-05-19 | 2011-05-17 | 30.511 | 4,398 | -4,366 | 0.00% | 134,188 |
| 2011-05-18 | 2011-05-16 | 30.740 | 8,764 | -4,365 | 0.00% | 269,407 |
| 2011-05-17 | 2011-05-13 | 31.198 | 13,129 | +8,731 | 0.00% | 409,603 |
| 2011-04-28 | 2011-04-26 | 31.290 | 4,398 | +32 | 0.00% | 137,613 |
| 2011-04-13 | 2011-04-11 | 32.619 | 4,366 | -2,619 | 0.00% | 142,413 |
| 2011-04-11 | 2011-04-07 | 32.573 | 6,985 | -6,112 | 0.00% | 227,520 |
| 2011-04-08 | 2011-04-06 | 32.481 | 13,097 | +8,731 | 0.00% | 425,405 |
| 2011-04-04 | 2011-03-31 | 31.656 | 4,366 | -2,619 | 0.00% | 138,212 |
| 2011-04-01 | 2011-03-30 | 31.611 | 6,985 | +2,619 | 0.00% | 220,800 |
| 2011-03-21 | 2011-03-17 | 29.818 | 4,366 | +33 | 0.00% | 130,187 |
| 2011-03-14 | 2011-03-10 | 32.542 | 4,333 | +1,733 | 0.00% | 141,004 |
| 2011-03-11 | 2011-03-09 | 33.003 | 2,600 | -11,265 | 0.00% | 85,809 |
| 2011-03-10 | 2011-03-08 | 32.911 | 13,865 | +11,265 | 0.00% | 456,312 |
| 2011-02-28 | 2011-02-24 | 32.034 | 2,600 | -4,333 | 0.00% | 83,289 |
| 2011-02-25 | 2011-02-23 | 32.265 | 6,933 | +4,333 | 0.00% | 223,692 |
| 2011-02-21 | 2011-02-17 | 32.311 | 2,600 | -4,333 | 0.00% | 84,009 |
| 2011-02-18 | 2011-02-16 | 32.403 | 6,933 | +4,333 | 0.00% | 224,652 |
| 2011-02-17 | 2011-02-15 | 32.265 | 2,600 | +867 | 0.00% | 83,889 |
| 2011-02-11 | 2011-02-09 | 32.311 | 1,733 | +1,733 | 0.00% | 55,995 |
| 2011-02-09 | 2011-02-07 | 34.342 | 0 | -4,333 | ||
| 2011-02-08 | 2011-02-02 | 35.311 | 4,333 | +4,333 | 0.00% | 153,004 |
| 2011-01-14 | 2011-01-12 | 38.035 | 0 | -4,333 | ||
| 2011-01-13 | 2011-01-11 | 37.342 | 4,333 | -1,733 | 0.00% | 161,804 |
| 2011-01-12 | 2011-01-10 | 36.188 | 6,066 | +1,733 | 0.00% | 219,518 |
| 2011-01-07 | 2011-01-05 | 36.050 | 4,333 | -6,933 | 0.00% | 156,204 |
| 2011-01-06 | 2011-01-04 | 35.265 | 11,266 | +2,600 | 0.00% | 397,297 |
| 2010-12-29 | 2010-12-24 | 33.973 | 8,666 | +1,733 | 0.00% | 294,407 |
| 2010-12-28 | 2010-12-22 | 35.219 | 6,933 | +2,600 | 0.00% | 244,173 |
| 2010-12-08 | 2010-12-06 | 37.111 | 4,333 | -4,333 | 0.00% | 160,804 |
| 2010-12-07 | 2010-12-03 | 37.804 | 8,666 | +4,333 | 0.00% | 327,608 |
| 2010-11-30 | 2010-11-26 | 35.173 | 4,333 | -1,733 | 0.00% | 152,404 |
| 2010-11-29 | 2010-11-25 | 35.357 | 6,066 | +1,733 | 0.00% | 214,478 |
| 2010-11-19 | 2010-11-17 | 38.542 | 4,333 | +4,333 | 0.00% | 167,004 |
| 2010-11-15 | 2010-11-11 | 39.373 | 0 | -10,399 | ||
| 2010-11-12 | 2010-11-10 | 38.866 | 10,399 | +4,333 | 0.00% | 404,162 |
| 2010-11-11 | 2010-11-09 | 39.789 | 6,066 | +6,066 | 0.00% | 241,358 |
| 2010-10-12 | 2010-10-08 | 38.157 | 0 | -4,256 | ||
| 2010-10-07 | 2010-10-05 | 38.580 | 4,256 | -2,554 | 0.00% | 164,197 |
| 2010-09-30 | 2010-09-28 | 37.358 | 6,810 | +2,554 | 0.00% | 254,411 |
| 2010-09-09 | 2010-09-07 | 33.740 | 4,256 | -7,661 | 0.00% | 143,598 |
| 2010-09-08 | 2010-09-06 | 33.834 | 11,917 | +7,661 | 0.00% | 403,201 |
| 2010-09-07 | 2010-09-03 | 32.941 | 4,256 | +4,256 | 0.00% | 140,198 |
| 2010-08-20 | 2010-08-18 | 31.719 | 0 | -4,256 | ||
| 2010-08-19 | 2010-08-17 | 32.330 | 4,256 | +4,256 | 0.00% | 137,598 |
| 2010-08-12 | 2010-08-10 | 35.056 | 0 | -4,256 | ||
| 2010-08-06 | 2010-08-04 | 35.244 | 4,256 | +4,256 | 0.00% | 149,998 |
| 2010-06-11 | 2010-06-09 | 30.263 | 0 | -8,512 | ||
| 2010-06-10 | 2010-06-08 | 29.699 | 8,512 | +8,512 | 0.00% | 252,796 |
| 2010-03-02 | 2010-02-26 | 34.816 | 0 | -4,228 | ||
| 2010-03-01 | 2010-02-25 | 34.390 | 4,228 | -16,066 | 0.00% | 145,403 |
| 2010-02-22 | 2010-02-18 | 31.836 | 20,294 | -16,066 | 0.00% | 646,080 |
| 2010-02-12 | 2010-02-10 | 31.032 | 36,360 | +7,610 | 0.00% | 1,128,317 |
| 2010-02-09 | 2010-02-05 | 29.471 | 28,750 | +1,691 | 0.00% | 847,285 |
| 2010-02-08 | 2010-02-04 | 30.937 | 27,059 | +6,765 | 0.00% | 837,130 |
| 2010-01-27 | 2010-01-25 | 32.735 | 20,294 | +4,228 | 0.00% | 664,320 |
| 2010-01-26 | 2010-01-22 | 32.829 | 16,066 | +845 | 0.00% | 527,437 |
| 2010-01-25 | 2010-01-21 | 33.444 | 15,221 | +5,074 | 0.00% | 509,057 |
| 2010-01-19 | 2010-01-15 | 34.107 | 10,147 | +5,919 | 0.00% | 346,080 |
| 2010-01-08 | 2010-01-06 | 35.904 | 4,228 | -4,228 | 0.00% | 151,803 |
| 2010-01-07 | 2010-01-05 | 35.904 | 8,456 | -12,684 | 0.00% | 303,606 |
| 2010-01-05 | 2009-12-31 | 35.715 | 21,140 | -4,228 | 0.00% | 755,015 |
| 2010-01-04 | 2009-12-29 | 35.053 | 25,368 | +6,765 | 0.00% | 889,217 |
| 2009-12-30 | 2009-12-28 | 34.864 | 18,603 | -14,375 | 0.00% | 648,566 |
| 2009-12-29 | 2009-12-24 | 34.674 | 32,978 | +16,912 | 0.00% | 1,143,489 |
| 2009-12-28 | 2009-12-22 | 33.492 | 16,066 | +8,456 | 0.00% | 538,077 |
| 2009-12-18 | 2009-12-16 | 35.999 | 7,610 | +3,382 | 0.00% | 273,951 |
| 2009-12-17 | 2009-12-15 | 36.614 | 4,228 | -4,228 | 0.00% | 154,803 |
| 2009-12-16 | 2009-12-14 | 37.087 | 8,456 | -16,912 | 0.00% | 313,606 |
| 2009-12-15 | 2009-12-11 | 36.708 | 25,368 | +21,140 | 0.00% | 931,218 |
| 2009-12-10 | 2009-12-08 | 36.850 | 4,228 | -4,228 | 0.00% | 155,803 |
| 2009-12-09 | 2009-12-07 | 37.276 | 8,456 | -4,228 | 0.00% | 315,206 |
| 2009-12-08 | 2009-12-04 | 37.276 | 12,684 | -21,139 | 0.00% | 472,809 |
| 2009-12-07 | 2009-12-03 | 36.898 | 33,823 | +25,367 | 0.00% | 1,247,988 |
| 2009-12-04 | 2009-12-02 | 35.573 | 8,456 | +4,228 | 0.00% | 300,806 |
| 2009-12-03 | 2009-12-01 | 35.242 | 4,228 | -4,228 | 0.00% | 149,003 |
| 2009-12-01 | 2009-11-27 | 33.350 | 8,456 | -114,154 | 0.00% | 282,006 |
| 2009-11-30 | 2009-11-26 | 34.911 | 122,610 | -21,139 | 0.01% | 4,280,414 |
| 2009-11-27 | 2009-11-25 | 35.431 | 143,749 | +126,837 | 0.01% | 5,093,193 |
| 2009-11-26 | 2009-11-24 | 34.296 | 16,912 | -117,536 | 0.00% | 580,011 |
| 2009-11-25 | 2009-11-23 | 34.485 | 134,448 | +3,383 | 0.01% | 4,636,448 |
| 2009-11-24 | 2009-11-20 | 33.775 | 131,065 | +4,227 | 0.01% | 4,426,785 |
| 2009-11-23 | 2009-11-19 | 33.539 | 126,838 | +116,691 | 0.01% | 4,254,016 |
| 2009-11-20 | 2009-11-18 | 32.971 | 10,147 | +4,228 | 0.00% | 334,560 |
| 2009-11-19 | 2009-11-17 | 33.302 | 5,919 | -131,066 | 0.00% | 197,117 |
| 2009-11-17 | 2009-11-13 | 33.965 | 136,985 | +4,228 | 0.01% | 4,652,656 |
| 2009-11-16 | 2009-11-12 | 34.249 | 132,757 | -21,139 | 0.01% | 4,546,734 |
| 2009-11-12 | 2009-11-10 | 34.864 | 153,896 | -16,912 | 0.01% | 5,365,353 |
| 2009-11-11 | 2009-11-09 | 35.053 | 170,808 | -4,228 | 0.01% | 5,987,285 |
| 2009-11-10 | 2009-11-06 | 34.674 | 175,036 | +146,286 | 0.01% | 6,069,248 |
| 2009-11-09 | 2009-11-05 | 33.539 | 28,750 | +1,691 | 0.00% | 964,245 |
| 2009-11-06 | 2009-11-04 | 33.775 | 27,059 | +21,140 | 0.00% | 913,931 |
| 2009-10-29 | 2009-10-27 | 37.468 | 5,919 | +1,777 | 0.00% | 221,772 |
| 2009-10-28 | 2009-10-23 | 39.592 | 4,142 | -9,942 | 0.00% | 163,991 |
| 2009-10-27 | 2009-10-22 | 39.544 | 14,084 | -2,485 | 0.00% | 556,938 |
| 2009-10-23 | 2009-10-21 | 40.268 | 16,569 | -96,099 | 0.00% | 667,205 |
| 2009-10-22 | 2009-10-20 | 39.303 | 112,668 | +112,668 | 0.01% | 4,428,149 |
| 2009-10-20 | 2009-10-16 | 36.502 | 0 | -16,569 | ||
| 2009-10-19 | 2009-10-15 | 36.357 | 16,569 | +16,569 | 0.00% | 602,405 |
| 2009-10-13 | 2009-10-09 | 36.212 | 0 | -57,991 | ||
| 2009-10-12 | 2009-10-08 | 36.212 | 57,991 | +28,995 | 0.00% | 2,099,999 |
| 2009-10-08 | 2009-10-06 | 33.460 | 28,996 | +24,854 | 0.00% | 970,216 |
| 2009-09-22 | 2009-09-18 | 34.909 | 4,142 | -12,427 | 0.00% | 144,592 |
| 2009-09-21 | 2009-09-17 | 36.164 | 16,569 | +4,142 | 0.00% | 599,205 |
| 2009-09-18 | 2009-09-16 | 35.826 | 12,427 | +4,143 | 0.00% | 445,213 |
| 2009-09-15 | 2009-09-11 | 36.164 | 8,284 | +1,656 | 0.00% | 299,584 |
| 2009-09-14 | 2009-09-10 | 36.406 | 6,628 | -17,397 | 0.00% | 241,297 |
| 2009-09-11 | 2009-09-09 | 36.840 | 24,025 | +1,657 | 0.00% | 885,085 |
| 2009-09-10 | 2009-09-08 | 36.068 | 22,368 | -32,309 | 0.00% | 806,761 |
| 2009-09-09 | 2009-09-07 | 35.150 | 54,677 | -71,246 | 0.00% | 1,921,911 |
| 2009-09-08 | 2009-09-04 | 33.557 | 125,923 | +113,496 | 0.01% | 4,225,587 |
| 2009-09-07 | 2009-09-03 | 31.867 | 12,427 | +10,770 | 0.00% | 396,011 |
| 2009-08-26 | 2009-08-24 | 35.826 | 1,657 | +1,657 | 0.00% | 59,364 |
| 2009-08-18 | 2009-08-14 | 35.681 | 0 | -4,142 | ||
| 2009-08-14 | 2009-08-12 | 35.681 | 4,142 | -4,142 | 0.00% | 147,792 |
| 2009-08-13 | 2009-08-11 | 37.130 | 8,284 | +8,284 | 0.00% | 307,584 |
| 2009-08-07 | 2009-08-05 | 37.420 | 0 | -202,969 | ||
| 2009-08-06 | 2009-08-04 | 38.772 | 202,969 | -61,304 | 0.01% | 7,869,416 |
| 2009-08-05 | 2009-08-03 | 39.834 | 264,273 | -39,766 | 0.01% | 10,526,984 |
| 2009-08-04 | 2009-07-31 | 38.192 | 304,039 | +299,897 | 0.02% | 11,611,893 |
| 2009-08-03 | 2009-07-30 | 36.357 | 4,142 | +4,142 | 0.00% | 150,592 |
| 2009-07-30 | 2009-07-28 | 37.564 | 0 | -2,485 | ||
| 2009-07-29 | 2009-07-27 | 36.792 | 2,485 | +2,485 | 0.00% | 91,428 |
| 2009-06-30 | 2009-06-26 | 32.302 | 0 | -76,217 | ||
| 2009-06-29 | 2009-06-25 | 32.060 | 76,217 | +48,050 | 0.00% | 2,443,527 |
| 2009-06-26 | 2009-06-24 | 30.177 | 28,167 | +24,025 | 0.00% | 849,998 |
| 2009-06-25 | 2009-06-23 | 29.115 | 4,142 | -78,702 | 0.00% | 120,594 |
| 2009-06-24 | 2009-06-22 | 29.984 | 82,844 | -8,285 | 0.00% | 2,483,990 |
| 2009-06-23 | 2009-06-19 | 29.501 | 91,129 | +74,560 | 0.00% | 2,688,407 |
| 2009-06-22 | 2009-06-18 | 28.197 | 16,569 | +8,285 | 0.00% | 467,204 |
| 2009-06-19 | 2009-06-17 | 28.680 | 8,284 | +8,284 | 0.00% | 237,588 |
| 2009-06-18 | 2009-06-16 | 29.067 | 0 | -2,485 | ||
| 2009-06-17 | 2009-06-15 | 30.177 | 2,485 | -47,222 | 0.00% | 74,990 |
| 2009-06-16 | 2009-06-12 | 31.384 | 49,707 | +47,222 | 0.00% | 1,560,013 |
| 2009-06-15 | 2009-06-11 | 30.612 | 2,485 | +2,485 | 0.00% | 76,070 |
| 2009-06-10 | 2009-06-08 | 32.881 | 0 | -8,284 | ||
| 2009-06-09 | 2009-06-05 | 35.295 | 8,284 | +8,284 | 0.00% | 292,385 |
| 2009-06-04 | 2009-06-02 | 33.509 | 0 | -14,912 | ||
| 2009-06-03 | 2009-06-01 | 34.474 | 14,912 | -5,799 | 0.00% | 514,081 |
| 2009-06-02 | 2009-05-29 | 34.716 | 20,711 | -20,711 | 0.00% | 718,997 |
| 2009-06-01 | 2009-05-27 | 33.991 | 41,422 | -48,878 | 0.00% | 1,407,994 |
| 2009-05-29 | 2009-05-26 | 33.653 | 90,300 | -232,793 | 0.00% | 3,038,909 |
| 2009-05-27 | 2009-05-25 | 30.950 | 323,093 | +86,987 | 0.02% | 9,999,604 |
| 2009-05-26 | 2009-05-22 | 28.342 | 236,106 | +236,106 | 0.01% | 6,691,791 |
| 2009-05-25 | 2009-05-21 | 28.197 | 0 | -107,698 | ||
| 2009-05-22 | 2009-05-20 | 28.729 | 107,698 | -16,568 | 0.01% | 3,094,011 |
| 2009-05-21 | 2009-05-19 | 28.535 | 124,266 | +63,790 | 0.01% | 3,545,986 |
| 2009-05-20 | 2009-05-18 | 27.280 | 60,476 | +2,485 | 0.00% | 1,649,790 |
| 2009-05-19 | 2009-05-15 | 26.218 | 57,991 | -33,138 | 0.00% | 1,520,399 |
| 2009-05-15 | 2009-05-13 | 25.687 | 91,129 | +81,188 | 0.00% | 2,340,806 |
| 2009-05-11 | 2009-05-07 | 26.556 | 9,941 | -89,472 | 0.00% | 263,992 |
| 2009-05-08 | 2009-05-06 | 27.039 | 99,413 | -8,285 | 0.00% | 2,687,995 |
| 2009-05-07 | 2009-05-05 | 26.266 | 107,698 | -5,799 | 0.01% | 2,828,810 |
| 2009-05-06 | 2009-05-04 | 26.652 | 113,497 | +9,942 | 0.01% | 3,024,967 |
| 2009-05-05 | 2009-04-30 | 24.142 | 103,555 | +103,555 | 0.01% | 2,499,990 |
| 2009-04-17 | 2009-04-15 | 21.896 | 0 | -4,142 | ||
| 2009-04-16 | 2009-04-14 | 22.090 | 4,142 | +4,142 | 0.00% | 91,495 |
| 2009-04-09 | 2009-04-07 | 22.265 | 0 | -4,096 | ||
| 2009-04-07 | 2009-04-03 | 22.313 | 4,096 | +4,096 | 0.00% | 91,396 |
| 2009-04-01 | 2009-03-30 | 19.018 | 0 | -8,192 | ||
| 2009-03-31 | 2009-03-27 | 20.165 | 8,192 | +8,192 | 0.00% | 165,192 |
| 2009-03-27 | 2009-03-25 | 18.432 | 0 | -61,443 | ||
| 2009-03-26 | 2009-03-24 | 19.286 | 61,443 | +49,154 | 0.00% | 1,185,002 |
| 2009-03-25 | 2009-03-23 | 17.821 | 12,289 | +12,289 | 0.00% | 219,008 |
| 2009-03-02 | 2009-02-26 | 14.892 | 0 | -1,638 | ||
| 2009-02-26 | 2009-02-24 | 14.697 | 1,638 | -4,097 | 0.00% | 24,073 |
| 2009-02-25 | 2009-02-23 | 15.429 | 5,735 | +1,639 | 0.00% | 88,485 |
| 2009-02-24 | 2009-02-20 | 14.648 | 4,096 | -4,096 | 0.00% | 59,997 |
| 2009-02-23 | 2009-02-19 | 15.282 | 8,192 | +8,192 | 0.00% | 125,194 |
| 2009-02-13 | 2009-02-11 | 16.454 | 0 | -2,458 | ||
| 2009-02-11 | 2009-02-09 | 17.846 | 2,458 | +2,458 | 0.00% | 43,865 |
| 2009-02-09 | 2009-02-05 | 16.308 | 0 | -4,096 | ||
| 2009-02-05 | 2009-02-03 | 16.479 | 4,096 | -2,458 | 0.00% | 67,497 |
| 2009-02-04 | 2009-02-02 | 17.528 | 6,554 | +6,554 | 0.00% | 114,882 |
| 2009-02-02 | 2009-01-29 | 18.310 | 0 | -5,735 | ||
| 2009-01-30 | 2009-01-23 | 17.040 | 5,735 | +5,735 | 0.00% | 97,726 |
| 2009-01-12 | 2009-01-08 | 20.507 | 0 | -4,096 | ||
| 2009-01-09 | 2009-01-07 | 22.216 | 4,096 | -4,096 | 0.00% | 90,996 |
| 2009-01-08 | 2009-01-06 | 22.509 | 8,192 | +8,192 | 0.00% | 184,391 |
| 2009-01-06 | 2009-01-02 | 20.409 | 0 | -8,192 | ||
| 2009-01-05 | 2008-12-31 | 19.579 | 8,192 | -4,097 | 0.00% | 160,392 |
| 2009-01-02 | 2008-12-29 | 19.774 | 12,289 | +4,097 | 0.00% | 243,008 |
| 2008-12-30 | 2008-12-24 | 20.067 | 8,192 | +8,192 | 0.00% | 164,392 |
| 2008-12-29 | 2008-12-22 | 20.336 | 0 | -4,096 | ||
| 2008-12-23 | 2008-12-19 | 21.679 | 4,096 | +4,096 | 0.00% | 88,796 |
| 2008-12-22 | 2008-12-18 | 21.605 | 0 | -1,638 | ||
| 2008-12-19 | 2008-12-17 | 19.774 | 1,638 | -820 | 0.00% | 32,391 |
| 2008-12-18 | 2008-12-16 | 19.994 | 2,458 | +2,458 | 0.00% | 49,146 |
| 2008-12-16 | 2008-12-12 | 18.554 | 0 | -4,096 | ||
| 2008-12-15 | 2008-12-11 | 19.799 | 4,096 | -40,962 | 0.00% | 81,096 |
| 2008-12-12 | 2008-12-10 | 18.505 | 45,058 | +45,058 | 0.00% | 833,798 |
| 2008-12-11 | 2008-12-09 | 15.820 | 0 | -4,096 | ||
| 2008-12-10 | 2008-12-08 | 14.648 | 4,096 | -4,916 | 0.00% | 59,997 |
| 2008-12-09 | 2008-12-05 | 12.914 | 9,012 | +4,097 | 0.00% | 116,385 |
| 2008-12-05 | 2008-12-03 | 13.036 | 4,915 | +3,277 | 0.00% | 64,074 |
| 2008-12-04 | 2008-12-02 | 13.549 | 1,638 | +819 | 0.00% | 22,194 |
| 2008-12-01 | 2008-11-27 | 13.549 | 819 | -20,481 | 0.00% | 11,097 |
| 2008-11-28 | 2008-11-26 | 13.256 | 21,300 | +20,481 | 0.00% | 282,357 |
| 2008-11-26 | 2008-11-24 | 12.304 | 819 | -16,385 | 0.00% | 10,077 |
| 2008-11-25 | 2008-11-21 | 13.232 | 17,204 | +16,385 | 0.00% | 227,640 |
| 2008-11-14 | 2008-11-12 | 15.575 | 819 | +819 | 0.00% | 12,756 |
| 2008-11-05 | 2008-11-03 | 17.043 | 0 | -786 | ||
| 2008-11-04 | 2008-10-31 | 16.560 | 786 | +786 | 0.00% | 13,016 |
| 2008-09-23 | 2008-09-19 | 27.269 | 0 | -786 | ||
| 2008-09-22 | 2008-09-18 | 25.997 | 786 | -1,573 | 0.00% | 20,434 |
| 2008-09-16 | 2008-09-11 | 27.981 | 2,359 | +2,359 | 0.00% | 66,007 |
| 2008-08-13 | 2008-08-11 | 36.528 | 0 | -786 | ||
| 2008-08-12 | 2008-08-08 | 36.172 | 786 | +786 | 0.00% | 28,431 |
| 2008-07-14 | 2008-07-10 | 39.173 | 0 | -786 | ||
| 2008-06-12 | 2008-06-10 | 45.278 | 786 | +786 | 0.00% | 35,589 |
| 2008-06-04 | 2008-06-02 | 51.002 | 0 | -786 | ||
| 2008-05-30 | 2008-05-28 | 49.246 | 786 | -1,573 | 0.00% | 38,708 |
| 2008-05-29 | 2008-05-27 | 48.076 | 2,359 | -786 | 0.00% | 113,412 |
| 2008-05-28 | 2008-05-26 | 47.517 | 3,145 | +2,359 | 0.00% | 149,440 |
| 2008-05-27 | 2008-05-23 | 47.517 | 786 | +786 | 0.00% | 37,348 |
| 2008-05-09 | 2008-05-07 | 53.927 | 0 | -2,359 | ||
| 2008-05-08 | 2008-05-06 | 54.436 | 2,359 | +2,359 | 0.00% | 128,414 |
| 2008-05-07 | 2008-05-05 | 55.962 | 0 | -4,717 | ||
| 2008-05-06 | 2008-05-02 | 54.690 | 4,717 | +4,717 | 0.00% | 257,973 |
| 2008-05-02 | 2008-04-29 | 52.146 | 0 | -5,504 | ||
| 2008-04-30 | 2008-04-28 | 50.773 | 5,504 | +5,504 | 0.00% | 279,453 |
| 2008-04-25 | 2008-04-23 | 47.771 | 0 | -2,359 | ||
| 2008-04-24 | 2008-04-22 | 45.940 | 2,359 | +1,573 | 0.00% | 108,372 |
| 2008-04-23 | 2008-04-21 | 45.991 | 786 | +786 | 0.00% | 36,149 |
| 2008-04-10 | 2008-04-08 | 47.166 | 0 | -1,564 | ||
| 2008-04-09 | 2008-04-07 | 48.854 | 1,564 | -1,564 | 0.00% | 76,407 |
| 2008-04-08 | 2008-04-03 | 48.342 | 3,128 | +3,128 | 0.00% | 151,215 |
| 2008-04-01 | 2008-03-28 | 43.892 | 0 | -782 | ||
| 2008-03-31 | 2008-03-27 | 43.687 | 782 | +782 | 0.00% | 34,163 |
| 2008-03-28 | 2008-03-26 | 44.506 | 0 | -782 | ||
| 2008-03-27 | 2008-03-25 | 44.352 | 782 | -782 | 0.00% | 34,683 |
| 2008-03-26 | 2008-03-20 | 41.845 | 1,564 | +782 | 0.00% | 65,446 |
| 2008-03-14 | 2008-03-12 | 49.621 | 782 | -782 | 0.00% | 38,804 |
| 2008-03-12 | 2008-03-10 | 49.928 | 1,564 | +782 | 0.00% | 78,088 |
| 2008-03-10 | 2008-03-06 | 50.593 | 782 | -782 | 0.00% | 39,564 |
| 2008-03-04 | 2008-02-29 | 51.105 | 1,564 | +1,564 | 0.00% | 79,928 |
| 2008-02-20 | 2008-02-18 | 54.993 | 0 | -3,910 | ||
| 2008-02-19 | 2008-02-15 | 55.632 | 3,910 | -3,909 | 0.00% | 217,521 |
| 2008-02-18 | 2008-02-14 | 55.888 | 7,819 | +7,819 | 0.00% | 436,987 |
| 2008-01-30 | 2008-01-28 | 64.201 | 0 | -1,564 | ||
| 2008-01-29 | 2008-01-25 | 67.782 | 1,564 | -3,909 | 0.00% | 106,010 |
| 2008-01-28 | 2008-01-24 | 62.666 | 5,473 | +3,909 | 0.00% | 342,971 |
| 2008-01-25 | 2008-01-23 | 64.968 | 1,564 | +1,564 | 0.00% | 101,610 |
| 2008-01-24 | 2008-01-22 | 59.469 | 0 | -40,660 | ||
| 2008-01-23 | 2008-01-21 | 61.387 | 40,660 | +15,638 | 0.00% | 2,495,997 |
| 2008-01-22 | 2008-01-18 | 65.991 | 25,022 | +23,458 | 0.00% | 1,651,228 |
| 2008-01-21 | 2008-01-17 | 61.643 | 1,564 | +1,564 | 0.00% | 96,409 |
| 2008-01-15 | 2008-01-11 | 70.467 | 0 | -3,910 | ||
| 2008-01-14 | 2008-01-10 | 72.130 | 3,910 | -2,345 | 0.00% | 282,027 |
| 2008-01-11 | 2008-01-09 | 75.071 | 6,255 | +6,255 | 0.00% | 469,571 |
| 2008-01-10 | 2008-01-08 | 72.897 | 0 | -95,395 | ||
| 2008-01-09 | 2008-01-07 | 72.769 | 95,395 | +81,320 | 0.01% | 6,941,819 |
| 2008-01-08 | 2008-01-04 | 70.723 | 14,075 | +7,820 | 0.00% | 995,426 |
| 2008-01-04 | 2008-01-02 | 70.084 | 6,255 | -5,474 | 0.00% | 438,372 |
| 2008-01-03 | 2007-12-31 | 70.851 | 11,729 | +11,729 | 0.00% | 831,010 |
| 2007-12-28 | 2007-12-24 | 70.851 | 0 | -3,128 | ||
| 2007-12-27 | 2007-12-20 | 65.991 | 3,128 | +1,564 | 0.00% | 206,420 |
| 2007-12-21 | 2007-12-19 | 63.817 | 1,564 | +1,564 | 0.00% | 99,810 |
| 2007-12-19 | 2007-12-17 | 64.073 | 0 | -3,910 | ||
| 2007-12-18 | 2007-12-14 | 67.142 | 3,910 | +3,910 | 0.00% | 262,525 |
| 2007-12-14 | 2007-12-12 | 67.654 | 0 | -46,915 | ||
| 2007-12-13 | 2007-12-11 | 71.490 | 46,915 | +7,819 | 0.00% | 3,353,968 |
| 2007-12-12 | 2007-12-10 | 66.631 | 39,096 | +35,186 | 0.00% | 2,604,986 |
| 2007-12-06 | 2007-12-04 | 70.979 | 3,910 | -7,037 | 0.00% | 277,527 |
| 2007-12-05 | 2007-12-03 | 70.851 | 10,947 | -1,564 | 0.00% | 775,604 |
| 2007-12-04 | 2007-11-30 | 70.211 | 12,511 | +12,511 | 0.00% | 878,415 |
| 2007-11-29 | 2007-11-27 | 62.922 | 0 | -3,910 | ||
| 2007-11-28 | 2007-11-26 | 64.584 | 3,910 | +3,910 | 0.00% | 252,525 |
| 2007-11-22 | 2007-11-20 | 63.050 | 0 | -3,910 | ||
| 2007-11-21 | 2007-11-19 | 64.840 | 3,910 | +3,910 | 0.00% | 253,525 |
| 2007-11-16 | 2007-11-14 | 69.060 | 0 | -3,910 | ||
| 2007-11-15 | 2007-11-13 | 65.480 | 3,910 | +3,910 | 0.00% | 256,025 |
| 2007-11-12 | 2007-11-08 | 64.712 | 0 | -15,638 | ||
| 2007-11-09 | 2007-11-07 | 67.151 | 15,638 | +15,638 | 0.00% | 1,050,108 |
| 2007-11-01 | 2007-10-30 | 64.175 | 0 | -5,410 | ||
| 2007-10-31 | 2007-10-29 | 65.857 | 5,410 | +3,864 | 0.00% | 356,287 |
| 2007-10-30 | 2007-10-26 | 63.787 | 1,546 | +1,546 | 0.00% | 98,615 |
| 2007-10-26 | 2007-10-24 | 51.237 | 0 | -1,546 | ||
| 2007-10-25 | 2007-10-23 | 50.564 | 1,546 | -773 | 0.00% | 78,172 |
| 2007-10-24 | 2007-10-22 | 48.338 | 2,319 | +773 | 0.00% | 112,097 |
| 2007-10-23 | 2007-10-18 | 50.409 | 1,546 | +1,546 | 0.00% | 77,932 |
| 2007-09-24 | 2007-09-20 | 54.342 | 0 | -3,864 | ||
| 2007-09-21 | 2007-09-19 | 56.412 | 3,864 | +3,864 | 0.00% | 217,976 |
| 2007-09-19 | 2007-09-17 | 53.177 | 0 | -3,864 | ||
| 2007-09-17 | 2007-09-13 | 53.436 | 3,864 | -7,729 | 0.00% | 206,477 |
| 2007-09-14 | 2007-09-12 | 51.288 | 11,593 | +11,593 | 0.00% | 594,586 |
| 2007-08-23 | 2007-08-21 | 42.076 | 0 | -773 | ||
| 2007-08-14 | 2007-08-10 | 42.438 | 773 | +773 | 0.00% | 32,805 |
| 2007-08-02 | 2007-07-31 | 45.802 | 0 | -1,546 | ||
| 2007-07-31 | 2007-07-27 | 43.991 | 1,546 | +1,546 | 0.00% | 68,010 |
| 2007-07-24 | 2007-07-20 | 45.181 | 0 | -3,864 | ||
| 2007-07-13 | 2007-07-11 | 43.681 | 3,864 | +1,545 | 0.00% | 168,782 |
| 2007-06-26 | 2007-06-22 | 42.697 | 2,319 | 0.00% | 99,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy