History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 476,464 | +0 | 0.01% | 4,817,051 |
| 2025-10-13 | 2025-10-09 | 10.190 | 476,464 | +0 | 0.01% | 4,855,168 |
| 2025-10-10 | 2025-10-08 | 9.960 | 476,464 | +0 | 0.01% | 4,745,581 |
| 2025-10-09 | 2025-10-06 | 9.980 | 476,464 | +0 | 0.01% | 4,755,111 |
| 2025-10-08 | 2025-10-03 | 10.010 | 476,464 | +0 | 0.01% | 4,769,405 |
| 2025-10-06 | 2025-10-02 | 9.960 | 476,464 | +0 | 0.01% | 4,745,581 |
| 2025-10-03 | 2025-09-30 | 9.850 | 476,464 | +0 | 0.01% | 4,693,170 |
| 2025-10-02 | 2025-09-29 | 9.940 | 476,464 | +0 | 0.01% | 4,736,052 |
| 2025-09-30 | 2025-09-26 | 9.870 | 476,464 | +0 | 0.01% | 4,702,700 |
| 2025-09-29 | 2025-09-25 | 9.740 | 476,464 | +0 | 0.01% | 4,640,759 |
| 2025-09-26 | 2025-09-24 | 9.810 | 476,464 | +0 | 0.01% | 4,674,112 |
| 2025-09-25 | 2025-09-23 | 9.860 | 476,464 | +0 | 0.01% | 4,697,935 |
| 2025-09-24 | 2025-09-22 | 10.100 | 476,464 | +0 | 0.01% | 4,812,286 |
| 2025-09-23 | 2025-09-19 | 10.200 | 476,464 | +0 | 0.01% | 4,859,933 |
| 2025-09-22 | 2025-09-18 | 10.090 | 476,464 | +0 | 0.01% | 4,807,522 |
| 2025-09-19 | 2025-09-17 | 10.060 | 476,464 | +0 | 0.01% | 4,793,228 |
| 2025-09-18 | 2025-09-16 | 10.040 | 476,464 | +0 | 0.01% | 4,783,699 |
| 2025-09-17 | 2025-09-15 | 10.050 | 476,464 | +0 | 0.01% | 4,788,463 |
| 2025-09-16 | 2025-09-12 | 10.080 | 476,464 | +0 | 0.01% | 4,802,757 |
| 2025-09-15 | 2025-09-11 | 10.050 | 476,464 | +0 | 0.01% | 4,788,463 |
| 2025-09-12 | 2025-09-10 | 9.960 | 476,464 | +0 | 0.01% | 4,745,581 |
| 2025-09-11 | 2025-09-09 | 9.930 | 476,464 | +0 | 0.01% | 4,731,288 |
| 2025-09-10 | 2025-09-08 | 9.790 | 476,464 | +0 | 0.01% | 4,664,583 |
| 2025-09-09 | 2025-09-05 | 9.670 | 476,464 | +0 | 0.01% | 4,607,407 |
| 2025-09-08 | 2025-09-04 | 9.580 | 476,464 | +0 | 0.01% | 4,564,525 |
| 2025-09-05 | 2025-09-03 | 9.590 | 476,464 | +0 | 0.01% | 4,569,290 |
| 2025-09-04 | 2025-09-02 | 9.660 | 476,464 | +0 | 0.01% | 4,602,642 |
| 2025-09-03 | 2025-09-01 | 9.470 | 476,464 | +0 | 0.01% | 4,512,114 |
| 2025-09-02 | 2025-08-29 | 9.260 | 476,464 | +0 | 0.01% | 4,412,057 |
| 2025-09-01 | 2025-08-28 | 9.300 | 476,464 | +0 | 0.01% | 4,431,115 |
| 2025-08-29 | 2025-08-27 | 9.260 | 476,464 | +0 | 0.01% | 4,412,057 |
| 2025-08-28 | 2025-08-26 | 9.320 | 476,464 | +0 | 0.01% | 4,440,644 |
| 2025-08-27 | 2025-08-25 | 9.360 | 476,464 | +0 | 0.01% | 4,459,703 |
| 2025-08-26 | 2025-08-22 | 9.480 | 476,464 | +0 | 0.01% | 4,516,879 |
| 2025-08-25 | 2025-08-21 | 9.440 | 476,464 | +0 | 0.01% | 4,497,820 |
| 2025-08-22 | 2025-08-20 | 9.390 | 476,464 | +0 | 0.01% | 4,473,997 |
| 2025-08-21 | 2025-08-19 | 9.380 | 476,464 | +0 | 0.01% | 4,469,232 |
| 2025-08-20 | 2025-08-18 | 9.310 | 476,464 | +0 | 0.01% | 4,435,880 |
| 2025-08-19 | 2025-08-15 | 9.400 | 476,464 | +0 | 0.01% | 4,478,762 |
| 2025-08-18 | 2025-08-14 | 9.680 | 476,464 | +0 | 0.01% | 4,612,172 |
| 2025-08-15 | 2025-08-13 | 9.620 | 476,464 | +0 | 0.01% | 4,583,584 |
| 2025-08-14 | 2025-08-12 | 9.440 | 476,464 | +0 | 0.01% | 4,497,820 |
| 2025-08-13 | 2025-08-11 | 9.590 | 476,464 | +0 | 0.01% | 4,569,290 |
| 2025-08-12 | 2025-08-08 | 9.520 | 476,464 | +0 | 0.01% | 4,535,937 |
| 2025-08-11 | 2025-08-07 | 9.540 | 476,464 | +0 | 0.01% | 4,545,467 |
| 2025-08-08 | 2025-08-06 | 9.310 | 476,464 | +0 | 0.01% | 4,435,880 |
| 2025-08-07 | 2025-08-05 | 9.280 | 476,464 | +0 | 0.01% | 4,421,586 |
| 2025-08-06 | 2025-08-04 | 9.250 | 476,464 | +0 | 0.01% | 4,407,292 |
| 2025-08-05 | 2025-08-01 | 9.030 | 476,464 | +0 | 0.01% | 4,302,470 |
| 2025-08-04 | 2025-07-31 | 9.050 | 476,464 | +0 | 0.01% | 4,311,999 |
| 2025-08-01 | 2025-07-30 | 9.180 | 476,464 | +0 | 0.01% | 4,373,940 |
| 2025-07-31 | 2025-07-29 | 9.250 | 476,464 | +0 | 0.01% | 4,407,292 |
| 2025-07-30 | 2025-07-28 | 9.090 | 476,464 | +0 | 0.01% | 4,331,058 |
| 2025-07-29 | 2025-07-25 | 8.940 | 476,464 | +0 | 0.01% | 4,259,588 |
| 2025-07-28 | 2025-07-24 | 8.930 | 476,464 | +0 | 0.01% | 4,254,824 |
| 2025-07-25 | 2025-07-23 | 8.890 | 476,464 | -2,000 | 0.01% | 4,235,765 |
| 2025-06-27 | 2025-06-25 | 8.470 | 478,464 | +2,000 | 0.01% | 4,052,590 |
| 2025-06-09 | 2025-06-05 | 8.050 | 476,464 | -2,000 | 0.01% | 3,835,535 |
| 2025-06-06 | 2025-06-04 | 7.960 | 478,464 | +2,000 | 0.01% | 3,808,573 |
| 2025-06-05 | 2025-06-03 | 8.100 | 476,464 | -2,000 | 0.01% | 3,859,358 |
| 2025-05-30 | 2025-05-28 | 7.870 | 478,464 | +2,000 | 0.01% | 3,765,512 |
| 2025-05-21 | 2025-05-19 | 8.200 | 476,464 | -2,000 | 0.01% | 3,907,005 |
| 2025-05-16 | 2025-05-14 | 8.060 | 478,464 | +2,000 | 0.01% | 3,856,420 |
| 2025-05-14 | 2025-05-12 | 8.190 | 476,464 | -2,000 | 0.01% | 3,902,240 |
| 2025-05-12 | 2025-05-08 | 8.110 | 478,464 | +2,000 | 0.01% | 3,880,343 |
| 2025-04-22 | 2025-04-16 | 7.630 | 476,464 | +8,926 | 0.01% | 3,635,420 |
| 2025-04-03 | 2025-04-01 | 7.860 | 467,538 | -2,000 | 0.01% | 3,674,849 |
| 2025-04-02 | 2025-03-31 | 7.790 | 469,538 | +2,000 | 0.01% | 3,657,701 |
| 2025-03-17 | 2025-03-13 | 7.910 | 467,538 | -2,000 | 0.01% | 3,698,226 |
| 2025-03-11 | 2025-03-07 | 8.104 | 469,538 | +8,927 | 0.01% | 3,805,169 |
| 2025-03-10 | 2025-03-06 | 8.155 | 460,611 | +1,962 | 0.01% | 3,756,301 |
| 2025-02-25 | 2025-02-21 | 7.921 | 458,649 | -1,962 | 0.01% | 3,632,767 |
| 2025-02-20 | 2025-02-18 | 7.819 | 460,611 | +1,962 | 0.01% | 3,601,353 |
| 2025-02-17 | 2025-02-13 | 7.900 | 458,649 | -1,962 | 0.01% | 3,623,416 |
| 2025-01-10 | 2025-01-08 | 7.849 | 460,611 | +1,962 | 0.01% | 3,615,439 |
| 2025-01-07 | 2025-01-03 | 8.023 | 458,649 | -1,962 | 0.01% | 3,679,520 |
| 2024-12-20 | 2024-12-18 | 7.849 | 460,611 | +1,962 | 0.01% | 3,615,439 |
| 2024-12-11 | 2024-12-09 | 8.155 | 458,649 | -1,962 | 0.01% | 3,740,300 |
| 2024-12-02 | 2024-11-28 | 7.768 | 460,611 | +23,875 | 0.01% | 3,577,876 |
| 2024-10-28 | 2024-10-24 | 8.923 | 436,736 | +1,962 | 0.01% | 3,897,055 |
| 2024-10-25 | 2024-10-23 | 9.009 | 434,774 | +22,524 | 0.01% | 3,916,941 |
| 2024-10-18 | 2024-10-16 | 9.213 | 412,250 | -1,860 | 0.01% | 3,798,227 |
| 2024-09-30 | 2024-09-26 | 8.988 | 414,110 | -1,860 | 0.01% | 3,721,872 |
| 2024-09-26 | 2024-09-24 | 8.644 | 415,970 | -1,861 | 0.01% | 3,595,485 |
| 2024-09-25 | 2024-09-23 | 8.601 | 417,831 | +1,861 | 0.01% | 3,593,603 |
| 2024-09-23 | 2024-09-19 | 8.697 | 415,970 | +1,860 | 0.01% | 3,617,845 |
| 2024-09-20 | 2024-09-17 | 8.783 | 414,110 | -1,860 | 0.01% | 3,637,284 |
| 2024-09-12 | 2024-09-10 | 8.654 | 415,970 | +1,860 | 0.01% | 3,599,957 |
| 2024-09-10 | 2024-09-05 | 8.859 | 414,110 | -1,860 | 0.01% | 3,668,448 |
| 2024-09-05 | 2024-09-03 | 8.783 | 415,970 | +1,860 | 0.01% | 3,653,621 |
| 2024-09-02 | 2024-08-29 | 8.998 | 414,110 | -3,721 | 0.01% | 3,726,324 |
| 2024-08-30 | 2024-08-28 | 8.773 | 417,831 | +1,861 | 0.01% | 3,665,475 |
| 2024-08-29 | 2024-08-27 | 8.955 | 415,970 | +1,860 | 0.01% | 3,725,173 |
| 2024-08-28 | 2024-08-26 | 9.203 | 414,110 | -1,860 | 0.01% | 3,810,912 |
| 2024-08-27 | 2024-08-23 | 9.117 | 415,970 | +1,860 | 0.01% | 3,792,253 |
| 2024-08-26 | 2024-08-22 | 9.192 | 414,110 | -1,860 | 0.01% | 3,806,460 |
| 2024-08-16 | 2024-08-14 | 8.945 | 415,970 | -1,861 | 0.01% | 3,720,701 |
| 2024-08-15 | 2024-08-13 | 8.826 | 417,831 | +1,861 | 0.01% | 3,687,935 |
| 2024-08-13 | 2024-08-09 | 8.955 | 415,970 | -1,861 | 0.01% | 3,725,173 |
| 2024-05-30 | 2024-05-28 | 9.428 | 417,831 | +1,861 | 0.01% | 3,939,487 |
| 2024-04-29 | 2024-04-25 | 8.730 | 415,970 | -1,861 | 0.01% | 3,631,261 |
| 2024-04-26 | 2024-04-24 | 8.654 | 417,831 | +1,861 | 0.01% | 3,616,063 |
| 2024-04-25 | 2024-04-23 | 8.654 | 415,970 | -1,861 | 0.01% | 3,599,957 |
| 2024-04-17 | 2024-04-15 | 8.418 | 417,831 | +7,312 | 0.01% | 3,517,239 |
| 2024-04-16 | 2024-04-12 | 8.568 | 410,519 | +1,861 | 0.01% | 3,517,475 |
| 2024-04-12 | 2024-04-10 | 8.708 | 408,658 | -1,861 | 0.01% | 3,558,643 |
| 2024-03-06 | 2024-03-04 | 9.600 | 410,519 | +7,322 | 0.01% | 3,940,835 |
| 2024-01-29 | 2024-01-25 | 8.899 | 403,197 | -1,827 | 0.01% | 3,588,089 |
| 2024-01-24 | 2024-01-22 | 8.516 | 405,024 | +1,827 | 0.01% | 3,449,179 |
| 2023-12-20 | 2023-12-18 | 8.877 | 403,197 | -1,827 | 0.01% | 3,579,262 |
| 2023-12-04 | 2023-11-30 | 8.615 | 405,024 | +20,373 | 0.01% | 3,489,079 |
| 2023-11-21 | 2023-11-17 | 8.844 | 384,651 | +1,827 | 0.01% | 3,401,994 |
| 2023-11-16 | 2023-11-14 | 8.833 | 382,824 | -1,827 | 0.01% | 3,381,645 |
| 2023-11-09 | 2023-11-07 | 8.779 | 384,651 | +3,654 | 0.01% | 3,376,732 |
| 2023-11-06 | 2023-11-02 | 8.877 | 380,997 | -1,827 | 0.01% | 3,382,188 |
| 2023-10-30 | 2023-10-26 | 9.844 | 382,824 | +1,827 | 0.01% | 3,768,334 |
| 2023-10-27 | 2023-10-25 | 10.039 | 380,997 | +12,243 | 0.01% | 3,825,006 |
| 2023-10-26 | 2023-10-24 | 9.913 | 368,754 | +5,206 | 0.01% | 3,655,338 |
| 2023-08-04 | 2023-08-02 | 10.823 | 363,548 | +1,735 | 0.01% | 3,934,773 |
| 2023-07-28 | 2023-07-26 | 11.042 | 361,813 | -1,735 | 0.01% | 3,995,232 |
| 2023-07-20 | 2023-07-18 | 10.858 | 363,548 | +1,735 | 0.01% | 3,947,344 |
| 2023-07-18 | 2023-07-13 | 10.962 | 361,813 | -1,735 | 0.01% | 3,966,040 |
| 2023-07-10 | 2023-07-06 | 10.800 | 363,548 | +1,735 | 0.01% | 3,926,393 |
| 2023-07-07 | 2023-07-05 | 11.042 | 361,813 | +1,735 | 0.01% | 3,995,232 |
| 2023-07-06 | 2023-07-04 | 11.146 | 360,078 | +1,735 | 0.01% | 4,013,428 |
| 2023-05-17 | 2023-05-15 | 12.172 | 358,343 | -3,470 | 0.01% | 4,361,694 |
| 2023-05-16 | 2023-05-12 | 11.734 | 361,813 | +1,735 | 0.01% | 4,245,456 |
| 2023-05-11 | 2023-05-09 | 11.895 | 360,078 | +1,735 | 0.01% | 4,283,203 |
| 2023-04-17 | 2023-04-13 | 12.495 | 358,343 | +5,312 | 0.01% | 4,477,345 |
| 2023-03-06 | 2023-03-02 | 11.955 | 353,031 | +5,182 | 0.01% | 4,220,632 |
| 2023-02-14 | 2023-02-10 | 12.494 | 347,849 | -1,710 | 0.01% | 4,345,861 |
| 2023-02-02 | 2023-01-31 | 11.909 | 349,559 | +1,710 | 0.01% | 4,162,767 |
| 2023-02-01 | 2023-01-30 | 12.260 | 347,849 | -8,549 | 0.01% | 4,264,478 |
| 2023-01-30 | 2023-01-26 | 12.283 | 356,398 | -3,419 | 0.01% | 4,377,623 |
| 2023-01-27 | 2023-01-20 | 12.143 | 359,817 | +11,968 | 0.01% | 4,369,108 |
| 2023-01-09 | 2023-01-05 | 12.353 | 347,849 | -15,387 | 0.01% | 4,297,031 |
| 2022-12-19 | 2022-12-15 | 11.534 | 363,236 | -6,839 | 0.01% | 4,189,668 |
| 2022-12-16 | 2022-12-14 | 11.534 | 370,075 | +6,839 | 0.01% | 4,268,551 |
| 2022-12-15 | 2022-12-13 | 11.628 | 363,236 | +15,387 | 0.01% | 4,223,661 |
| 2022-12-05 | 2022-12-01 | 11.640 | 347,849 | +16,279 | 0.01% | 4,048,812 |
| 2022-11-22 | 2022-11-18 | 11.675 | 331,570 | -5,129 | 0.01% | 3,870,968 |
| 2022-11-18 | 2022-11-16 | 11.511 | 336,699 | -5,130 | 0.01% | 3,875,705 |
| 2022-11-17 | 2022-11-15 | 11.148 | 341,829 | +10,259 | 0.01% | 3,810,795 |
| 2022-10-28 | 2022-10-26 | 11.383 | 331,570 | +15,006 | 0.01% | 3,774,149 |
| 2022-06-27 | 2022-06-23 | 13.698 | 316,564 | -1,632 | 0.01% | 4,336,420 |
| 2022-06-24 | 2022-06-22 | 13.600 | 318,196 | +1,632 | 0.01% | 4,327,586 |
| 2022-04-11 | 2022-04-07 | 12.963 | 316,564 | +144 | 0.01% | 4,103,697 |
| 2022-03-02 | 2022-02-28 | 12.230 | 316,420 | +4,794 | 0.01% | 3,869,689 |
| 2022-02-11 | 2022-02-09 | 12.740 | 311,626 | -4,823 | 0.01% | 3,970,016 |
| 2022-02-09 | 2022-02-07 | 12.640 | 316,449 | -3,215 | 0.01% | 3,999,964 |
| 2022-02-08 | 2022-02-04 | 12.566 | 319,664 | +8,038 | 0.01% | 4,016,740 |
| 2022-02-07 | 2022-01-31 | 12.541 | 311,626 | -11,253 | 0.01% | 3,907,985 |
| 2022-01-27 | 2022-01-25 | 12.118 | 322,879 | +11,253 | 0.01% | 3,912,527 |
| 2022-01-25 | 2022-01-21 | 12.366 | 311,626 | -1,608 | 0.01% | 3,853,707 |
| 2021-12-06 | 2021-12-02 | 11.769 | 313,234 | +20,162 | 0.01% | 3,686,538 |
| 2021-12-03 | 2021-12-01 | 11.657 | 293,072 | -1,608 | 0.00% | 3,416,430 |
| 2021-12-02 | 2021-11-30 | 11.595 | 294,680 | +1,608 | 0.00% | 3,416,844 |
| 2021-11-19 | 2021-11-17 | 12.566 | 293,072 | -1,608 | 0.00% | 3,682,598 |
| 2021-11-17 | 2021-11-15 | 12.429 | 294,680 | +1,608 | 0.00% | 3,662,476 |
| 2021-11-04 | 2021-11-02 | 12.230 | 293,072 | +1,607 | 0.00% | 3,584,152 |
| 2021-10-29 | 2021-10-27 | 14.376 | 291,465 | +18,553 | 0.00% | 4,190,208 |
| 2021-04-20 | 2021-04-16 | 14.695 | 272,912 | +99 | 0.00% | 4,010,510 |
| 2021-03-10 | 2021-03-08 | 15.630 | 272,813 | +3,321 | 0.00% | 4,263,955 |
| 2020-12-07 | 2020-12-03 | 14.016 | 269,492 | +11,364 | 0.00% | 3,777,069 |
| 2020-10-30 | 2020-10-28 | 13.592 | 258,128 | +10,855 | 0.00% | 3,508,404 |
| 2020-08-20 | 2020-08-18 | 12.749 | 247,273 | -8,546 | 0.00% | 3,152,548 |
| 2020-08-17 | 2020-08-13 | 13.339 | 255,819 | +8,546 | 0.01% | 3,412,365 |
| 2020-06-09 | 2020-06-05 | 13.957 | 247,273 | -14,244 | 0.00% | 3,451,137 |
| 2020-05-27 | 2020-05-25 | 12.286 | 261,517 | +14,244 | 0.01% | 3,212,973 |
| 2020-04-17 | 2020-04-15 | 14.350 | 247,273 | +107 | 0.00% | 3,548,352 |
| 2020-03-25 | 2020-03-23 | 11.556 | 247,166 | -14,244 | 0.00% | 2,856,194 |
| 2020-03-17 | 2020-03-13 | 12.623 | 261,410 | +14,244 | 0.01% | 3,299,750 |
| 2020-03-10 | 2020-03-06 | 14.813 | 247,166 | +3,516 | 0.00% | 3,661,378 |
| 2020-01-17 | 2020-01-15 | 16.409 | 243,650 | -9,829 | 0.00% | 3,997,987 |
| 2020-01-13 | 2020-01-09 | 16.209 | 253,479 | +9,829 | 0.01% | 4,108,722 |
| 2020-01-09 | 2020-01-07 | 16.152 | 243,650 | -2,808 | 0.00% | 3,935,518 |
| 2020-01-06 | 2020-01-02 | 16.238 | 246,458 | +2,808 | 0.01% | 4,001,937 |
| 2020-01-03 | 2019-12-31 | 16.124 | 243,650 | -2,808 | 0.00% | 3,928,577 |
| 2019-12-17 | 2019-12-13 | 16.437 | 246,458 | +2,808 | 0.01% | 4,051,084 |
| 2019-12-03 | 2019-11-29 | 16.722 | 243,650 | +237 | 0.00% | 4,074,337 |
| 2019-11-22 | 2019-11-20 | 16.722 | 243,413 | -9,829 | 0.01% | 4,070,374 |
| 2019-11-06 | 2019-11-04 | 17.178 | 253,242 | +9,829 | 0.01% | 4,350,163 |
| 2019-10-28 | 2019-10-24 | 18.237 | 243,413 | +8,048 | 0.01% | 4,439,043 |
| 2019-10-23 | 2019-10-21 | 17.883 | 235,365 | -6,788 | 0.01% | 4,209,064 |
| 2019-10-22 | 2019-10-18 | 17.706 | 242,153 | +6,788 | 0.01% | 4,287,650 |
| 2019-08-29 | 2019-08-27 | 16.734 | 235,365 | -2,715 | 0.01% | 3,938,630 |
| 2019-08-28 | 2019-08-26 | 16.705 | 238,080 | -2,716 | 0.01% | 3,977,049 |
| 2019-08-27 | 2019-08-23 | 16.999 | 240,796 | -25,796 | 0.01% | 4,093,361 |
| 2019-08-26 | 2019-08-22 | 17.088 | 266,592 | -1,358 | 0.01% | 4,555,437 |
| 2019-08-21 | 2019-08-19 | 17.294 | 267,950 | +32,585 | 0.01% | 4,633,902 |
| 2019-08-19 | 2019-08-15 | 16.823 | 235,365 | -13,577 | 0.01% | 3,959,433 |
| 2019-08-09 | 2019-08-07 | 16.823 | 248,942 | +9,504 | 0.01% | 4,187,832 |
| 2019-08-08 | 2019-08-06 | 17.088 | 239,438 | +4,073 | 0.01% | 4,091,439 |
| 2019-07-25 | 2019-07-23 | 19.710 | 235,365 | -9,504 | 0.01% | 4,638,985 |
| 2019-07-18 | 2019-07-16 | 19.828 | 244,869 | +9,504 | 0.01% | 4,855,163 |
| 2019-07-17 | 2019-07-15 | 19.739 | 235,365 | -9,504 | 0.01% | 4,645,919 |
| 2019-07-08 | 2019-07-04 | 19.887 | 244,869 | +9,504 | 0.01% | 4,869,592 |
| 2019-06-21 | 2019-06-19 | 19.445 | 235,365 | -6,788 | 0.01% | 4,576,577 |
| 2019-06-18 | 2019-06-14 | 18.413 | 242,153 | +5,431 | 0.01% | 4,458,870 |
| 2019-06-13 | 2019-06-11 | 19.297 | 236,722 | +1,357 | 0.01% | 4,568,093 |
| 2019-06-11 | 2019-06-06 | 18.944 | 235,365 | -6,788 | 0.01% | 4,458,696 |
| 2019-06-10 | 2019-06-05 | 18.561 | 242,153 | +6,788 | 0.01% | 4,494,541 |
| 2019-04-23 | 2019-04-17 | 20.741 | 235,365 | +2,247 | 0.01% | 4,881,682 |
| 2019-04-08 | 2019-04-03 | 22.096 | 233,118 | -12,219 | 0.01% | 5,151,006 |
| 2019-04-04 | 2019-04-02 | 22.420 | 245,337 | +12,219 | 0.01% | 5,500,507 |
| 2019-04-03 | 2019-04-01 | 22.803 | 233,118 | -6,788 | 0.01% | 5,315,838 |
| 2019-04-01 | 2019-03-28 | 21.772 | 239,906 | +6,788 | 0.01% | 5,223,247 |
| 2019-03-13 | 2019-03-11 | 21.504 | 233,118 | +2,205 | 0.01% | 5,012,990 |
| 2019-02-19 | 2019-02-15 | 21.593 | 230,913 | -8,069 | 0.01% | 4,986,177 |
| 2019-02-18 | 2019-02-14 | 21.831 | 238,982 | +8,069 | 0.01% | 5,217,278 |
| 2019-02-15 | 2019-02-13 | 22.039 | 230,913 | -8,069 | 0.01% | 5,089,198 |
| 2019-02-14 | 2019-02-12 | 21.534 | 238,982 | +1,345 | 0.01% | 5,146,198 |
| 2019-02-13 | 2019-02-11 | 21.355 | 237,637 | +6,724 | 0.01% | 5,074,827 |
| 2018-12-04 | 2018-11-30 | 20.017 | 230,913 | +7,248 | 0.01% | 4,622,173 |
| 2018-10-29 | 2018-10-25 | 19.017 | 223,665 | +7,134 | 0.01% | 4,253,537 |
| 2018-10-26 | 2018-10-24 | 18.895 | 216,531 | -1,302 | 0.01% | 4,091,257 |
| 2018-10-23 | 2018-10-19 | 19.355 | 217,833 | +1,302 | 0.01% | 4,216,245 |
| 2018-10-22 | 2018-10-18 | 19.048 | 216,531 | -6,509 | 0.01% | 4,124,519 |
| 2018-10-19 | 2018-10-16 | 18.772 | 223,040 | +6,509 | 0.01% | 4,186,832 |
| 2018-10-16 | 2018-10-12 | 18.864 | 216,531 | -6,509 | 0.01% | 4,084,605 |
| 2018-10-15 | 2018-10-11 | 18.741 | 223,040 | +6,509 | 0.01% | 4,179,980 |
| 2018-08-24 | 2018-08-22 | 19.540 | 216,531 | -5,208 | 0.01% | 4,230,959 |
| 2018-08-22 | 2018-08-20 | 19.601 | 221,739 | -5,207 | 0.01% | 4,346,346 |
| 2018-08-21 | 2018-08-17 | 19.540 | 226,946 | +10,415 | 0.01% | 4,434,465 |
| 2018-07-16 | 2018-07-12 | 19.294 | 216,531 | -6,509 | 0.01% | 4,177,739 |
| 2018-06-27 | 2018-06-25 | 19.601 | 223,040 | +6,509 | 0.01% | 4,371,848 |
| 2018-04-20 | 2018-04-18 | 20.093 | 216,531 | +242 | 0.01% | 4,350,703 |
| 2018-03-13 | 2018-03-09 | 23.339 | 216,289 | +8,442 | 0.01% | 5,047,885 |
| 2017-12-18 | 2017-12-14 | 21.964 | 207,847 | -6,256 | 0.01% | 4,565,125 |
| 2017-12-05 | 2017-12-01 | 22.539 | 214,103 | +5,977 | 0.01% | 4,825,741 |
| 2017-11-27 | 2017-11-23 | 22.156 | 208,126 | +6,256 | 0.01% | 4,611,176 |
| 2017-10-30 | 2017-10-26 | 22.873 | 201,870 | +5,768 | 0.01% | 4,617,404 |
| 2017-09-14 | 2017-09-12 | 23.268 | 196,102 | -1,216 | 0.01% | 4,562,919 |
| 2017-09-04 | 2017-08-31 | 22.281 | 197,318 | -12,153 | 0.01% | 4,396,395 |
| 2017-09-01 | 2017-08-30 | 22.050 | 209,471 | +12,153 | 0.01% | 4,618,915 |
| 2017-08-30 | 2017-08-28 | 21.952 | 197,318 | -4,861 | 0.01% | 4,331,455 |
| 2017-08-29 | 2017-08-25 | 21.590 | 202,179 | +4,861 | 0.01% | 4,364,969 |
| 2017-08-16 | 2017-08-14 | 21.162 | 197,318 | -4,861 | 0.01% | 4,175,601 |
| 2017-08-11 | 2017-08-09 | 21.557 | 202,179 | -10,939 | 0.01% | 4,358,315 |
| 2017-08-10 | 2017-08-08 | 21.293 | 213,118 | -20,661 | 0.01% | 4,538,013 |
| 2017-08-08 | 2017-08-04 | 21.458 | 233,779 | +18,231 | 0.01% | 5,016,426 |
| 2017-07-31 | 2017-07-27 | 21.162 | 215,548 | +18,230 | 0.01% | 4,561,380 |
| 2017-06-29 | 2017-06-27 | 21.162 | 197,318 | +1,216 | 0.01% | 4,175,601 |
| 2017-06-23 | 2017-06-21 | 21.458 | 196,102 | -8,508 | 0.01% | 4,207,953 |
| 2017-06-13 | 2017-06-09 | 22.347 | 204,610 | -12,154 | 0.01% | 4,572,334 |
| 2017-06-09 | 2017-06-07 | 22.643 | 216,764 | +20,662 | 0.01% | 4,908,139 |
| 2017-06-08 | 2017-06-06 | 23.071 | 196,102 | -14,585 | 0.01% | 4,524,195 |
| 2017-06-06 | 2017-06-02 | 22.478 | 210,687 | +8,508 | 0.01% | 4,735,870 |
| 2017-05-29 | 2017-05-25 | 21.919 | 202,179 | +6,077 | 0.01% | 4,431,508 |
| 2017-05-08 | 2017-05-04 | 21.721 | 196,102 | -6,077 | 0.01% | 4,259,585 |
| 2017-05-02 | 2017-04-27 | 21.590 | 202,179 | +6,077 | 0.01% | 4,364,969 |
| 2017-04-24 | 2017-04-20 | 21.557 | 196,102 | -3,646 | 0.01% | 4,227,315 |
| 2017-04-21 | 2017-04-19 | 21.261 | 199,748 | -2,431 | 0.01% | 4,246,746 |
| 2017-04-19 | 2017-04-13 | 22.149 | 202,179 | +6,077 | 0.01% | 4,478,086 |
| 2017-04-12 | 2017-04-10 | 22.182 | 196,102 | +51 | 0.01% | 4,349,940 |
| 2017-03-07 | 2017-03-03 | 22.595 | 196,051 | +1,874 | 0.01% | 4,429,866 |
| 2017-02-24 | 2017-02-22 | 21.565 | 194,177 | -6,019 | 0.01% | 4,187,503 |
| 2017-02-23 | 2017-02-21 | 21.034 | 200,196 | +6,019 | 0.01% | 4,210,869 |
| 2016-12-07 | 2016-12-05 | 19.439 | 194,177 | +152 | 0.01% | 3,774,559 |
| 2016-11-01 | 2016-10-28 | 22.581 | 194,025 | +5,586 | 0.01% | 4,381,271 |
| 2016-09-13 | 2016-09-09 | 24.531 | 188,439 | -337,878 | 0.01% | 4,622,623 |
| 2016-08-03 | 2016-07-29 | 23.676 | 526,317 | -18,706 | 0.01% | 12,460,975 |
| 2016-08-01 | 2016-07-28 | 24.257 | 545,023 | -156,663 | 0.02% | 13,220,856 |
| 2016-07-29 | 2016-07-27 | 24.018 | 701,686 | -52,610 | 0.02% | 16,853,047 |
| 2016-07-27 | 2016-07-25 | 23.710 | 754,296 | +565,857 | 0.02% | 17,884,366 |
| 2016-04-19 | 2016-04-15 | 21.486 | 188,439 | +54 | 0.01% | 4,048,825 |
| 2016-03-08 | 2016-03-04 | 20.651 | 188,385 | +2,054 | 0.01% | 3,890,287 |
| 2015-12-02 | 2015-11-30 | 19.890 | 186,331 | +145 | 0.01% | 3,706,073 |
| 2015-10-27 | 2015-10-23 | 23.130 | 186,186 | +5,476 | 0.01% | 4,306,433 |
| 2015-05-18 | 2015-05-14 | 24.448 | 180,710 | -1,123 | 0.01% | 4,418,066 |
| 2015-04-09 | 2015-04-02 | 22.631 | 181,833 | +53 | 0.01% | 4,115,024 |
| 2015-03-10 | 2015-03-06 | 21.775 | 181,780 | -11,224 | 0.01% | 3,958,341 |
| 2015-02-26 | 2015-02-24 | 22.954 | 193,004 | +1,821 | 0.01% | 4,430,263 |
| 2015-01-27 | 2015-01-23 | 23.206 | 191,183 | +11,118 | 0.01% | 4,436,613 |
| 2014-12-02 | 2014-11-28 | 22.882 | 180,065 | +161 | 0.01% | 4,120,301 |
| 2014-10-27 | 2014-10-23 | 23.907 | 179,904 | +5,275 | 0.01% | 4,300,980 |
| 2014-04-16 | 2014-04-14 | 22.499 | 174,629 | +58 | 0.01% | 3,928,909 |
| 2014-03-12 | 2014-03-10 | 20.238 | 174,571 | +1,922 | 0.01% | 3,532,974 |
| 2013-12-02 | 2013-11-28 | 19.901 | 172,649 | +174 | 0.01% | 3,435,842 |
| 2013-10-25 | 2013-10-23 | 21.694 | 172,475 | +5,915 | 0.01% | 3,741,696 |
| 2013-06-27 | 2013-06-25 | 19.909 | 166,560 | -5,153 | 0.01% | 3,316,032 |
| 2013-06-26 | 2013-06-24 | 19.598 | 171,713 | +5,153 | 0.01% | 3,365,311 |
| 2013-06-18 | 2013-06-14 | 20.802 | 166,560 | -5,153 | 0.01% | 3,464,704 |
| 2013-06-17 | 2013-06-13 | 20.607 | 171,713 | +5,153 | 0.01% | 3,538,574 |
| 2013-06-13 | 2013-06-10 | 21.384 | 166,560 | +28,859 | 0.01% | 3,561,664 |
| 2013-06-11 | 2013-06-07 | 21.694 | 137,701 | +22,676 | 0.00% | 2,987,305 |
| 2013-06-07 | 2013-06-05 | 22.354 | 115,025 | +1,030 | 0.00% | 2,571,256 |
| 2013-05-22 | 2013-05-20 | 24.411 | 113,995 | -2,061 | 0.00% | 2,782,704 |
| 2013-05-21 | 2013-05-16 | 23.906 | 116,056 | +2,061 | 0.00% | 2,774,463 |
| 2013-04-30 | 2013-04-26 | 25.148 | 113,995 | -8,245 | 0.00% | 2,866,760 |
| 2013-04-26 | 2013-04-24 | 25.653 | 122,240 | -3,092 | 0.00% | 3,135,779 |
| 2013-04-25 | 2013-04-23 | 24.721 | 125,332 | +1,030 | 0.00% | 3,098,361 |
| 2013-04-24 | 2013-04-22 | 24.993 | 124,302 | +2,062 | 0.00% | 3,106,666 |
| 2013-04-23 | 2013-04-19 | 24.760 | 122,240 | +33 | 0.00% | 3,026,667 |
| 2013-04-19 | 2013-04-17 | 24.256 | 122,207 | +8,246 | 0.00% | 2,964,194 |
| 2013-04-16 | 2013-04-12 | 24.682 | 113,961 | -7,215 | 0.00% | 2,812,833 |
| 2013-04-15 | 2013-04-11 | 24.411 | 121,176 | +7,215 | 0.00% | 2,957,998 |
| 2013-03-20 | 2013-03-18 | 24.605 | 113,961 | +51,534 | 0.00% | 2,803,988 |
| 2013-03-13 | 2013-03-11 | 27.437 | 62,427 | +528 | 0.00% | 1,712,800 |
| 2013-01-22 | 2013-01-18 | 30.490 | 61,899 | -1,022 | 0.00% | 1,887,284 |
| 2013-01-17 | 2013-01-15 | 29.394 | 62,921 | +1,022 | 0.00% | 1,849,489 |
| 2012-12-14 | 2012-12-12 | 27.633 | 61,899 | -10,220 | 0.00% | 1,710,427 |
| 2012-12-10 | 2012-12-06 | 27.202 | 72,119 | +95 | 0.00% | 1,961,782 |
| 2012-12-05 | 2012-12-03 | 27.006 | 72,024 | -1,022 | 0.00% | 1,945,103 |
| 2012-12-03 | 2012-11-29 | 27.045 | 73,046 | -4,088 | 0.00% | 1,975,562 |
| 2012-11-27 | 2012-11-23 | 26.850 | 77,134 | -7,154 | 0.00% | 2,071,029 |
| 2012-11-09 | 2012-11-07 | 26.771 | 84,288 | +4,088 | 0.00% | 2,256,515 |
| 2012-11-05 | 2012-11-01 | 28.003 | 80,200 | +17,374 | 0.00% | 2,245,879 |
| 2012-11-02 | 2012-10-31 | 27.883 | 62,826 | +1,622 | 0.00% | 1,751,774 |
| 2012-10-31 | 2012-10-29 | 27.602 | 61,204 | +996 | 0.00% | 1,689,335 |
| 2012-10-16 | 2012-10-12 | 27.803 | 60,208 | -9,956 | 0.00% | 1,673,939 |
| 2012-10-15 | 2012-10-11 | 27.762 | 70,164 | +9,956 | 0.00% | 1,947,922 |
| 2012-06-15 | 2012-06-13 | 21.897 | 60,208 | -9,956 | 0.00% | 1,318,348 |
| 2012-06-14 | 2012-06-12 | 21.414 | 70,164 | +9,956 | 0.00% | 1,502,522 |
| 2012-05-15 | 2012-05-11 | 24.388 | 60,208 | +24,889 | 0.00% | 1,468,325 |
| 2012-05-03 | 2012-04-30 | 26.919 | 35,319 | -4,978 | 0.00% | 950,742 |
| 2012-05-02 | 2012-04-27 | 26.276 | 40,297 | +4,978 | 0.00% | 1,058,839 |
| 2012-04-23 | 2012-04-19 | 27.401 | 35,319 | +26 | 0.00% | 967,770 |
| 2012-04-02 | 2012-03-29 | 25.834 | 35,293 | +24,890 | 0.00% | 911,756 |
| 2012-03-13 | 2012-03-09 | 27.201 | 10,403 | +77 | 0.00% | 282,973 |
| 2012-02-20 | 2012-02-16 | 27.484 | 10,326 | -64,233 | 0.00% | 283,805 |
| 2012-02-17 | 2012-02-15 | 27.565 | 74,559 | +64,233 | 0.00% | 2,055,252 |
| 2011-12-08 | 2011-12-06 | 20.037 | 10,326 | +398 | 0.00% | 206,897 |
| 2011-11-25 | 2011-11-23 | 19.571 | 9,928 | +6,917 | 0.00% | 194,301 |
| 2011-11-01 | 2011-10-28 | 28.770 | 3,011 | +351 | 0.00% | 86,627 |
| 2011-08-09 | 2011-08-05 | 27.075 | 2,660 | -65,484 | 0.00% | 72,020 |
| 2011-07-08 | 2011-07-06 | 29.366 | 68,144 | -2,620 | 0.00% | 2,001,106 |
| 2011-06-21 | 2011-06-17 | 27.717 | 70,764 | +2,620 | 0.00% | 1,961,337 |
| 2011-06-14 | 2011-06-10 | 29.320 | 68,144 | +43,656 | 0.00% | 1,997,984 |
| 2011-04-28 | 2011-04-26 | 31.290 | 24,488 | +19 | 0.00% | 766,229 |
| 2011-04-04 | 2011-03-31 | 31.656 | 24,469 | -873 | 0.00% | 774,602 |
| 2011-03-21 | 2011-03-17 | 29.818 | 25,342 | +190 | 0.00% | 755,659 |
| 2011-02-16 | 2011-02-14 | 33.096 | 25,152 | -7,799 | 0.00% | 832,423 |
| 2011-02-15 | 2011-02-11 | 31.988 | 32,951 | +1,733 | 0.00% | 1,054,033 |
| 2011-02-11 | 2011-02-09 | 32.311 | 31,218 | +25,131 | 0.00% | 1,008,685 |
| 2011-02-09 | 2011-02-07 | 34.342 | 6,087 | +5,199 | 0.00% | 209,040 |
| 2010-12-08 | 2010-12-06 | 37.111 | 888 | -866 | 0.00% | 32,955 |
| 2010-11-29 | 2010-11-25 | 35.357 | 1,754 | +15 | 0.00% | 62,017 |
| 2010-11-26 | 2010-11-24 | 34.573 | 1,739 | +867 | 0.00% | 60,122 |
| 2010-11-08 | 2010-11-04 | 41.774 | 872 | -1,733 | 0.00% | 36,426 |
| 2010-10-21 | 2010-10-19 | 39.990 | 2,605 | +46 | 0.00% | 104,174 |
| 2010-10-14 | 2010-10-12 | 38.533 | 2,559 | +1,702 | 0.00% | 98,607 |
| 2010-09-08 | 2010-09-06 | 33.834 | 857 | -1,702 | 0.00% | 28,996 |
| 2010-09-07 | 2010-09-03 | 32.941 | 2,559 | +1,702 | 0.00% | 84,297 |
| 2010-07-22 | 2010-07-20 | 34.680 | 857 | -851 | 0.00% | 29,721 |
| 2010-06-24 | 2010-06-22 | 33.881 | 1,708 | -851 | 0.00% | 57,869 |
| 2010-06-23 | 2010-06-21 | 34.398 | 2,559 | -1,703 | 0.00% | 88,024 |
| 2010-05-17 | 2010-05-13 | 31.531 | 4,262 | +852 | 0.00% | 134,387 |
| 2010-05-06 | 2010-05-04 | 31.907 | 3,410 | +2,553 | 0.00% | 108,804 |
| 2010-05-05 | 2010-05-03 | 32.471 | 857 | -141,301 | 0.00% | 27,828 |
| 2010-04-26 | 2010-04-22 | 33.787 | 142,158 | +5 | 0.01% | 4,803,102 |
| 2010-03-22 | 2010-03-18 | 35.715 | 142,153 | +941 | 0.01% | 5,076,992 |
| 2010-03-10 | 2010-03-08 | 35.431 | 141,212 | +13,529 | 0.01% | 5,003,305 |
| 2010-02-23 | 2010-02-19 | 30.748 | 127,683 | -8,456 | 0.01% | 3,925,997 |
| 2010-02-11 | 2010-02-09 | 30.985 | 136,139 | +846 | 0.01% | 4,218,202 |
| 2010-02-04 | 2010-02-02 | 30.701 | 135,293 | +8,455 | 0.01% | 4,153,589 |
| 2009-12-08 | 2009-12-04 | 37.276 | 126,838 | -4,271 | 0.01% | 4,728,018 |
| 2009-11-25 | 2009-11-23 | 34.485 | 131,109 | -846 | 0.01% | 4,521,302 |
| 2009-11-19 | 2009-11-17 | 33.302 | 131,955 | +21,986 | 0.01% | 4,394,425 |
| 2009-10-30 | 2009-10-28 | 35.730 | 109,969 | +42,279 | 0.01% | 3,929,156 |
| 2009-10-29 | 2009-10-27 | 37.468 | 67,690 | +1,372 | 0.00% | 2,536,200 |
| 2009-10-05 | 2009-09-30 | 33.509 | 66,318 | +20,711 | 0.00% | 2,222,225 |
| 2009-09-22 | 2009-09-18 | 34.909 | 45,607 | +41,422 | 0.00% | 1,592,088 |
| 2009-09-11 | 2009-09-09 | 36.840 | 4,185 | -4,142 | 0.00% | 154,176 |
| 2009-08-25 | 2009-08-21 | 35.440 | 8,327 | +4,142 | 0.00% | 295,109 |
| 2009-08-20 | 2009-08-18 | 35.005 | 4,185 | -4,142 | 0.00% | 146,498 |
| 2009-08-17 | 2009-08-13 | 35.681 | 8,327 | +4,142 | 0.00% | 297,119 |
| 2009-07-30 | 2009-07-28 | 37.564 | 4,185 | -4,142 | 0.00% | 157,207 |
| 2009-07-29 | 2009-07-27 | 36.792 | 8,327 | +4,142 | 0.00% | 306,366 |
| 2009-07-27 | 2009-07-23 | 36.357 | 4,185 | -8,284 | 0.00% | 152,156 |
| 2009-07-24 | 2009-07-22 | 35.295 | 12,469 | +8,284 | 0.00% | 440,095 |
| 2009-07-20 | 2009-07-16 | 32.108 | 4,185 | -4,142 | 0.00% | 134,374 |
| 2009-07-17 | 2009-07-15 | 31.384 | 8,327 | +4,142 | 0.00% | 261,336 |
| 2009-06-29 | 2009-06-25 | 32.060 | 4,185 | -22,368 | 0.00% | 134,172 |
| 2009-06-26 | 2009-06-24 | 30.177 | 26,553 | +1,657 | 0.00% | 801,292 |
| 2009-06-22 | 2009-06-18 | 28.197 | 24,896 | +20,711 | 0.00% | 702,004 |
| 2009-06-15 | 2009-06-11 | 30.612 | 4,185 | -12,427 | 0.00% | 128,110 |
| 2009-06-12 | 2009-06-10 | 31.384 | 16,612 | +12,427 | 0.00% | 521,354 |
| 2009-06-04 | 2009-06-02 | 33.509 | 4,185 | -9,941 | 0.00% | 140,234 |
| 2009-06-03 | 2009-06-01 | 34.474 | 14,126 | +9,941 | 0.00% | 486,984 |
| 2009-05-29 | 2009-05-26 | 33.653 | 4,185 | -8,284 | 0.00% | 140,840 |
| 2009-05-27 | 2009-05-25 | 30.950 | 12,469 | +8,284 | 0.00% | 385,911 |
| 2009-05-15 | 2009-05-13 | 25.687 | 4,185 | -1,657 | 0.00% | 107,499 |
| 2009-05-14 | 2009-05-12 | 25.059 | 5,842 | +43 | 0.00% | 146,395 |
| 2009-05-13 | 2009-05-11 | 25.928 | 5,799 | +1,657 | 0.00% | 150,357 |
| 2009-04-14 | 2009-04-08 | 21.703 | 4,142 | +46 | 0.00% | 89,894 |
| 2009-02-17 | 2009-02-13 | 16.332 | 4,096 | -1,639 | 0.00% | 66,897 |
| 2009-02-16 | 2009-02-12 | 16.113 | 5,735 | +1,639 | 0.00% | 92,405 |
| 2009-01-21 | 2009-01-19 | 18.261 | 4,096 | -1,639 | 0.00% | 74,797 |
| 2009-01-20 | 2009-01-16 | 18.139 | 5,735 | +820 | 0.00% | 104,026 |
| 2009-01-19 | 2009-01-15 | 18.310 | 4,915 | +819 | 0.00% | 89,992 |
| 2008-12-22 | 2008-12-18 | 21.605 | 4,096 | -819 | 0.00% | 88,496 |
| 2008-12-19 | 2008-12-17 | 19.774 | 4,915 | +819 | 0.00% | 97,191 |
| 2008-12-10 | 2008-12-08 | 14.648 | 4,096 | -819 | 0.00% | 59,997 |
| 2008-12-09 | 2008-12-05 | 12.914 | 4,915 | +819 | 0.00% | 63,474 |
| 2008-12-08 | 2008-12-04 | 12.890 | 4,096 | -1,639 | 0.00% | 52,798 |
| 2008-12-05 | 2008-12-03 | 13.036 | 5,735 | +1,639 | 0.00% | 74,764 |
| 2008-11-06 | 2008-11-04 | 17.781 | 4,096 | +165 | 0.00% | 72,829 |
| 2008-05-02 | 2008-04-29 | 52.146 | 3,931 | -5,504 | 0.00% | 204,987 |
| 2008-04-23 | 2008-04-21 | 45.991 | 9,435 | +786 | 0.00% | 433,921 |
| 2008-04-11 | 2008-04-09 | 46.501 | 8,649 | -1,572 | 0.00% | 402,184 |
| 2008-04-10 | 2008-04-08 | 47.166 | 10,221 | +56 | 0.00% | 482,081 |
| 2008-04-08 | 2008-04-03 | 48.342 | 10,165 | +1,564 | 0.00% | 491,399 |
| 2008-04-07 | 2008-04-02 | 46.552 | 8,601 | -3,128 | 0.00% | 400,392 |
| 2008-03-20 | 2008-03-18 | 41.948 | 11,729 | +3,910 | 0.00% | 492,006 |
| 2008-02-29 | 2008-02-27 | 53.714 | 7,819 | +5,473 | 0.00% | 419,987 |
| 2007-12-28 | 2007-12-24 | 70.851 | 2,346 | +782 | 0.00% | 166,216 |
| 2007-12-14 | 2007-12-12 | 67.654 | 1,564 | +782 | 0.00% | 105,810 |
| 2007-12-11 | 2007-12-07 | 64.840 | 782 | +782 | 0.00% | 50,705 |
| 2007-11-06 | 2007-11-02 | 62.623 | 0 | -19,322 | ||
| 2007-11-05 | 2007-11-01 | 63.269 | 19,322 | +19,322 | 0.00% | 1,222,493 |
| 2007-10-30 | 2007-10-26 | 63.787 | 0 | -1,546 | ||
| 2007-10-15 | 2007-10-11 | 52.660 | 1,546 | +773 | 0.00% | 81,412 |
| 2007-10-11 | 2007-10-09 | 49.529 | 773 | +773 | 0.00% | 38,286 |
| 2007-09-21 | 2007-09-19 | 56.412 | 0 | -3,864 | ||
| 2007-09-20 | 2007-09-18 | 52.272 | 3,864 | +1,545 | 0.00% | 201,978 |
| 2007-09-19 | 2007-09-17 | 53.177 | 2,319 | +2,319 | 0.00% | 123,318 |
| 2007-09-14 | 2007-09-12 | 51.288 | 0 | -773 | ||
| 2007-09-13 | 2007-09-11 | 49.529 | 773 | +773 | 0.00% | 38,286 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy