History of CCASS shareholding
Participant: TIMES SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.356 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.126 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.172 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.572 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.353 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.250 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.549 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.469 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.572 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.955 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.792 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.745 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.932 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.096 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.119 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.979 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.049 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.072 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.236 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.494 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.838 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.026 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.002 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.909 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.909 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.166 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.283 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.143 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.955 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.862 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.698 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.815 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.026 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.143 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.838 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.417 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.312 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.371 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.347 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.230 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.499 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.476 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.534 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.534 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.628 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.441 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.230 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.675 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.640 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.686 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.628 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.686 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.558 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.534 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.593 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.487 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.675 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.359 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.148 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.458 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.540 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.528 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.634 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.353 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.177 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.932 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.072 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.285 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.615 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.983 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.191 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.106 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.191 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 12.253 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.106 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 12.204 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.277 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.240 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.571 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.718 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.914 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.620 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.995 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.645 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.669 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.865 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.159 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.233 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 14.139 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.894 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.845 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.213 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.041 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.139 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 14.311 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.968 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.017 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 14.090 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.434 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.041 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.654 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.679 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.728 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.948 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.973 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.605 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.483 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.605 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.409 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.458 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.311 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.238 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.238 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.992 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.943 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.213 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.262 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.262 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.090 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.943 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.992 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.434 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.287 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.287 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.213 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.090 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.017 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.943 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.992 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.262 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.139 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.189 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.409 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.164 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.747 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.698 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.600 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.845 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.649 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.478 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.625 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.625 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.723 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.723 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.625 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.747 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.747 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.674 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.796 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.723 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.625 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.845 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.796 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.674 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.698 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.772 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.723 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.919 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.698 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.649 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.502 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.257 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.914 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.914 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.841 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.061 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.306 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.159 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.012 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.792 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.086 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.841 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.012 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.086 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.086 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.086 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.988 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.135 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.135 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.988 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.012 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.037 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.159 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.963 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.086 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.890 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.743 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.449 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.792 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.792 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.012 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.963 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.939 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.816 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.939 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.620 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.914 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.351 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.946 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.603 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.032 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.032 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.253 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.032 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 11.934 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.093 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 12.008 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.008 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.836 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 12.317 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.230 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 12.317 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.391 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.615 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.640 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.914 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.939 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.964 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.964 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.864 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.789 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.839 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.889 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.740 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.566 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.640 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.566 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.541 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.217 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.118 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.404 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.366 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.279 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.192 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.143 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.055 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.192 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.267 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.192 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.217 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.130 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.068 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.018 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.080 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.031 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.018 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.080 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.130 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.130 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 11.720 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.707 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.632 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.558 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.707 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.844 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 11.894 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.881 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 11.919 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 11.956 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.931 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.919 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.794 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.657 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.769 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.657 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.595 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 12.006 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 12.031 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 12.342 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.441 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 12.379 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 12.391 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 12.404 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 12.516 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.566 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.466 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.429 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.541 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.615 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 12.516 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 12.391 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.379 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 12.342 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.329 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.254 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.230 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.516 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.715 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.403 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.376 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.323 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.403 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.483 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.403 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.376 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.430 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.297 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.430 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.297 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.323 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.323 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.057 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.845 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.871 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.031 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.925 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.004 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.845 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.739 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.526 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.845 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.632 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.420 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.217 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 14.297 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.616 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.695 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.616 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 14.802 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.014 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.775 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.855 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 15.120 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.147 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.333 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.174 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.227 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.094 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.200 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 16.343 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 16.210 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 16.290 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 15.944 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.652 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.572 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 15.944 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.864 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 16.237 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.971 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 16.157 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 16.502 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 16.741 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 16.609 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 16.449 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.715 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.741 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 16.874 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.662 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.811 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 16.237 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 16.104 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.918 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.529 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 16.609 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 16.609 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.609 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.662 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.113 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 16.715 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 16.768 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 16.396 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 16.901 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 16.715 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 16.582 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 16.369 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 16.582 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 16.449 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 16.768 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 16.635 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 16.263 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 16.555 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 16.874 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 16.954 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.007 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 16.954 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.087 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 16.396 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.502 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 16.157 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 16.369 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 16.396 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 16.555 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 16.449 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 16.874 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 16.210 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 16.210 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 16.104 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 16.210 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 16.449 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 16.529 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 16.183 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 16.449 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 16.343 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 16.396 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 16.316 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.343 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.369 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 16.476 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 15.997 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.838 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.439 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 15.466 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.758 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.678 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 15.944 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.466 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.360 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.519 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.492 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.333 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.333 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.572 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.519 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 15.466 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.599 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.466 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.120 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 14.802 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.253 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 14.748 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 14.695 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 14.669 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 14.802 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.642 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 14.616 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 14.748 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 14.562 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.616 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 14.403 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.376 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 14.748 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.536 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.403 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.350 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.483 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.908 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 14.881 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 14.775 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.014 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 14.802 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.828 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.094 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.094 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.041 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.468 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.630 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.656 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.737 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 15.926 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 15.764 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.818 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.791 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 16.625 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.571 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 17.082 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 16.706 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 15.899 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 15.899 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.630 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.603 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 15.334 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.849 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.796 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.607 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.742 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.957 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.930 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.849 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.527 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.311 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.204 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.096 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 13.800 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.016 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.177 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.500 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.338 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.042 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.096 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.908 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 13.693 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.069 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.016 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.016 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 13.908 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.069 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.123 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.720 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.585 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 13.773 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 13.827 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 13.881 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 13.747 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 13.881 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.069 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.231 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.392 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.338 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.365 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.204 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 13.908 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 13.935 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 13.935 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.123 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 13.908 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.016 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.069 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.150 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.258 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.123 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 13.881 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.016 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 13.908 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 13.477 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 13.666 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 13.410 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 13.477 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 13.504 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 13.114 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 13.047 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 13.356 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 13.477 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 13.020 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 12.576 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 12.738 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 12.644 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 12.644 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 12.576 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 12.442 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 12.321 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 13.690 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 13.592 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 13.760 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 13.774 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.732 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 13.816 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 13.732 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 13.830 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 13.676 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 13.887 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 13.873 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 13.971 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 13.830 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 13.760 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 13.564 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 13.339 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 13.269 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 12.637 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 12.777 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 12.904 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 12.735 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 12.721 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 12.651 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 12.791 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 12.904 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 13.311 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 13.339 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 13.353 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 13.493 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 13.507 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 13.479 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 13.451 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 13.451 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 13.156 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 13.044 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 12.707 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 12.819 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 12.749 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 12.609 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 12.679 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 12.834 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 12.763 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 13.142 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 13.227 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 13.058 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 12.834 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 12.693 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 12.819 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 12.749 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 12.904 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 13.409 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 13.339 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 13.634 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 13.311 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 12.932 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 13.114 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 13.170 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 13.409 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 13.311 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 13.002 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 13.185 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 13.044 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 13.016 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 12.988 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 13.002 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 13.114 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 13.170 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 13.016 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 13.395 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 13.493 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 13.620 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 13.788 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 13.873 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 14.153 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 14.069 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 14.041 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 14.125 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 14.434 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 14.603 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 15.136 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 14.518 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 14.462 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 13.690 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 13.479 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 13.592 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 13.634 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 13.732 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 13.578 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 14.069 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 13.830 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 13.732 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 13.522 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 13.297 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 13.578 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 13.592 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 13.887 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 14.238 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 14.125 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 13.957 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 13.522 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 13.423 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 13.395 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 13.156 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 12.679 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 12.497 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 12.665 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 12.651 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 12.286 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 12.595 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 14.041 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 14.153 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 14.518 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 14.490 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 14.406 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 14.547 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 15.108 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 15.220 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 15.557 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 15.305 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 15.024 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 15.220 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 14.855 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 14.490 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 15.220 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 15.361 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 15.389 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 14.799 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 14.883 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 14.687 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 14.406 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 14.547 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 14.715 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 14.547 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 14.350 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 14.350 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 14.097 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 13.915 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 14.210 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 13.901 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 13.620 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 13.536 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 13.479 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 13.816 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 12.862 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 12.946 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 12.665 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 12.651 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 12.089 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 11.556 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 12.174 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 11.486 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 12.033 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 12.553 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 12.244 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 12.623 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 13.128 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 13.802 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 13.816 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 14.016 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 14.813 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 15.241 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 15.070 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 15.070 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 15.041 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 15.098 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 15.269 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 15.098 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 15.127 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 15.070 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 15.326 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 15.554 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 15.697 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 15.640 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 15.867 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 15.782 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 15.611 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 15.497 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 15.554 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 15.440 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 15.383 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 15.383 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 14.899 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 15.013 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 15.013 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 15.184 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 15.298 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 15.611 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 15.981 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 16.124 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 16.095 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 16.580 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 16.694 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 16.551 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 16.409 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 16.437 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 16.380 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 16.209 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 16.209 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 16.067 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 16.152 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 16.124 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 16.209 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 16.238 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 16.124 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 16.152 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 16.181 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 16.095 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 16.095 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 16.095 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 16.266 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 16.209 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 16.437 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 16.380 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 16.181 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 16.152 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 16.181 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 16.238 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 16.181 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 15.924 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 16.266 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 16.352 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 16.722 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 16.893 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 16.694 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 17.007 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 16.722 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 16.466 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 16.494 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 16.722 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 16.608 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 16.209 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 15.953 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 16.124 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 16.295 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 16.836 | 0 | -14,041 | ||
| 2019-10-28 | 2019-10-24 | 18.237 | 14,041 | +464 | 0.00% | 256,061 |
| 2019-10-24 | 2019-10-22 | 18.119 | 13,577 | -6,789 | 0.00% | 245,999 |
| 2019-10-22 | 2019-10-18 | 17.706 | 20,366 | -1,493 | 0.00% | 360,608 |
| 2019-08-27 | 2019-08-23 | 16.999 | 21,859 | +6,788 | 0.00% | 371,587 |
| 2019-08-05 | 2019-08-01 | 18.325 | 15,071 | +6,789 | 0.00% | 276,177 |
| 2019-06-24 | 2019-06-20 | 19.975 | 8,282 | -6,789 | 0.00% | 165,432 |
| 2019-06-04 | 2019-05-31 | 18.472 | 15,071 | +6,789 | 0.00% | 278,397 |
| 2019-03-13 | 2019-03-11 | 21.504 | 8,282 | +78 | 0.00% | 178,097 |
| 2018-11-09 | 2018-11-07 | 19.333 | 8,204 | -6,724 | 0.00% | 158,607 |
| 2018-10-29 | 2018-10-25 | 19.017 | 14,928 | +476 | 0.00% | 283,892 |
| 2018-10-12 | 2018-10-10 | 19.509 | 14,452 | +6,510 | 0.00% | 281,944 |
| 2018-07-27 | 2018-07-25 | 20.185 | 7,942 | -6,510 | 0.00% | 160,309 |
| 2018-07-10 | 2018-07-06 | 18.987 | 14,452 | +6,510 | 0.00% | 274,396 |
| 2018-03-13 | 2018-03-09 | 23.339 | 7,942 | +310 | 0.00% | 185,355 |
| 2017-10-30 | 2017-10-26 | 22.873 | 7,632 | +218 | 0.00% | 174,568 |
| 2017-09-12 | 2017-09-08 | 22.873 | 7,414 | -27,954 | 0.00% | 169,582 |
| 2017-09-01 | 2017-08-30 | 22.050 | 35,368 | -6,077 | 0.00% | 779,878 |
| 2017-06-30 | 2017-06-28 | 20.997 | 41,445 | -2,431 | 0.00% | 870,230 |
| 2017-06-29 | 2017-06-27 | 21.162 | 43,876 | +6,077 | 0.00% | 928,494 |
| 2017-06-09 | 2017-06-07 | 22.643 | 37,799 | +2,431 | 0.00% | 855,874 |
| 2017-06-08 | 2017-06-06 | 23.071 | 35,368 | +27,954 | 0.00% | 815,962 |
| 2017-03-07 | 2017-03-03 | 22.595 | 7,414 | +71 | 0.00% | 167,523 |
| 2017-02-27 | 2017-02-23 | 21.931 | 7,343 | -3,611 | 0.00% | 161,039 |
| 2016-11-07 | 2016-11-03 | 20.868 | 10,954 | +3,611 | 0.00% | 228,584 |
| 2016-11-01 | 2016-10-28 | 22.581 | 7,343 | +211 | 0.00% | 165,812 |
| 2016-06-01 | 2016-05-30 | 20.186 | 7,132 | -3,507 | 0.00% | 143,967 |
| 2016-05-10 | 2016-05-06 | 19.844 | 10,639 | +3,507 | 0.00% | 211,119 |
| 2016-03-23 | 2016-03-21 | 20.494 | 7,132 | -5,845 | 0.00% | 146,163 |
| 2016-03-08 | 2016-03-04 | 20.651 | 12,977 | +141 | 0.00% | 267,984 |
| 2016-03-04 | 2016-03-02 | 19.959 | 12,836 | -2,313 | 0.00% | 256,193 |
| 2016-01-13 | 2016-01-11 | 17.849 | 15,149 | +2,313 | 0.00% | 270,392 |
| 2015-11-09 | 2015-11-05 | 20.270 | 12,836 | +5,782 | 0.00% | 260,189 |
| 2015-10-27 | 2015-10-23 | 23.130 | 7,054 | +208 | 0.00% | 163,157 |
| 2015-07-28 | 2015-07-24 | 22.061 | 6,846 | -2,245 | 0.00% | 151,027 |
| 2015-07-27 | 2015-07-23 | 22.025 | 9,091 | +2,245 | 0.00% | 200,229 |
| 2015-04-22 | 2015-04-20 | 23.344 | 6,846 | -2,470 | 0.00% | 159,810 |
| 2015-04-01 | 2015-03-30 | 22.631 | 9,316 | -5,611 | 0.00% | 210,828 |
| 2015-03-10 | 2015-03-06 | 21.775 | 14,927 | +5,611 | 0.00% | 325,042 |
| 2015-02-26 | 2015-02-24 | 22.954 | 9,316 | +88 | 0.00% | 213,842 |
| 2015-01-05 | 2014-12-31 | 22.523 | 9,228 | -5,559 | 0.00% | 207,838 |
| 2014-12-22 | 2014-12-18 | 21.623 | 14,787 | +5,559 | 0.00% | 319,740 |
| 2014-12-04 | 2014-12-02 | 22.954 | 9,228 | -5,559 | 0.00% | 211,822 |
| 2014-12-03 | 2014-12-01 | 22.379 | 14,787 | +5,559 | 0.00% | 330,912 |
| 2014-10-31 | 2014-10-29 | 22.738 | 9,228 | -3,335 | 0.00% | 209,830 |
| 2014-10-27 | 2014-10-23 | 23.907 | 12,563 | +368 | 0.00% | 300,345 |
| 2014-10-24 | 2014-10-22 | 23.833 | 12,195 | -1,079 | 0.00% | 290,643 |
| 2014-10-06 | 2014-09-30 | 22.239 | 13,274 | +4,317 | 0.00% | 295,202 |
| 2014-03-12 | 2014-03-10 | 20.238 | 8,957 | +98 | 0.00% | 181,272 |
| 2014-01-15 | 2014-01-13 | 20.051 | 8,859 | -8,538 | 0.00% | 177,629 |
| 2013-10-25 | 2013-10-23 | 21.694 | 17,397 | +597 | 0.00% | 377,413 |
| 2013-10-10 | 2013-10-08 | 21.811 | 16,800 | +5,153 | 0.00% | 366,417 |
| 2013-05-16 | 2013-05-14 | 23.867 | 11,647 | +3,092 | 0.00% | 277,984 |
| 2013-03-13 | 2013-03-11 | 27.437 | 8,555 | +73 | 0.00% | 234,722 |
| 2012-11-02 | 2012-10-31 | 27.883 | 8,482 | +219 | 0.00% | 236,503 |
| 2012-11-01 | 2012-10-30 | 27.521 | 8,263 | -4,978 | 0.00% | 227,409 |
| 2012-10-26 | 2012-10-24 | 29.490 | 13,241 | -2,987 | 0.00% | 390,478 |
| 2012-10-22 | 2012-10-18 | 28.606 | 16,228 | -996 | 0.00% | 464,220 |
| 2012-10-16 | 2012-10-12 | 27.803 | 17,224 | +7,965 | 0.00% | 478,872 |
| 2012-08-16 | 2012-08-14 | 27.602 | 9,259 | +996 | 0.00% | 255,564 |
| 2012-07-23 | 2012-07-19 | 26.718 | 8,263 | -2,987 | 0.00% | 220,769 |
| 2012-05-10 | 2012-05-08 | 25.312 | 11,250 | +2,987 | 0.00% | 284,756 |
| 2012-03-13 | 2012-03-09 | 27.201 | 8,263 | +61 | 0.00% | 224,763 |
| 2012-01-03 | 2011-12-29 | 22.263 | 8,202 | -4,249 | 0.00% | 182,600 |
| 2011-12-14 | 2011-12-12 | 20.522 | 12,451 | -494 | 0.00% | 255,523 |
| 2011-12-08 | 2011-12-06 | 20.037 | 12,945 | +1,087 | 0.00% | 259,373 |
| 2011-11-23 | 2011-11-21 | 20.401 | 11,858 | +988 | 0.00% | 241,913 |
| 2011-11-16 | 2011-11-14 | 22.425 | 10,870 | -2,965 | 0.00% | 243,757 |
| 2011-11-15 | 2011-11-11 | 20.846 | 13,835 | +2,965 | 0.00% | 288,406 |
| 2011-11-01 | 2011-10-28 | 28.770 | 10,870 | +1,266 | 0.00% | 312,733 |
| 2011-05-09 | 2011-05-05 | 30.511 | 9,604 | +2,619 | 0.00% | 293,029 |
| 2011-04-08 | 2011-04-06 | 32.481 | 6,985 | -2,619 | 0.00% | 226,880 |
| 2011-03-21 | 2011-03-17 | 29.818 | 9,604 | +72 | 0.00% | 286,376 |
| 2011-03-17 | 2011-03-15 | 30.280 | 9,532 | +866 | 0.00% | 288,629 |
| 2011-02-11 | 2011-02-09 | 32.311 | 8,666 | +1,733 | 0.00% | 280,007 |
| 2010-11-22 | 2010-11-18 | 38.219 | 6,933 | +1,734 | 0.00% | 264,974 |
| 2010-11-11 | 2010-11-09 | 39.789 | 5,199 | +4,332 | 0.00% | 206,861 |
| 2010-10-21 | 2010-10-19 | 39.990 | 867 | +16 | 0.00% | 34,671 |
| 2010-08-19 | 2010-08-17 | 32.330 | 851 | -42,561 | 0.00% | 27,513 |
| 2010-08-18 | 2010-08-16 | 31.203 | 43,412 | +42,561 | 0.00% | 1,354,564 |
| 2010-03-22 | 2010-03-18 | 35.715 | 851 | +5 | 0.00% | 30,393 |
| 2010-02-18 | 2010-02-12 | 31.836 | 846 | -12,683 | 0.00% | 26,933 |
| 2010-02-17 | 2010-02-11 | 31.410 | 13,529 | -2,537 | 0.00% | 424,949 |
| 2010-02-09 | 2010-02-05 | 29.471 | 16,066 | +2,537 | 0.00% | 473,477 |
| 2010-02-02 | 2010-01-29 | 30.464 | 13,529 | +4,228 | 0.00% | 412,150 |
| 2010-01-29 | 2010-01-27 | 31.458 | 9,301 | +8,455 | 0.00% | 292,587 |
| 2009-11-26 | 2009-11-24 | 34.296 | 846 | -10,992 | 0.00% | 29,014 |
| 2009-10-29 | 2009-10-27 | 37.468 | 11,838 | +240 | 0.00% | 443,545 |
| 2009-10-09 | 2009-10-07 | 35.102 | 11,598 | +6,627 | 0.00% | 407,113 |
| 2009-07-24 | 2009-07-22 | 35.295 | 4,971 | -4,142 | 0.00% | 175,452 |
| 2009-07-23 | 2009-07-21 | 35.440 | 9,113 | -16,569 | 0.00% | 322,964 |
| 2009-07-15 | 2009-07-13 | 29.211 | 25,682 | +4,142 | 0.00% | 750,208 |
| 2009-07-13 | 2009-07-09 | 31.336 | 21,540 | +8,285 | 0.00% | 674,975 |
| 2009-07-07 | 2009-07-03 | 31.529 | 13,255 | -8,285 | 0.00% | 417,917 |
| 2009-07-03 | 2009-06-30 | 30.998 | 21,540 | -16,568 | 0.00% | 667,695 |
| 2009-06-18 | 2009-06-16 | 29.067 | 38,108 | +8,284 | 0.00% | 1,107,669 |
| 2009-06-15 | 2009-06-11 | 30.612 | 29,824 | +4,142 | 0.00% | 912,961 |
| 2009-06-11 | 2009-06-09 | 31.674 | 25,682 | +12,427 | 0.00% | 813,448 |
| 2009-06-10 | 2009-06-08 | 32.881 | 13,255 | +8,284 | 0.00% | 435,837 |
| 2009-06-08 | 2009-06-04 | 34.619 | 4,971 | +4,143 | 0.00% | 172,092 |
| 2009-05-11 | 2009-05-07 | 26.556 | 828 | -4,143 | 0.00% | 21,988 |
| 2009-04-23 | 2009-04-21 | 23.514 | 4,971 | -4,142 | 0.00% | 116,888 |
| 2009-04-14 | 2009-04-08 | 21.703 | 9,113 | +101 | 0.00% | 197,780 |
| 2009-03-19 | 2009-03-17 | 15.771 | 9,012 | +8,193 | 0.00% | 142,126 |
| 2009-03-17 | 2009-03-13 | 15.917 | 819 | -2,458 | 0.00% | 13,036 |
| 2009-03-12 | 2009-03-10 | 14.257 | 3,277 | -2,458 | 0.00% | 46,721 |
| 2009-03-10 | 2009-03-06 | 13.671 | 5,735 | +2,458 | 0.00% | 78,405 |
| 2009-03-06 | 2009-03-04 | 15.112 | 3,277 | -2,458 | 0.00% | 49,521 |
| 2009-03-04 | 2009-03-02 | 14.184 | 5,735 | +2,458 | 0.00% | 81,345 |
| 2009-02-26 | 2009-02-24 | 14.697 | 3,277 | +2,458 | 0.00% | 48,161 |
| 2008-12-11 | 2008-12-09 | 15.820 | 819 | -14,747 | 0.00% | 12,956 |
| 2008-12-10 | 2008-12-08 | 14.648 | 15,566 | -4,915 | 0.00% | 228,007 |
| 2008-12-08 | 2008-12-04 | 12.890 | 20,481 | +2,458 | 0.00% | 264,001 |
| 2008-12-05 | 2008-12-03 | 13.036 | 18,023 | +2,457 | 0.00% | 234,957 |
| 2008-12-04 | 2008-12-02 | 13.549 | 15,566 | +2,458 | 0.00% | 210,906 |
| 2008-12-03 | 2008-12-01 | 14.990 | 13,108 | -4,915 | 0.00% | 196,483 |
| 2008-11-25 | 2008-11-21 | 13.232 | 18,023 | +4,915 | 0.00% | 238,477 |
| 2008-11-24 | 2008-11-20 | 13.183 | 13,108 | +2,458 | 0.00% | 172,802 |
| 2008-11-19 | 2008-11-17 | 14.892 | 10,650 | +2,458 | 0.00% | 158,599 |
| 2008-11-17 | 2008-11-13 | 14.745 | 8,192 | +2,457 | 0.00% | 120,794 |
| 2008-11-14 | 2008-11-12 | 15.575 | 5,735 | +2,458 | 0.00% | 89,325 |
| 2008-11-12 | 2008-11-10 | 17.528 | 3,277 | -2,458 | 0.00% | 57,441 |
| 2008-11-10 | 2008-11-06 | 16.137 | 5,735 | +4,916 | 0.00% | 92,545 |
| 2008-11-07 | 2008-11-05 | 18.951 | 819 | -4,916 | 0.00% | 15,521 |
| 2008-11-06 | 2008-11-04 | 17.781 | 5,735 | +231 | 0.00% | 101,972 |
| 2008-11-05 | 2008-11-03 | 17.043 | 5,504 | -15,725 | 0.00% | 93,804 |
| 2008-11-04 | 2008-10-31 | 16.560 | 21,229 | +18,084 | 0.00% | 351,545 |
| 2008-11-03 | 2008-10-30 | 19.078 | 3,145 | -7,076 | 0.00% | 60,000 |
| 2008-10-31 | 2008-10-29 | 15.262 | 10,221 | -2,359 | 0.00% | 155,996 |
| 2008-10-30 | 2008-10-28 | 14.499 | 12,580 | +2,359 | 0.00% | 182,400 |
| 2008-10-29 | 2008-10-27 | 14.754 | 10,221 | +4,717 | 0.00% | 150,797 |
| 2008-10-27 | 2008-10-23 | 18.315 | 5,504 | +2,359 | 0.00% | 100,805 |
| 2008-10-22 | 2008-10-20 | 21.113 | 3,145 | -4,717 | 0.00% | 66,400 |
| 2008-10-21 | 2008-10-17 | 19.078 | 7,862 | -2,359 | 0.00% | 149,991 |
| 2008-10-20 | 2008-10-16 | 19.078 | 10,221 | +2,359 | 0.00% | 194,996 |
| 2008-10-15 | 2008-10-13 | 20.197 | 7,862 | -4,718 | 0.00% | 158,790 |
| 2008-10-10 | 2008-10-08 | 18.035 | 12,580 | +2,359 | 0.00% | 226,880 |
| 2008-10-09 | 2008-10-06 | 20.477 | 10,221 | +2,359 | 0.00% | 209,295 |
| 2008-10-03 | 2008-09-30 | 21.622 | 7,862 | +2,358 | 0.00% | 169,989 |
| 2008-10-02 | 2008-09-29 | 22.639 | 5,504 | +2,359 | 0.00% | 124,606 |
| 2008-09-30 | 2008-09-26 | 24.547 | 3,145 | +2,359 | 0.00% | 77,200 |
| 2008-09-23 | 2008-09-19 | 27.269 | 786 | -2,359 | 0.00% | 21,433 |
| 2008-09-19 | 2008-09-17 | 25.412 | 3,145 | +2,359 | 0.00% | 79,920 |
| 2008-04-10 | 2008-04-08 | 47.166 | 786 | +4 | 0.00% | 37,072 |
| 2008-02-04 | 2008-01-31 | 60.108 | 782 | +782 | 0.00% | 47,005 |
| 2008-01-28 | 2008-01-24 | 62.666 | 0 | -782 | ||
| 2008-01-22 | 2008-01-18 | 65.991 | 782 | +782 | 0.00% | 51,605 |
| 2007-10-31 | 2007-10-29 | 65.857 | 0 | -7,729 | ||
| 2007-10-30 | 2007-10-26 | 63.787 | 7,729 | +7,729 | 0.00% | 493,010 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy