History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 2,804,808 | +0 | 0.03% | 28,356,609 |
| 2025-10-13 | 2025-10-09 | 10.190 | 2,804,808 | +0 | 0.03% | 28,580,994 |
| 2025-10-10 | 2025-10-08 | 9.960 | 2,804,808 | +8,000 | 0.03% | 27,935,888 |
| 2025-10-09 | 2025-10-06 | 9.980 | 2,796,808 | +7,000 | 0.03% | 27,912,144 |
| 2025-10-08 | 2025-10-03 | 10.010 | 2,789,808 | +4,000 | 0.03% | 27,925,978 |
| 2025-10-06 | 2025-10-02 | 9.960 | 2,785,808 | +18,000 | 0.03% | 27,746,648 |
| 2025-10-03 | 2025-09-30 | 9.850 | 2,767,808 | +8,000 | 0.03% | 27,262,909 |
| 2025-10-02 | 2025-09-29 | 9.940 | 2,759,808 | -6,000 | 0.03% | 27,432,492 |
| 2025-09-30 | 2025-09-26 | 9.870 | 2,765,808 | -838,000 | 0.03% | 27,298,525 |
| 2025-09-29 | 2025-09-25 | 9.740 | 3,603,808 | +173,000 | 0.04% | 35,101,090 |
| 2025-09-26 | 2025-09-24 | 9.810 | 3,430,808 | +301,000 | 0.04% | 33,656,226 |
| 2025-09-25 | 2025-09-23 | 9.860 | 3,129,808 | +560,660 | 0.03% | 30,859,907 |
| 2025-09-24 | 2025-09-22 | 10.100 | 2,569,148 | -44,000 | 0.03% | 25,948,395 |
| 2025-09-23 | 2025-09-19 | 10.200 | 2,613,148 | +8,000 | 0.03% | 26,654,110 |
| 2025-09-22 | 2025-09-18 | 10.090 | 2,605,148 | -182,000 | 0.03% | 26,285,943 |
| 2025-09-19 | 2025-09-17 | 10.060 | 2,787,148 | -58,000 | 0.03% | 28,038,709 |
| 2025-09-18 | 2025-09-16 | 10.040 | 2,845,148 | -961,000 | 0.03% | 28,565,286 |
| 2025-09-17 | 2025-09-15 | 10.050 | 3,806,148 | -75,000 | 0.04% | 38,251,787 |
| 2025-09-16 | 2025-09-12 | 10.080 | 3,881,148 | -95,000 | 0.04% | 39,121,972 |
| 2025-09-15 | 2025-09-11 | 10.050 | 3,976,148 | -868,306 | 0.04% | 39,960,287 |
| 2025-09-12 | 2025-09-10 | 9.960 | 4,844,454 | +374,709 | 0.05% | 48,250,762 |
| 2025-09-11 | 2025-09-09 | 9.930 | 4,469,745 | +78,306 | 0.05% | 44,384,568 |
| 2025-09-10 | 2025-09-08 | 9.790 | 4,391,439 | -128,000 | 0.05% | 42,992,188 |
| 2025-09-09 | 2025-09-05 | 9.670 | 4,519,439 | -565,000 | 0.05% | 43,702,975 |
| 2025-09-08 | 2025-09-04 | 9.580 | 5,084,439 | -98,000 | 0.06% | 48,708,926 |
| 2025-09-05 | 2025-09-03 | 9.590 | 5,182,439 | +60,000 | 0.06% | 49,699,590 |
| 2025-09-04 | 2025-09-02 | 9.660 | 5,122,439 | -506,000 | 0.06% | 49,482,761 |
| 2025-09-03 | 2025-09-01 | 9.470 | 5,628,439 | -566,905 | 0.06% | 53,301,317 |
| 2025-09-02 | 2025-08-29 | 9.260 | 6,195,344 | -2,138,000 | 0.07% | 57,368,885 |
| 2025-09-01 | 2025-08-28 | 9.300 | 8,333,344 | -719,000 | 0.09% | 77,500,099 |
| 2025-08-29 | 2025-08-27 | 9.260 | 9,052,344 | +14,000 | 0.10% | 83,824,705 |
| 2025-08-28 | 2025-08-26 | 9.320 | 9,038,344 | -511,000 | 0.10% | 84,237,366 |
| 2025-08-27 | 2025-08-25 | 9.360 | 9,549,344 | +12,000 | 0.10% | 89,381,860 |
| 2025-08-26 | 2025-08-22 | 9.480 | 9,537,344 | -119,000 | 0.10% | 90,414,021 |
| 2025-08-25 | 2025-08-21 | 9.440 | 9,656,344 | -42,000 | 0.11% | 91,155,887 |
| 2025-08-21 | 2025-08-19 | 9.380 | 9,698,344 | -124,000 | 0.11% | 90,970,467 |
| 2025-08-20 | 2025-08-18 | 9.310 | 9,822,344 | -48,000 | 0.11% | 91,446,023 |
| 2025-08-19 | 2025-08-15 | 9.400 | 9,870,344 | +2,000 | 0.11% | 92,781,234 |
| 2025-08-18 | 2025-08-14 | 9.680 | 9,868,344 | +10,000 | 0.11% | 95,525,570 |
| 2025-08-15 | 2025-08-13 | 9.620 | 9,858,344 | +6,000 | 0.11% | 94,837,269 |
| 2025-08-14 | 2025-08-12 | 9.440 | 9,852,344 | -80,000 | 0.11% | 93,006,127 |
| 2025-08-13 | 2025-08-11 | 9.590 | 9,932,344 | +24,000 | 0.11% | 95,251,179 |
| 2025-08-12 | 2025-08-08 | 9.520 | 9,908,344 | -80,000 | 0.11% | 94,327,435 |
| 2025-08-08 | 2025-08-06 | 9.310 | 9,988,344 | -20,000 | 0.11% | 92,991,483 |
| 2025-08-07 | 2025-08-05 | 9.280 | 10,008,344 | -3,255 | 0.11% | 92,877,432 |
| 2025-08-06 | 2025-08-04 | 9.250 | 10,011,599 | +34,000 | 0.11% | 92,607,291 |
| 2025-08-05 | 2025-08-01 | 9.030 | 9,977,599 | -382,000 | 0.11% | 90,097,719 |
| 2025-08-04 | 2025-07-31 | 9.050 | 10,359,599 | -18,000 | 0.11% | 93,754,371 |
| 2025-08-01 | 2025-07-30 | 9.180 | 10,377,599 | +355,512 | 0.11% | 95,266,359 |
| 2025-07-31 | 2025-07-29 | 9.250 | 10,022,087 | -18,000 | 0.11% | 92,704,305 |
| 2025-07-30 | 2025-07-28 | 9.090 | 10,040,087 | +20,000 | 0.11% | 91,264,391 |
| 2025-07-29 | 2025-07-25 | 8.940 | 10,020,087 | -6,000 | 0.11% | 89,579,578 |
| 2025-07-28 | 2025-07-24 | 8.930 | 10,026,087 | +30,000 | 0.11% | 89,532,957 |
| 2025-07-25 | 2025-07-23 | 8.890 | 9,996,087 | -76,000 | 0.11% | 88,865,213 |
| 2025-07-24 | 2025-07-22 | 8.740 | 10,072,087 | -6,000 | 0.11% | 88,030,040 |
| 2025-07-23 | 2025-07-21 | 8.750 | 10,078,087 | +488,000 | 0.11% | 88,183,261 |
| 2025-07-22 | 2025-07-18 | 8.700 | 9,590,087 | +14,000 | 0.10% | 83,433,757 |
| 2025-07-21 | 2025-07-17 | 8.720 | 9,576,087 | -33,000 | 0.10% | 83,503,479 |
| 2025-07-18 | 2025-07-16 | 8.710 | 9,609,087 | -160,000 | 0.11% | 83,695,148 |
| 2025-07-17 | 2025-07-15 | 8.680 | 9,769,087 | +2,000 | 0.11% | 84,795,675 |
| 2025-07-16 | 2025-07-14 | 8.670 | 9,767,087 | +128,000 | 0.11% | 84,680,644 |
| 2025-07-15 | 2025-07-11 | 8.680 | 9,639,087 | +42,000 | 0.11% | 83,667,275 |
| 2025-07-14 | 2025-07-10 | 8.620 | 9,597,087 | +2,000 | 0.10% | 82,726,890 |
| 2025-07-11 | 2025-07-09 | 8.650 | 9,595,087 | -44,000 | 0.10% | 82,997,503 |
| 2025-07-10 | 2025-07-08 | 8.650 | 9,639,087 | +16,000 | 0.11% | 83,378,103 |
| 2025-07-09 | 2025-07-07 | 8.710 | 9,623,087 | +105,000 | 0.11% | 83,817,088 |
| 2025-07-08 | 2025-07-04 | 8.730 | 9,518,087 | -4,000 | 0.10% | 83,092,900 |
| 2025-07-07 | 2025-07-03 | 8.700 | 9,522,087 | +1,700,000 | 0.10% | 82,842,157 |
| 2025-07-04 | 2025-07-02 | 8.710 | 7,822,087 | -32,000 | 0.09% | 68,130,378 |
| 2025-07-03 | 2025-06-30 | 8.350 | 7,854,087 | +18,000 | 0.09% | 65,581,626 |
| 2025-07-02 | 2025-06-27 | 8.460 | 7,836,087 | +2,000 | 0.09% | 66,293,296 |
| 2025-06-30 | 2025-06-26 | 8.490 | 7,834,087 | -18,000 | 0.09% | 66,511,399 |
| 2025-06-27 | 2025-06-25 | 8.470 | 7,852,087 | -102,000 | 0.09% | 66,507,177 |
| 2025-06-26 | 2025-06-24 | 8.270 | 7,954,087 | +24,000 | 0.09% | 65,780,299 |
| 2025-06-25 | 2025-06-23 | 8.280 | 7,930,087 | +92,000 | 0.09% | 65,661,120 |
| 2025-06-24 | 2025-06-20 | 8.160 | 7,838,087 | +162,000 | 0.09% | 63,958,790 |
| 2025-06-23 | 2025-06-19 | 8.180 | 7,676,087 | -38,000 | 0.08% | 62,790,392 |
| 2025-06-20 | 2025-06-18 | 8.220 | 7,714,087 | +2,000 | 0.08% | 63,409,795 |
| 2025-06-19 | 2025-06-17 | 8.260 | 7,712,087 | -2,000 | 0.08% | 63,701,839 |
| 2025-06-18 | 2025-06-16 | 8.310 | 7,714,087 | -14,000 | 0.08% | 64,104,063 |
| 2025-06-17 | 2025-06-13 | 8.300 | 7,728,087 | -68,000 | 0.08% | 64,143,122 |
| 2025-06-16 | 2025-06-12 | 8.230 | 7,796,087 | -18,000 | 0.09% | 64,161,796 |
| 2025-06-13 | 2025-06-11 | 8.190 | 7,814,087 | -42,000 | 0.09% | 63,997,373 |
| 2025-06-11 | 2025-06-09 | 8.150 | 7,856,087 | +20,000 | 0.09% | 64,027,109 |
| 2025-06-10 | 2025-06-06 | 8.100 | 7,836,087 | -36,000 | 0.09% | 63,472,305 |
| 2025-06-09 | 2025-06-05 | 8.050 | 7,872,087 | -88,000 | 0.09% | 63,370,300 |
| 2025-06-06 | 2025-06-04 | 7.960 | 7,960,087 | +34,000 | 0.09% | 63,362,293 |
| 2025-06-05 | 2025-06-03 | 8.100 | 7,926,087 | -51,090 | 0.09% | 64,201,305 |
| 2025-06-04 | 2025-06-02 | 7.970 | 7,977,177 | -64,000 | 0.09% | 63,578,101 |
| 2025-06-03 | 2025-05-30 | 7.920 | 8,041,177 | +32,244 | 0.09% | 63,686,122 |
| 2025-06-02 | 2025-05-29 | 7.860 | 8,008,933 | +166,000 | 0.09% | 62,950,213 |
| 2025-05-30 | 2025-05-28 | 7.870 | 7,842,933 | -26,000 | 0.09% | 61,723,883 |
| 2025-05-29 | 2025-05-27 | 8.000 | 7,868,933 | +14,000 | 0.09% | 62,951,464 |
| 2025-05-28 | 2025-05-26 | 8.020 | 7,854,933 | +150,000 | 0.09% | 62,996,563 |
| 2025-05-27 | 2025-05-23 | 8.000 | 7,704,933 | -12,000 | 0.08% | 61,639,464 |
| 2025-05-26 | 2025-05-22 | 8.010 | 7,716,933 | -10,000 | 0.08% | 61,812,633 |
| 2025-05-23 | 2025-05-21 | 8.150 | 7,726,933 | +10,000 | 0.08% | 62,974,504 |
| 2025-05-22 | 2025-05-20 | 8.120 | 7,716,933 | -62,000 | 0.08% | 62,661,496 |
| 2025-05-21 | 2025-05-19 | 8.200 | 7,778,933 | -2,000 | 0.09% | 63,787,251 |
| 2025-05-19 | 2025-05-15 | 8.070 | 7,780,933 | +66,000 | 0.09% | 62,792,129 |
| 2025-05-16 | 2025-05-14 | 8.060 | 7,714,933 | +186,000 | 0.08% | 62,182,360 |
| 2025-05-15 | 2025-05-13 | 8.240 | 7,528,933 | -20,000 | 0.08% | 62,038,408 |
| 2025-05-14 | 2025-05-12 | 8.190 | 7,548,933 | +36,000 | 0.08% | 61,825,761 |
| 2025-05-13 | 2025-05-09 | 8.150 | 7,512,933 | -392,000 | 0.08% | 61,230,404 |
| 2025-05-12 | 2025-05-08 | 8.110 | 7,904,933 | -157,098 | 0.09% | 64,109,007 |
| 2025-05-09 | 2025-05-07 | 8.220 | 8,062,031 | -26,000 | 0.09% | 66,269,895 |
| 2025-05-08 | 2025-05-06 | 8.040 | 8,088,031 | +22,000 | 0.09% | 65,027,769 |
| 2025-05-07 | 2025-05-02 | 7.940 | 8,066,031 | -4,000 | 0.09% | 64,044,286 |
| 2025-05-06 | 2025-04-30 | 7.980 | 8,070,031 | -20,000 | 0.09% | 64,398,847 |
| 2025-04-30 | 2025-04-28 | 7.820 | 8,090,031 | +10,000 | 0.09% | 63,264,042 |
| 2025-04-29 | 2025-04-25 | 7.820 | 8,080,031 | +18,000 | 0.09% | 63,185,842 |
| 2025-04-28 | 2025-04-24 | 7.780 | 8,062,031 | -2,000 | 0.09% | 62,722,601 |
| 2025-04-25 | 2025-04-23 | 7.810 | 8,064,031 | -4,000 | 0.09% | 62,980,082 |
| 2025-04-24 | 2025-04-22 | 7.800 | 8,068,031 | +38,000 | 0.09% | 62,930,642 |
| 2025-04-22 | 2025-04-16 | 7.630 | 8,030,031 | +14,442 | 0.09% | 61,269,137 |
| 2025-04-17 | 2025-04-15 | 7.630 | 8,015,589 | +50,000 | 0.09% | 61,158,944 |
| 2025-04-16 | 2025-04-14 | 7.540 | 7,965,589 | +74,000 | 0.09% | 60,060,541 |
| 2025-04-15 | 2025-04-11 | 7.500 | 7,891,589 | +34,000 | 0.09% | 59,186,918 |
| 2025-04-14 | 2025-04-10 | 7.480 | 7,857,589 | +50,000 | 0.09% | 58,774,766 |
| 2025-04-11 | 2025-04-09 | 7.410 | 7,807,589 | -274,000 | 0.09% | 57,854,234 |
| 2025-04-10 | 2025-04-08 | 7.430 | 8,081,589 | -336,000 | 0.09% | 60,046,206 |
| 2025-04-09 | 2025-04-07 | 7.650 | 8,417,589 | -312,000 | 0.09% | 64,394,556 |
| 2025-04-08 | 2025-04-03 | 7.880 | 8,729,589 | +14,000 | 0.10% | 68,789,161 |
| 2025-04-07 | 2025-04-02 | 7.840 | 8,715,589 | -10,000 | 0.10% | 68,330,218 |
| 2025-04-03 | 2025-04-01 | 7.860 | 8,725,589 | -32,000 | 0.10% | 68,583,130 |
| 2025-04-02 | 2025-03-31 | 7.790 | 8,757,589 | +42,000 | 0.10% | 68,221,618 |
| 2025-04-01 | 2025-03-28 | 7.860 | 8,715,589 | -22,000 | 0.10% | 68,504,530 |
| 2025-03-28 | 2025-03-26 | 7.790 | 8,737,589 | +100,000 | 0.10% | 68,065,818 |
| 2025-03-27 | 2025-03-25 | 7.780 | 8,637,589 | +42,000 | 0.10% | 67,200,442 |
| 2025-03-26 | 2025-03-24 | 7.840 | 8,595,589 | +74,000 | 0.10% | 67,389,418 |
| 2025-03-25 | 2025-03-21 | 7.900 | 8,521,589 | -74,000 | 0.09% | 67,320,553 |
| 2025-03-24 | 2025-03-20 | 7.950 | 8,595,589 | +16,000 | 0.10% | 68,334,933 |
| 2025-03-21 | 2025-03-19 | 8.000 | 8,579,589 | +633,885 | 0.10% | 68,636,712 |
| 2025-03-20 | 2025-03-18 | 7.910 | 7,945,704 | -60,000 | 0.09% | 62,850,519 |
| 2025-03-19 | 2025-03-17 | 7.800 | 8,005,704 | +54,000 | 0.09% | 62,444,491 |
| 2025-03-18 | 2025-03-14 | 7.900 | 7,951,704 | +3,437,115 | 0.09% | 62,818,462 |
| 2025-03-14 | 2025-03-12 | 7.840 | 4,514,589 | +997,000 | 0.05% | 35,394,378 |
| 2025-03-13 | 2025-03-11 | 7.830 | 3,517,589 | +199,000 | 0.04% | 27,542,722 |
| 2025-03-12 | 2025-03-10 | 8.043 | 3,318,589 | +48,000 | 0.04% | 26,691,103 |
| 2025-03-11 | 2025-03-07 | 8.104 | 3,270,589 | -401,784 | 0.04% | 26,505,081 |
| 2025-03-10 | 2025-03-06 | 8.155 | 3,672,373 | +60,821 | 0.04% | 29,948,344 |
| 2025-03-07 | 2025-03-05 | 8.145 | 3,611,552 | +23,544 | 0.04% | 29,415,531 |
| 2025-03-06 | 2025-03-04 | 8.043 | 3,588,008 | -3,575,703 | 0.04% | 28,858,015 |
| 2025-03-05 | 2025-03-03 | 8.104 | 7,163,711 | -47,088 | 0.08% | 58,055,214 |
| 2025-03-04 | 2025-02-28 | 7.941 | 7,210,799 | -985,893 | 0.08% | 57,260,731 |
| 2025-03-03 | 2025-02-27 | 8.124 | 8,196,692 | -122,624 | 0.09% | 66,593,675 |
| 2025-02-28 | 2025-02-26 | 8.135 | 8,319,316 | +184,426 | 0.09% | 67,674,734 |
| 2025-02-27 | 2025-02-25 | 8.073 | 8,134,890 | -17,658 | 0.09% | 65,676,940 |
| 2025-02-26 | 2025-02-24 | 8.043 | 8,152,548 | +225,627 | 0.09% | 65,570,185 |
| 2025-02-25 | 2025-02-21 | 7.921 | 7,926,921 | +25,506 | 0.09% | 62,785,823 |
| 2025-02-24 | 2025-02-20 | 7.778 | 7,901,415 | +7,848 | 0.09% | 61,456,165 |
| 2025-02-20 | 2025-02-18 | 7.819 | 7,893,567 | +3,924 | 0.09% | 61,716,986 |
| 2025-02-19 | 2025-02-17 | 7.941 | 7,889,643 | +13,734 | 0.09% | 62,651,410 |
| 2025-02-18 | 2025-02-14 | 7.921 | 7,875,909 | +3,924 | 0.09% | 62,381,778 |
| 2025-02-14 | 2025-02-12 | 7.880 | 7,871,985 | -5,886 | 0.09% | 62,029,716 |
| 2025-02-13 | 2025-02-11 | 7.615 | 7,877,871 | +41,201 | 0.09% | 59,988,156 |
| 2025-02-12 | 2025-02-10 | 7.707 | 7,836,670 | +1,962 | 0.09% | 60,393,388 |
| 2025-02-11 | 2025-02-07 | 7.645 | 7,834,708 | +11,772 | 0.09% | 59,899,076 |
| 2025-02-10 | 2025-02-06 | 7.757 | 7,822,936 | +1,962 | 0.09% | 60,686,274 |
| 2025-02-07 | 2025-02-05 | 7.584 | 7,820,974 | +13,734 | 0.09% | 59,315,722 |
| 2025-02-06 | 2025-02-04 | 7.645 | 7,807,240 | +23,544 | 0.09% | 59,689,073 |
| 2025-02-05 | 2025-02-03 | 7.645 | 7,783,696 | -29,430 | 0.09% | 59,509,071 |
| 2025-02-04 | 2025-01-28 | 7.615 | 7,813,126 | +9,810 | 0.09% | 59,495,137 |
| 2025-02-03 | 2025-01-24 | 7.594 | 7,803,316 | +1,962 | 0.09% | 59,261,346 |
| 2025-01-27 | 2025-01-23 | 7.594 | 7,801,354 | -33,354 | 0.09% | 59,246,446 |
| 2025-01-24 | 2025-01-22 | 7.696 | 7,834,708 | +7,848 | 0.09% | 60,298,403 |
| 2025-01-23 | 2025-01-21 | 7.757 | 7,826,860 | -5,914 | 0.09% | 60,716,715 |
| 2025-01-22 | 2025-01-20 | 7.717 | 7,832,774 | -1,962 | 0.09% | 60,443,210 |
| 2025-01-21 | 2025-01-17 | 7.707 | 7,834,736 | +13,734 | 0.09% | 60,378,484 |
| 2025-01-20 | 2025-01-16 | 7.645 | 7,821,002 | +74,555 | 0.09% | 59,794,289 |
| 2025-01-17 | 2025-01-15 | 7.747 | 7,746,447 | +80,441 | 0.09% | 60,013,947 |
| 2025-01-16 | 2025-01-14 | 7.788 | 7,666,006 | -5,886 | 0.09% | 59,703,330 |
| 2025-01-15 | 2025-01-13 | 7.737 | 7,671,892 | -23,544 | 0.09% | 59,358,142 |
| 2025-01-14 | 2025-01-10 | 7.819 | 7,695,436 | -21,581 | 0.09% | 60,167,870 |
| 2025-01-13 | 2025-01-09 | 7.829 | 7,717,017 | -15,696 | 0.09% | 60,415,270 |
| 2025-01-10 | 2025-01-08 | 7.849 | 7,732,713 | -62,783 | 0.09% | 60,695,803 |
| 2025-01-08 | 2025-01-06 | 7.941 | 7,795,496 | -1,962 | 0.09% | 61,903,792 |
| 2025-01-07 | 2025-01-03 | 8.023 | 7,797,458 | +47,087 | 0.09% | 62,555,258 |
| 2025-01-06 | 2025-01-02 | 7.951 | 7,750,371 | +3,924 | 0.09% | 61,624,462 |
| 2025-01-03 | 2024-12-31 | 8.002 | 7,746,447 | +33,104 | 0.09% | 61,988,090 |
| 2025-01-02 | 2024-12-27 | 8.033 | 7,713,343 | -9,810 | 0.09% | 61,959,072 |
| 2024-12-30 | 2024-12-24 | 8.002 | 7,723,153 | +3,924 | 0.09% | 61,801,688 |
| 2024-12-27 | 2024-12-20 | 7.686 | 7,719,229 | +225,628 | 0.09% | 59,330,952 |
| 2024-12-23 | 2024-12-19 | 7.737 | 7,493,601 | +52,973 | 0.08% | 57,978,688 |
| 2024-12-20 | 2024-12-18 | 7.849 | 7,440,628 | -74,555 | 0.08% | 58,403,162 |
| 2024-12-19 | 2024-12-17 | 7.931 | 7,515,183 | +151,072 | 0.08% | 59,601,227 |
| 2024-12-18 | 2024-12-16 | 8.094 | 7,364,111 | +39,240 | 0.08% | 59,604,201 |
| 2024-12-17 | 2024-12-13 | 8.155 | 7,324,871 | -49,050 | 0.08% | 59,734,607 |
| 2024-12-16 | 2024-12-12 | 8.186 | 7,373,921 | -19,619 | 0.08% | 60,360,116 |
| 2024-12-13 | 2024-12-11 | 8.155 | 7,393,540 | +17,657 | 0.08% | 60,294,605 |
| 2024-12-12 | 2024-12-10 | 8.114 | 7,375,883 | +11,772 | 0.08% | 59,849,859 |
| 2024-12-11 | 2024-12-09 | 8.155 | 7,364,111 | +17,658 | 0.08% | 60,054,611 |
| 2024-12-10 | 2024-12-06 | 8.104 | 7,346,453 | +9,164 | 0.08% | 59,536,168 |
| 2024-12-06 | 2024-12-04 | 8.114 | 7,337,289 | -33,354 | 0.08% | 59,536,697 |
| 2024-12-05 | 2024-12-03 | 8.002 | 7,370,643 | +4,112,325 | 0.08% | 58,980,857 |
| 2024-12-04 | 2024-12-02 | 7.880 | 3,258,318 | +81,401 | 0.04% | 25,674,914 |
| 2024-12-03 | 2024-11-29 | 7.768 | 3,176,917 | +13,734 | 0.04% | 24,677,257 |
| 2024-12-02 | 2024-11-28 | 7.768 | 3,163,183 | +132,043 | 0.04% | 24,570,576 |
| 2024-11-29 | 2024-11-27 | 7.778 | 3,031,140 | +17,658 | 0.04% | 23,575,807 |
| 2024-11-28 | 2024-11-26 | 7.656 | 3,013,482 | +60,821 | 0.04% | 23,069,840 |
| 2024-11-27 | 2024-11-25 | 7.747 | 2,952,661 | +68,669 | 0.03% | 22,875,112 |
| 2024-11-26 | 2024-11-22 | 7.900 | 2,883,992 | -1,962 | 0.03% | 22,784,096 |
| 2024-11-25 | 2024-11-21 | 7.972 | 2,885,954 | -3,924 | 0.03% | 23,005,528 |
| 2024-11-22 | 2024-11-20 | 7.982 | 2,889,878 | +9,810 | 0.03% | 23,066,267 |
| 2024-11-21 | 2024-11-19 | 7.972 | 2,880,068 | +1,962 | 0.03% | 22,958,607 |
| 2024-11-20 | 2024-11-18 | 7.951 | 2,878,106 | -41,201 | 0.03% | 22,884,289 |
| 2024-11-18 | 2024-11-14 | 7.961 | 2,919,307 | -13,734 | 0.03% | 23,241,644 |
| 2024-11-15 | 2024-11-13 | 8.033 | 2,933,041 | +17,658 | 0.03% | 23,560,277 |
| 2024-11-14 | 2024-11-12 | 8.063 | 2,915,383 | +94,175 | 0.03% | 23,507,592 |
| 2024-11-13 | 2024-11-11 | 8.145 | 2,821,208 | -27,468 | 0.03% | 22,978,302 |
| 2024-11-12 | 2024-11-08 | 8.084 | 2,848,676 | +3,924 | 0.03% | 23,027,791 |
| 2024-11-11 | 2024-11-07 | 8.094 | 2,844,752 | -3,924 | 0.03% | 23,025,070 |
| 2024-11-08 | 2024-11-06 | 8.023 | 2,848,676 | -3,924 | 0.03% | 22,853,558 |
| 2024-11-07 | 2024-11-05 | 8.073 | 2,852,600 | -11,772 | 0.03% | 23,030,433 |
| 2024-11-06 | 2024-11-04 | 7.951 | 2,864,372 | -1,962 | 0.03% | 22,775,088 |
| 2024-11-05 | 2024-11-01 | 7.961 | 2,866,334 | -80,441 | 0.03% | 22,819,907 |
| 2024-11-04 | 2024-10-31 | 7.931 | 2,946,775 | -58,859 | 0.03% | 23,370,210 |
| 2024-11-01 | 2024-10-30 | 7.880 | 3,005,634 | +121,642 | 0.04% | 23,683,813 |
| 2024-10-31 | 2024-10-29 | 8.002 | 2,883,992 | -31,391 | 0.03% | 23,078,084 |
| 2024-10-30 | 2024-10-28 | 8.094 | 2,915,383 | -74,555 | 0.03% | 23,596,748 |
| 2024-10-29 | 2024-10-25 | 8.002 | 2,989,938 | -3,999,491 | 0.04% | 23,925,878 |
| 2024-10-28 | 2024-10-24 | 8.923 | 6,989,429 | +21,582 | 0.08% | 62,367,623 |
| 2024-10-25 | 2024-10-23 | 9.009 | 6,967,847 | +390,750 | 0.08% | 62,774,321 |
| 2024-10-24 | 2024-10-22 | 9.084 | 6,577,097 | -35,346 | 0.08% | 59,748,961 |
| 2024-10-23 | 2024-10-21 | 9.138 | 6,612,443 | +68,832 | 0.08% | 60,425,502 |
| 2024-10-22 | 2024-10-18 | 9.278 | 6,543,611 | +16,743 | 0.08% | 60,711,040 |
| 2024-10-21 | 2024-10-17 | 9.117 | 6,526,868 | +133,944 | 0.08% | 59,503,167 |
| 2024-10-18 | 2024-10-16 | 9.213 | 6,392,924 | +22,324 | 0.08% | 58,900,606 |
| 2024-10-17 | 2024-10-15 | 8.977 | 6,370,600 | -3,721 | 0.08% | 57,188,172 |
| 2024-10-16 | 2024-10-14 | 9.170 | 6,374,321 | -1,860 | 0.08% | 58,455,094 |
| 2024-10-15 | 2024-10-10 | 9.095 | 6,376,181 | +7,441 | 0.08% | 57,992,309 |
| 2024-10-14 | 2024-10-09 | 8.977 | 6,368,740 | +39,067 | 0.08% | 57,171,475 |
| 2024-10-10 | 2024-10-08 | 9.117 | 6,329,673 | -33,486 | 0.08% | 57,705,410 |
| 2024-10-09 | 2024-10-07 | 9.536 | 6,363,159 | +344,162 | 0.08% | 60,678,634 |
| 2024-10-08 | 2024-10-04 | 9.557 | 6,018,997 | -61,391 | 0.07% | 57,526,147 |
| 2024-10-07 | 2024-10-03 | 9.375 | 6,080,388 | -53,950 | 0.08% | 57,001,618 |
| 2024-10-04 | 2024-10-02 | 9.396 | 6,134,338 | -72,553 | 0.08% | 57,639,279 |
| 2024-10-03 | 2024-09-30 | 9.170 | 6,206,891 | +133,944 | 0.08% | 56,919,693 |
| 2024-10-02 | 2024-09-27 | 9.106 | 6,072,947 | -20,464 | 0.08% | 55,299,640 |
| 2024-09-30 | 2024-09-26 | 8.988 | 6,093,411 | -16,743 | 0.08% | 54,765,386 |
| 2024-09-27 | 2024-09-25 | 8.708 | 6,110,154 | +35,347 | 0.08% | 53,207,956 |
| 2024-09-26 | 2024-09-24 | 8.644 | 6,074,807 | -26,045 | 0.08% | 52,508,297 |
| 2024-09-25 | 2024-09-23 | 8.601 | 6,100,852 | +20,464 | 0.08% | 52,471,065 |
| 2024-09-24 | 2024-09-20 | 8.665 | 6,080,388 | +37,206 | 0.08% | 52,687,275 |
| 2024-09-23 | 2024-09-19 | 8.697 | 6,043,182 | +31,626 | 0.08% | 52,559,787 |
| 2024-09-20 | 2024-09-17 | 8.783 | 6,011,556 | -1,860 | 0.07% | 52,801,755 |
| 2024-09-19 | 2024-09-16 | 8.644 | 6,013,416 | -13,023 | 0.07% | 51,977,657 |
| 2024-09-17 | 2024-09-13 | 8.493 | 6,026,439 | +29,766 | 0.07% | 51,183,179 |
| 2024-09-16 | 2024-09-12 | 8.482 | 5,996,673 | +66,972 | 0.07% | 50,865,905 |
| 2024-09-13 | 2024-09-11 | 8.482 | 5,929,701 | +143,245 | 0.07% | 50,297,824 |
| 2024-09-12 | 2024-09-10 | 8.654 | 5,786,456 | +208,358 | 0.07% | 50,078,111 |
| 2024-09-11 | 2024-09-09 | 8.773 | 5,578,098 | +9,301 | 0.07% | 48,934,562 |
| 2024-09-10 | 2024-09-05 | 8.859 | 5,568,797 | -29,765 | 0.07% | 49,331,918 |
| 2024-09-09 | 2024-09-04 | 8.697 | 5,598,562 | +72,553 | 0.07% | 48,692,763 |
| 2024-09-05 | 2024-09-03 | 8.783 | 5,526,009 | +48,369 | 0.07% | 48,537,013 |
| 2024-09-04 | 2024-09-02 | 8.837 | 5,477,640 | +104,178 | 0.07% | 48,406,614 |
| 2024-09-03 | 2024-08-30 | 8.988 | 5,373,462 | +37,207 | 0.07% | 48,294,743 |
| 2024-09-02 | 2024-08-29 | 8.998 | 5,336,255 | +20,463 | 0.07% | 48,017,709 |
| 2024-08-30 | 2024-08-28 | 8.773 | 5,315,792 | +106,039 | 0.07% | 46,633,449 |
| 2024-08-29 | 2024-08-27 | 8.955 | 5,209,753 | +52,090 | 0.06% | 46,655,359 |
| 2024-08-28 | 2024-08-26 | 9.203 | 5,157,663 | -9,302 | 0.06% | 47,464,196 |
| 2024-08-27 | 2024-08-23 | 9.117 | 5,166,965 | +9,302 | 0.06% | 47,105,409 |
| 2024-08-23 | 2024-08-21 | 9.138 | 5,157,663 | -4 | 0.06% | 47,131,503 |
| 2024-08-22 | 2024-08-20 | 9.074 | 5,157,667 | +9,302 | 0.06% | 46,798,846 |
| 2024-08-21 | 2024-08-19 | 9.138 | 5,148,365 | +5,581 | 0.06% | 47,046,537 |
| 2024-08-19 | 2024-08-15 | 8.945 | 5,142,784 | -1,861 | 0.06% | 46,000,337 |
| 2024-08-16 | 2024-08-14 | 8.945 | 5,144,645 | -18,603 | 0.06% | 46,016,983 |
| 2024-08-15 | 2024-08-13 | 8.826 | 5,163,248 | +7,441 | 0.06% | 45,572,782 |
| 2024-08-13 | 2024-08-09 | 8.955 | 5,155,807 | -11,162 | 0.06% | 46,172,252 |
| 2024-08-09 | 2024-08-07 | 8.740 | 5,166,969 | -1,860 | 0.06% | 45,161,234 |
| 2024-08-07 | 2024-08-05 | 8.601 | 5,168,829 | -46,508 | 0.06% | 44,455,096 |
| 2024-08-06 | 2024-08-02 | 8.687 | 5,215,337 | -7,442 | 0.06% | 45,303,644 |
| 2024-08-01 | 2024-07-30 | 8.579 | 5,222,779 | +1,861 | 0.06% | 44,806,801 |
| 2024-07-30 | 2024-07-26 | 8.536 | 5,220,918 | +13,022 | 0.06% | 44,566,320 |
| 2024-07-29 | 2024-07-25 | 8.504 | 5,207,896 | -528,334 | 0.06% | 44,287,196 |
| 2024-07-26 | 2024-07-24 | 8.622 | 5,736,230 | +1,860 | 0.07% | 49,458,430 |
| 2024-07-25 | 2024-07-23 | 8.676 | 5,734,370 | +3,721 | 0.07% | 49,750,637 |
| 2024-07-23 | 2024-07-19 | 8.730 | 5,730,649 | -3,721 | 0.07% | 50,026,399 |
| 2024-07-22 | 2024-07-18 | 8.880 | 5,734,370 | +1,860 | 0.07% | 50,921,966 |
| 2024-07-18 | 2024-07-16 | 8.719 | 5,732,510 | +3,721 | 0.07% | 49,981,016 |
| 2024-07-16 | 2024-07-12 | 8.998 | 5,728,789 | -9,302 | 0.07% | 51,549,883 |
| 2024-07-12 | 2024-07-10 | 8.622 | 5,738,091 | +1,861 | 0.07% | 49,474,476 |
| 2024-07-11 | 2024-07-09 | 8.568 | 5,736,230 | +98,597 | 0.07% | 49,150,086 |
| 2024-07-10 | 2024-07-08 | 8.568 | 5,637,633 | +165,570 | 0.07% | 48,305,271 |
| 2024-07-05 | 2024-07-03 | 8.826 | 5,472,063 | +5,581 | 0.07% | 48,298,501 |
| 2024-07-04 | 2024-07-02 | 8.708 | 5,466,482 | +5,581 | 0.07% | 47,602,783 |
| 2024-06-28 | 2024-06-26 | 8.644 | 5,460,901 | +16,743 | 0.07% | 47,201,930 |
| 2024-06-27 | 2024-06-25 | 8.697 | 5,444,158 | -14,883 | 0.07% | 47,349,854 |
| 2024-06-26 | 2024-06-24 | 8.654 | 5,459,041 | +1,860 | 0.07% | 47,244,542 |
| 2024-06-25 | 2024-06-21 | 8.708 | 5,457,181 | +11,162 | 0.07% | 47,521,789 |
| 2024-06-21 | 2024-06-19 | 8.859 | 5,446,019 | -5,581 | 0.07% | 48,244,273 |
| 2024-06-20 | 2024-06-18 | 8.740 | 5,451,600 | +9,302 | 0.07% | 47,649,015 |
| 2024-06-19 | 2024-06-17 | 8.837 | 5,442,298 | +7,441 | 0.07% | 48,094,292 |
| 2024-06-18 | 2024-06-14 | 8.837 | 5,434,857 | -2,790 | 0.07% | 48,028,535 |
| 2024-06-17 | 2024-06-13 | 8.859 | 5,437,647 | +48,369 | 0.07% | 48,170,109 |
| 2024-06-13 | 2024-06-11 | 8.751 | 5,389,278 | +347,882 | 0.07% | 47,162,237 |
| 2024-06-12 | 2024-06-07 | 9.117 | 5,041,396 | +14,882 | 0.06% | 45,960,640 |
| 2024-06-11 | 2024-06-06 | 8.998 | 5,026,514 | +3,721 | 0.06% | 45,230,538 |
| 2024-06-07 | 2024-06-05 | 9.063 | 5,022,793 | +1,860 | 0.06% | 45,521,049 |
| 2024-06-06 | 2024-06-04 | 9.127 | 5,020,933 | +11,162 | 0.06% | 45,828,065 |
| 2024-06-05 | 2024-06-03 | 9.213 | 5,009,771 | +3,592 | 0.06% | 46,157,056 |
| 2024-06-04 | 2024-05-31 | 8.923 | 5,006,179 | -135,804 | 0.06% | 44,670,814 |
| 2024-06-03 | 2024-05-30 | 9.095 | 5,141,983 | -79,995 | 0.06% | 46,767,096 |
| 2024-05-31 | 2024-05-29 | 9.364 | 5,221,978 | +9,076 | 0.06% | 48,898,169 |
| 2024-05-30 | 2024-05-28 | 9.428 | 5,212,902 | +13,022 | 0.06% | 49,149,438 |
| 2024-05-29 | 2024-05-27 | 9.579 | 5,199,880 | +18,604 | 0.06% | 49,809,299 |
| 2024-05-28 | 2024-05-24 | 9.385 | 5,181,276 | -191,615 | 0.06% | 48,628,444 |
| 2024-05-27 | 2024-05-23 | 9.557 | 5,372,891 | -31,625 | 0.07% | 51,351,034 |
| 2024-05-23 | 2024-05-21 | 9.665 | 5,404,516 | +11,162 | 0.07% | 52,234,315 |
| 2024-05-22 | 2024-05-20 | 9.848 | 5,393,354 | -11,162 | 0.07% | 53,112,140 |
| 2024-05-21 | 2024-05-17 | 9.783 | 5,404,516 | -5,581 | 0.07% | 52,873,444 |
| 2024-05-20 | 2024-05-16 | 9.654 | 5,410,097 | -1,861 | 0.07% | 52,230,092 |
| 2024-05-17 | 2024-05-14 | 9.418 | 5,411,958 | +1,861 | 0.07% | 50,968,039 |
| 2024-05-16 | 2024-05-13 | 9.321 | 5,410,097 | -85,576 | 0.07% | 50,427,049 |
| 2024-05-14 | 2024-05-10 | 9.224 | 5,495,673 | +20,464 | 0.07% | 50,692,951 |
| 2024-05-13 | 2024-05-09 | 9.063 | 5,475,209 | +78,134 | 0.07% | 49,621,248 |
| 2024-05-10 | 2024-05-08 | 9.127 | 5,397,075 | -1,860 | 0.07% | 49,261,263 |
| 2024-05-09 | 2024-05-07 | 9.267 | 5,398,935 | -282,687 | 0.07% | 50,032,795 |
| 2024-05-07 | 2024-05-03 | 9.203 | 5,681,622 | -3,721 | 0.07% | 52,286,010 |
| 2024-05-06 | 2024-05-02 | 9.192 | 5,685,343 | +48,369 | 0.07% | 52,259,132 |
| 2024-05-03 | 2024-04-30 | 9.041 | 5,636,974 | -7,442 | 0.07% | 50,966,103 |
| 2024-05-02 | 2024-04-29 | 8.708 | 5,644,416 | -13,861 | 0.07% | 49,152,254 |
| 2024-04-30 | 2024-04-26 | 8.837 | 5,658,277 | +11,162 | 0.07% | 50,002,927 |
| 2024-04-29 | 2024-04-25 | 8.730 | 5,647,115 | -104,179 | 0.07% | 49,297,179 |
| 2024-04-26 | 2024-04-24 | 8.654 | 5,751,294 | +81,855 | 0.07% | 49,773,806 |
| 2024-04-25 | 2024-04-23 | 8.654 | 5,669,439 | +193,475 | 0.07% | 49,065,403 |
| 2024-04-23 | 2024-04-19 | 8.418 | 5,475,964 | -39,067 | 0.07% | 46,095,842 |
| 2024-04-22 | 2024-04-18 | 8.472 | 5,515,031 | -1,861 | 0.07% | 46,721,156 |
| 2024-04-19 | 2024-04-17 | 8.439 | 5,516,892 | +187,894 | 0.07% | 46,558,989 |
| 2024-04-18 | 2024-04-16 | 8.267 | 5,328,998 | +117,201 | 0.07% | 44,056,633 |
| 2024-04-17 | 2024-04-15 | 8.418 | 5,211,797 | +19,675 | 0.06% | 43,872,124 |
| 2024-04-16 | 2024-04-12 | 8.568 | 5,192,122 | -50,229 | 0.07% | 44,487,972 |
| 2024-04-15 | 2024-04-11 | 8.611 | 5,242,351 | -519 | 0.07% | 45,143,790 |
| 2024-04-12 | 2024-04-10 | 8.708 | 5,242,870 | +3,720 | 0.07% | 45,655,543 |
| 2024-04-11 | 2024-04-09 | 8.633 | 5,239,150 | +1,861 | 0.07% | 45,228,874 |
| 2024-04-09 | 2024-04-05 | 8.601 | 5,237,289 | +13,022 | 0.07% | 45,043,894 |
| 2024-04-08 | 2024-04-03 | 8.687 | 5,224,267 | -33,486 | 0.07% | 45,381,216 |
| 2024-04-05 | 2024-04-02 | 8.773 | 5,257,753 | +83,715 | 0.07% | 46,124,295 |
| 2024-04-03 | 2024-03-28 | 8.740 | 5,174,038 | -7,441 | 0.07% | 45,223,020 |
| 2024-04-02 | 2024-03-27 | 8.601 | 5,181,479 | -212,078 | 0.07% | 44,563,894 |
| 2024-03-28 | 2024-03-26 | 8.730 | 5,393,557 | +98,597 | 0.07% | 47,083,713 |
| 2024-03-27 | 2024-03-25 | 8.740 | 5,294,960 | +13,023 | 0.07% | 46,279,923 |
| 2024-03-26 | 2024-03-22 | 8.859 | 5,281,937 | -16,743 | 0.07% | 46,790,731 |
| 2024-03-25 | 2024-03-21 | 8.902 | 5,298,680 | +3,720 | 0.07% | 47,166,911 |
| 2024-03-22 | 2024-03-20 | 8.730 | 5,294,960 | +18,604 | 0.07% | 46,222,999 |
| 2024-03-21 | 2024-03-19 | 8.708 | 5,276,356 | -33,486 | 0.07% | 45,947,143 |
| 2024-03-20 | 2024-03-18 | 8.816 | 5,309,842 | -93,017 | 0.07% | 46,809,592 |
| 2024-03-19 | 2024-03-15 | 8.955 | 5,402,859 | +20,464 | 0.07% | 48,384,698 |
| 2024-03-18 | 2024-03-14 | 8.891 | 5,382,395 | -37,207 | 0.07% | 47,854,246 |
| 2024-03-15 | 2024-03-13 | 8.934 | 5,419,602 | -14,882 | 0.07% | 48,418,109 |
| 2024-03-14 | 2024-03-12 | 8.977 | 5,434,484 | +5,581 | 0.07% | 48,784,762 |
| 2024-03-13 | 2024-03-11 | 8.869 | 5,428,903 | -5,581 | 0.07% | 48,151,014 |
| 2024-03-12 | 2024-03-08 | 8.923 | 5,434,484 | +9,301 | 0.07% | 48,492,638 |
| 2024-03-11 | 2024-03-07 | 8.945 | 5,425,183 | +3,721 | 0.07% | 48,526,294 |
| 2024-03-08 | 2024-03-06 | 8.934 | 5,421,462 | -5,581 | 0.07% | 48,434,726 |
| 2024-03-07 | 2024-03-05 | 9.206 | 5,427,043 | +61,391 | 0.07% | 49,959,100 |
| 2024-03-06 | 2024-03-04 | 9.600 | 5,365,652 | +199,849 | 0.07% | 51,508,327 |
| 2024-03-05 | 2024-03-01 | 9.435 | 5,165,803 | +25,580 | 0.07% | 48,741,676 |
| 2024-03-04 | 2024-02-29 | 9.249 | 5,140,223 | +25,580 | 0.07% | 47,543,814 |
| 2024-03-01 | 2024-02-28 | 9.271 | 5,114,643 | +158,962 | 0.07% | 47,419,185 |
| 2024-02-29 | 2024-02-27 | 9.140 | 4,955,681 | +93,185 | 0.06% | 45,294,469 |
| 2024-02-28 | 2024-02-26 | 9.206 | 4,862,496 | +1,827 | 0.06% | 44,762,116 |
| 2024-02-27 | 2024-02-23 | 9.304 | 4,860,669 | +76,741 | 0.06% | 45,224,141 |
| 2024-02-26 | 2024-02-22 | 9.096 | 4,783,928 | +18,271 | 0.06% | 43,515,203 |
| 2024-02-23 | 2024-02-21 | 9.030 | 4,765,657 | +46,358 | 0.06% | 43,036,018 |
| 2024-02-22 | 2024-02-20 | 8.768 | 4,719,299 | +3,654 | 0.06% | 41,377,606 |
| 2024-02-21 | 2024-02-19 | 8.855 | 4,715,645 | +1,827 | 0.06% | 41,758,508 |
| 2024-02-20 | 2024-02-16 | 8.866 | 4,713,818 | +29,235 | 0.06% | 41,793,927 |
| 2024-02-19 | 2024-02-15 | 8.582 | 4,684,583 | +9,135 | 0.06% | 40,201,509 |
| 2024-02-15 | 2024-02-09 | 8.636 | 4,675,448 | -1,165 | 0.06% | 40,379,002 |
| 2024-02-08 | 2024-02-06 | 8.801 | 4,676,613 | +73,086 | 0.06% | 41,156,917 |
| 2024-02-07 | 2024-02-05 | 8.647 | 4,603,527 | -47,506 | 0.06% | 39,808,255 |
| 2024-02-06 | 2024-02-02 | 8.833 | 4,651,033 | -18,272 | 0.06% | 41,084,528 |
| 2024-02-05 | 2024-02-01 | 8.844 | 4,669,305 | -27,407 | 0.06% | 41,297,043 |
| 2024-02-02 | 2024-01-31 | 8.932 | 4,696,712 | +38,370 | 0.06% | 41,950,722 |
| 2024-02-01 | 2024-01-30 | 8.943 | 4,658,342 | +27,407 | 0.06% | 41,658,994 |
| 2024-01-31 | 2024-01-29 | 9.063 | 4,630,935 | -15,090 | 0.06% | 41,971,489 |
| 2024-01-30 | 2024-01-26 | 8.866 | 4,646,025 | -1,827 | 0.06% | 41,192,857 |
| 2024-01-29 | 2024-01-25 | 8.899 | 4,647,852 | +1,827 | 0.06% | 41,361,682 |
| 2024-01-26 | 2024-01-24 | 8.801 | 4,646,025 | -5,482 | 0.06% | 40,887,725 |
| 2024-01-25 | 2024-01-23 | 8.636 | 4,651,507 | +1,828 | 0.06% | 40,172,239 |
| 2024-01-24 | 2024-01-22 | 8.516 | 4,649,679 | +14,617 | 0.06% | 39,596,602 |
| 2024-01-23 | 2024-01-19 | 8.604 | 4,635,062 | -9,136 | 0.06% | 39,878,007 |
| 2024-01-22 | 2024-01-18 | 8.439 | 4,644,198 | +173,579 | 0.06% | 39,194,078 |
| 2024-01-19 | 2024-01-17 | 8.538 | 4,470,619 | +56,642 | 0.06% | 38,169,600 |
| 2024-01-18 | 2024-01-16 | 8.888 | 4,413,977 | +5,482 | 0.06% | 39,232,090 |
| 2024-01-17 | 2024-01-15 | 8.932 | 4,408,495 | +12,790 | 0.06% | 39,376,387 |
| 2024-01-16 | 2024-01-12 | 8.998 | 4,395,705 | +10,963 | 0.06% | 39,550,840 |
| 2024-01-15 | 2024-01-11 | 9.030 | 4,384,742 | +47,506 | 0.06% | 39,596,185 |
| 2024-01-12 | 2024-01-10 | 8.965 | 4,337,236 | +18,271 | 0.06% | 38,882,332 |
| 2024-01-11 | 2024-01-09 | 9.041 | 4,318,965 | -45,679 | 0.06% | 39,049,465 |
| 2024-01-10 | 2024-01-08 | 9.041 | 4,364,644 | -16,444 | 0.06% | 39,462,466 |
| 2024-01-09 | 2024-01-05 | 9.217 | 4,381,088 | +84,049 | 0.06% | 40,378,429 |
| 2024-01-08 | 2024-01-04 | 9.041 | 4,297,039 | +7,309 | 0.06% | 38,851,223 |
| 2024-01-05 | 2024-01-03 | 9.063 | 4,289,730 | +7,308 | 0.06% | 38,879,050 |
| 2024-01-04 | 2024-01-02 | 9.140 | 4,282,422 | +60,296 | 0.05% | 39,140,943 |
| 2024-01-03 | 2023-12-29 | 9.293 | 4,222,126 | +18,272 | 0.05% | 39,236,859 |
| 2024-01-02 | 2023-12-28 | 9.293 | 4,203,854 | +32,888 | 0.05% | 39,067,054 |
| 2023-12-29 | 2023-12-27 | 9.184 | 4,170,966 | -3,654 | 0.05% | 38,304,867 |
| 2023-12-27 | 2023-12-21 | 8.965 | 4,174,620 | +27,407 | 0.05% | 37,424,517 |
| 2023-12-22 | 2023-12-20 | 8.932 | 4,147,213 | -5,481 | 0.05% | 37,042,633 |
| 2023-12-21 | 2023-12-19 | 8.833 | 4,152,694 | +76,740 | 0.05% | 36,682,491 |
| 2023-12-20 | 2023-12-18 | 8.877 | 4,075,954 | -3,654 | 0.05% | 36,183,076 |
| 2023-12-19 | 2023-12-15 | 8.768 | 4,079,608 | +96,839 | 0.05% | 35,768,959 |
| 2023-12-18 | 2023-12-14 | 8.582 | 3,982,769 | +518,911 | 0.05% | 34,178,778 |
| 2023-12-15 | 2023-12-13 | 8.516 | 3,463,858 | +27,407 | 0.04% | 29,498,167 |
| 2023-12-13 | 2023-12-11 | 8.582 | 3,436,451 | +82,222 | 0.04% | 29,490,462 |
| 2023-12-12 | 2023-12-08 | 8.757 | 3,354,229 | +1,827 | 0.04% | 29,372,306 |
| 2023-12-11 | 2023-12-07 | 8.735 | 3,352,402 | -12,790 | 0.04% | 29,282,917 |
| 2023-12-08 | 2023-12-06 | 8.636 | 3,365,192 | +177,234 | 0.04% | 29,063,118 |
| 2023-12-07 | 2023-12-05 | 8.658 | 3,187,958 | -25,751 | 0.04% | 27,602,246 |
| 2023-12-06 | 2023-12-04 | 8.658 | 3,213,709 | -76,740 | 0.04% | 27,825,206 |
| 2023-12-05 | 2023-12-01 | 8.669 | 3,290,449 | +67,604 | 0.04% | 28,525,660 |
| 2023-12-04 | 2023-11-30 | 8.615 | 3,222,845 | +41,604 | 0.04% | 27,763,199 |
| 2023-12-01 | 2023-11-29 | 8.505 | 3,181,241 | +113,283 | 0.04% | 27,056,583 |
| 2023-11-30 | 2023-11-28 | 8.669 | 3,067,958 | +73,086 | 0.04% | 26,596,834 |
| 2023-11-29 | 2023-11-27 | 8.746 | 2,994,872 | +9,136 | 0.04% | 26,192,708 |
| 2023-11-27 | 2023-11-23 | 8.921 | 2,985,736 | +27,407 | 0.04% | 26,635,715 |
| 2023-11-24 | 2023-11-22 | 8.746 | 2,958,329 | +10,963 | 0.04% | 25,873,108 |
| 2023-11-23 | 2023-11-21 | 8.866 | 2,947,366 | +3,654 | 0.04% | 26,132,108 |
| 2023-11-22 | 2023-11-20 | 8.888 | 2,943,712 | +3,655 | 0.04% | 26,164,154 |
| 2023-11-21 | 2023-11-17 | 8.844 | 2,940,057 | -1,827 | 0.04% | 26,002,940 |
| 2023-11-20 | 2023-11-16 | 8.844 | 2,941,884 | -1,828 | 0.04% | 26,019,099 |
| 2023-11-16 | 2023-11-14 | 8.833 | 2,943,712 | +9,136 | 0.04% | 26,003,045 |
| 2023-11-15 | 2023-11-13 | 8.790 | 2,934,576 | +3,654 | 0.04% | 25,793,855 |
| 2023-11-14 | 2023-11-10 | 8.713 | 2,930,922 | +1,828 | 0.04% | 25,537,165 |
| 2023-11-10 | 2023-11-08 | 8.724 | 2,929,094 | +268,762 | 0.04% | 25,553,299 |
| 2023-11-09 | 2023-11-07 | 8.779 | 2,660,332 | +36,543 | 0.04% | 23,354,230 |
| 2023-11-07 | 2023-11-03 | 8.954 | 2,623,789 | -64,988 | 0.04% | 23,492,950 |
| 2023-11-06 | 2023-11-02 | 8.877 | 2,688,777 | +137,036 | 0.04% | 23,868,822 |
| 2023-11-03 | 2023-11-01 | 8.790 | 2,551,741 | -5,481 | 0.03% | 22,428,875 |
| 2023-11-01 | 2023-10-30 | 8.549 | 2,557,222 | +213,776 | 0.03% | 21,861,241 |
| 2023-10-31 | 2023-10-27 | 8.822 | 2,343,446 | -200,986 | 0.03% | 20,674,992 |
| 2023-10-30 | 2023-10-26 | 9.844 | 2,544,432 | +40,197 | 0.03% | 25,046,156 |
| 2023-10-27 | 2023-10-25 | 10.039 | 2,504,235 | +91,388 | 0.03% | 25,141,177 |
| 2023-10-26 | 2023-10-24 | 9.913 | 2,412,847 | +6,941 | 0.03% | 23,917,765 |
| 2023-10-25 | 2023-10-20 | 9.913 | 2,405,906 | -260,273 | 0.03% | 23,848,962 |
| 2023-10-19 | 2023-10-17 | 9.878 | 2,666,179 | +8,676 | 0.04% | 26,336,769 |
| 2023-10-18 | 2023-10-16 | 9.797 | 2,657,503 | -1,735 | 0.04% | 26,036,647 |
| 2023-10-16 | 2023-10-12 | 10.028 | 2,659,238 | +15,616 | 0.04% | 26,666,673 |
| 2023-10-13 | 2023-10-11 | 10.086 | 2,643,622 | -13,367 | 0.04% | 26,662,433 |
| 2023-10-11 | 2023-10-09 | 10.051 | 2,656,989 | +1,736 | 0.04% | 26,705,371 |
| 2023-10-10 | 2023-10-06 | 10.132 | 2,655,253 | -10,411 | 0.04% | 26,902,160 |
| 2023-10-09 | 2023-10-05 | 10.016 | 2,665,664 | -22,557 | 0.04% | 26,700,387 |
| 2023-10-06 | 2023-10-04 | 9.959 | 2,688,221 | -45,114 | 0.04% | 26,771,400 |
| 2023-10-05 | 2023-10-03 | 10.039 | 2,733,335 | -6,941 | 0.04% | 27,441,218 |
| 2023-10-04 | 2023-09-29 | 10.178 | 2,740,276 | -45,114 | 0.04% | 27,889,927 |
| 2023-10-03 | 2023-09-28 | 9.774 | 2,785,390 | +300,182 | 0.04% | 27,225,398 |
| 2023-09-29 | 2023-09-27 | 9.717 | 2,485,208 | -1,736 | 0.04% | 24,148,084 |
| 2023-09-28 | 2023-09-26 | 9.682 | 2,486,944 | +3,471 | 0.04% | 24,078,956 |
| 2023-09-27 | 2023-09-25 | 9.786 | 2,483,473 | -157,899 | 0.04% | 24,302,978 |
| 2023-09-26 | 2023-09-22 | 9.936 | 2,641,372 | -3,471 | 0.04% | 26,243,950 |
| 2023-09-25 | 2023-09-21 | 9.705 | 2,644,843 | +53,790 | 0.04% | 25,668,728 |
| 2023-09-21 | 2023-09-19 | 10.120 | 2,591,053 | -13,881 | 0.04% | 26,221,841 |
| 2023-09-20 | 2023-09-18 | 10.109 | 2,604,934 | +1,735 | 0.04% | 26,332,293 |
| 2023-09-19 | 2023-09-15 | 10.097 | 2,603,199 | -8,676 | 0.04% | 26,284,749 |
| 2023-09-18 | 2023-09-14 | 10.028 | 2,611,875 | -97,168 | 0.04% | 26,191,719 |
| 2023-09-15 | 2023-09-13 | 10.097 | 2,709,043 | +17,351 | 0.04% | 27,353,466 |
| 2023-09-14 | 2023-09-12 | 10.270 | 2,691,692 | -50,319 | 0.04% | 27,643,653 |
| 2023-09-12 | 2023-09-07 | 10.397 | 2,742,011 | -13,881 | 0.04% | 28,508,088 |
| 2023-09-11 | 2023-09-06 | 10.570 | 2,755,892 | -1,735 | 0.04% | 29,128,887 |
| 2023-09-06 | 2023-09-04 | 10.477 | 2,757,627 | +36,438 | 0.04% | 28,892,943 |
| 2023-09-05 | 2023-08-31 | 10.362 | 2,721,189 | +69,406 | 0.04% | 28,197,510 |
| 2023-09-04 | 2023-08-30 | 10.454 | 2,651,783 | -10,411 | 0.04% | 27,722,835 |
| 2023-08-31 | 2023-08-29 | 10.339 | 2,662,194 | -13,881 | 0.04% | 27,524,821 |
| 2023-08-30 | 2023-08-28 | 10.212 | 2,676,075 | +10,411 | 0.04% | 27,329,040 |
| 2023-08-29 | 2023-08-25 | 10.235 | 2,665,664 | -135,342 | 0.04% | 27,284,170 |
| 2023-08-28 | 2023-08-24 | 10.328 | 2,801,006 | +3,470 | 0.04% | 28,927,734 |
| 2023-08-25 | 2023-08-23 | 10.235 | 2,797,536 | +1,735 | 0.04% | 28,633,934 |
| 2023-08-24 | 2023-08-22 | 10.178 | 2,795,801 | +71,141 | 0.04% | 28,455,048 |
| 2023-08-23 | 2023-08-21 | 9.970 | 2,724,660 | +55,525 | 0.04% | 27,165,693 |
| 2023-08-22 | 2023-08-18 | 10.247 | 2,669,135 | +17,352 | 0.04% | 27,350,462 |
| 2023-08-21 | 2023-08-17 | 10.466 | 2,651,783 | +22,557 | 0.04% | 27,753,400 |
| 2023-08-18 | 2023-08-16 | 10.305 | 2,629,226 | +12,146 | 0.04% | 27,093,044 |
| 2023-08-17 | 2023-08-15 | 10.443 | 2,617,080 | +41,644 | 0.04% | 27,329,870 |
| 2023-08-16 | 2023-08-14 | 10.535 | 2,575,436 | +39,908 | 0.04% | 27,132,470 |
| 2023-08-14 | 2023-08-10 | 10.616 | 2,535,528 | +1,735 | 0.04% | 26,916,613 |
| 2023-08-11 | 2023-08-09 | 10.535 | 2,533,793 | +5,206 | 0.04% | 26,693,757 |
| 2023-08-10 | 2023-08-08 | 10.512 | 2,528,587 | +1,735 | 0.04% | 26,580,620 |
| 2023-08-08 | 2023-08-04 | 10.570 | 2,526,852 | +10,411 | 0.04% | 26,708,009 |
| 2023-08-07 | 2023-08-03 | 10.800 | 2,516,441 | -5,206 | 0.04% | 27,178,076 |
| 2023-08-04 | 2023-08-02 | 10.823 | 2,521,647 | +3,471 | 0.04% | 27,292,433 |
| 2023-08-03 | 2023-08-01 | 10.939 | 2,518,176 | +1,735 | 0.04% | 27,545,119 |
| 2023-08-02 | 2023-07-31 | 11.008 | 2,516,441 | -6,941 | 0.04% | 27,700,174 |
| 2023-08-01 | 2023-07-28 | 11.134 | 2,523,382 | +20,822 | 0.04% | 28,096,518 |
| 2023-07-31 | 2023-07-27 | 11.261 | 2,502,560 | +3,470 | 0.04% | 28,181,975 |
| 2023-07-27 | 2023-07-25 | 10.915 | 2,499,090 | +5,206 | 0.04% | 27,278,736 |
| 2023-07-26 | 2023-07-24 | 10.696 | 2,493,884 | +3,470 | 0.04% | 26,675,747 |
| 2023-07-24 | 2023-07-20 | 10.869 | 2,490,414 | +3,470 | 0.04% | 27,069,212 |
| 2023-07-20 | 2023-07-18 | 10.858 | 2,486,944 | -3,470 | 0.04% | 27,002,830 |
| 2023-07-18 | 2023-07-13 | 10.962 | 2,490,414 | -1,735 | 0.04% | 27,298,855 |
| 2023-07-14 | 2023-07-12 | 10.812 | 2,492,149 | +1,735 | 0.04% | 26,944,443 |
| 2023-07-13 | 2023-07-11 | 10.892 | 2,490,414 | -52 | 0.04% | 27,126,623 |
| 2023-07-11 | 2023-07-07 | 10.720 | 2,490,466 | +5,205 | 0.04% | 26,696,599 |
| 2023-07-10 | 2023-07-06 | 10.800 | 2,485,261 | +1,736 | 0.04% | 26,841,326 |
| 2023-07-05 | 2023-07-03 | 11.134 | 2,483,525 | +1,735 | 0.04% | 27,652,731 |
| 2023-07-04 | 2023-06-30 | 11.100 | 2,481,790 | +7,184 | 0.04% | 27,547,595 |
| 2023-07-03 | 2023-06-29 | 10.904 | 2,474,606 | +134,231 | 0.03% | 26,982,959 |
| 2023-06-29 | 2023-06-27 | 11.088 | 2,340,375 | +1,735 | 0.03% | 25,950,928 |
| 2023-06-27 | 2023-06-23 | 10.823 | 2,338,640 | +13,881 | 0.03% | 25,311,701 |
| 2023-06-26 | 2023-06-21 | 10.973 | 2,324,759 | +41,644 | 0.03% | 25,509,812 |
| 2023-06-23 | 2023-06-20 | 11.307 | 2,283,115 | +12,146 | 0.03% | 25,816,012 |
| 2023-06-21 | 2023-06-19 | 11.434 | 2,270,969 | +6,940 | 0.03% | 25,966,609 |
| 2023-06-20 | 2023-06-16 | 11.400 | 2,264,029 | -134,474 | 0.03% | 25,808,968 |
| 2023-06-19 | 2023-06-15 | 11.215 | 2,398,503 | +1,238,899 | 0.03% | 26,899,578 |
| 2023-06-16 | 2023-06-14 | 11.181 | 1,159,604 | +45,114 | 0.02% | 12,965,038 |
| 2023-06-15 | 2023-06-13 | 11.342 | 1,114,490 | +65,936 | 0.02% | 12,640,482 |
| 2023-06-14 | 2023-06-12 | 11.549 | 1,048,554 | -8,676 | 0.01% | 12,110,188 |
| 2023-06-13 | 2023-06-09 | 11.711 | 1,057,230 | +216,894 | 0.01% | 12,380,995 |
| 2023-06-09 | 2023-06-07 | 11.872 | 840,336 | -12,146 | 0.01% | 9,976,600 |
| 2023-06-08 | 2023-06-06 | 11.849 | 852,482 | -10,411 | 0.01% | 10,101,147 |
| 2023-06-06 | 2023-06-02 | 11.872 | 862,893 | -22,557 | 0.01% | 10,244,400 |
| 2023-06-05 | 2023-06-01 | 11.181 | 885,450 | +55,525 | 0.01% | 9,899,839 |
| 2023-06-02 | 2023-05-31 | 11.734 | 829,925 | -1,441,912 | 0.01% | 9,738,207 |
| 2023-06-01 | 2023-05-30 | 12.057 | 2,271,837 | -3,470 | 0.03% | 27,390,579 |
| 2023-05-31 | 2023-05-29 | 12.010 | 2,275,307 | -1,735 | 0.03% | 27,327,512 |
| 2023-05-30 | 2023-05-25 | 12.103 | 2,277,042 | +1,561 | 0.03% | 27,558,318 |
| 2023-05-22 | 2023-05-18 | 12.057 | 2,275,481 | -1,735 | 0.03% | 27,434,514 |
| 2023-05-18 | 2023-05-16 | 12.333 | 2,277,216 | -3,470 | 0.03% | 28,085,384 |
| 2023-05-17 | 2023-05-15 | 12.172 | 2,280,686 | +1,735 | 0.03% | 27,760,148 |
| 2023-05-15 | 2023-05-11 | 11.872 | 2,278,951 | +1,506 | 0.03% | 27,056,062 |
| 2023-05-11 | 2023-05-09 | 11.895 | 2,277,445 | +137,077 | 0.03% | 27,090,683 |
| 2023-05-08 | 2023-05-04 | 11.918 | 2,140,368 | +1,735 | 0.03% | 25,509,465 |
| 2023-05-05 | 2023-05-03 | 11.872 | 2,138,633 | -1,735 | 0.03% | 25,390,184 |
| 2023-05-04 | 2023-05-02 | 11.964 | 2,140,368 | +1,735 | 0.03% | 25,608,148 |
| 2023-05-02 | 2023-04-27 | 12.126 | 2,138,633 | +5,206 | 0.03% | 25,932,499 |
| 2023-04-28 | 2023-04-26 | 12.126 | 2,133,427 | -10,411 | 0.03% | 25,869,373 |
| 2023-04-26 | 2023-04-24 | 12.172 | 2,143,838 | -1,735 | 0.03% | 26,094,456 |
| 2023-04-24 | 2023-04-20 | 12.333 | 2,145,573 | -1,735 | 0.03% | 26,461,804 |
| 2023-04-19 | 2023-04-17 | 12.472 | 2,147,308 | +6,940 | 0.03% | 26,780,210 |
| 2023-04-18 | 2023-04-14 | 12.518 | 2,140,368 | -1,092 | 0.03% | 26,792,340 |
| 2023-04-17 | 2023-04-13 | 12.495 | 2,141,460 | +9,220 | 0.03% | 26,756,643 |
| 2023-04-14 | 2023-04-12 | 12.448 | 2,132,240 | +1,735 | 0.03% | 26,543,135 |
| 2023-04-12 | 2023-04-06 | 12.448 | 2,130,505 | +1,735 | 0.03% | 26,521,536 |
| 2023-04-06 | 2023-04-03 | 12.379 | 2,128,770 | -10,411 | 0.03% | 26,352,717 |
| 2023-04-04 | 2023-03-31 | 12.241 | 2,139,181 | +3,470 | 0.03% | 26,185,714 |
| 2023-03-31 | 2023-03-29 | 12.356 | 2,135,711 | -13,881 | 0.03% | 26,389,407 |
| 2023-03-30 | 2023-03-28 | 12.126 | 2,149,592 | +8,676 | 0.03% | 26,065,385 |
| 2023-03-29 | 2023-03-27 | 12.149 | 2,140,916 | -17,352 | 0.03% | 26,009,536 |
| 2023-03-28 | 2023-03-24 | 12.356 | 2,158,268 | +6,941 | 0.03% | 26,668,128 |
| 2023-03-24 | 2023-03-22 | 12.172 | 2,151,327 | +1,735 | 0.03% | 26,185,611 |
| 2023-03-23 | 2023-03-21 | 12.126 | 2,149,592 | -124,931 | 0.03% | 26,065,385 |
| 2023-03-22 | 2023-03-20 | 11.711 | 2,274,523 | +5,206 | 0.03% | 26,636,454 |
| 2023-03-21 | 2023-03-17 | 11.895 | 2,269,317 | -65,936 | 0.03% | 26,993,999 |
| 2023-03-20 | 2023-03-16 | 11.596 | 2,335,253 | -1,735 | 0.03% | 27,078,480 |
| 2023-03-17 | 2023-03-15 | 11.572 | 2,336,988 | +161,369 | 0.03% | 27,044,725 |
| 2023-03-16 | 2023-03-14 | 11.400 | 2,175,619 | +200,410 | 0.03% | 24,801,132 |
| 2023-03-15 | 2023-03-13 | 11.353 | 1,975,209 | -12,146 | 0.03% | 22,425,475 |
| 2023-03-14 | 2023-03-10 | 11.250 | 1,987,355 | -6,941 | 0.03% | 22,357,212 |
| 2023-03-10 | 2023-03-08 | 11.469 | 1,994,296 | -22,557 | 0.03% | 22,872,049 |
| 2023-03-09 | 2023-03-07 | 11.572 | 2,016,853 | +15,617 | 0.03% | 23,339,972 |
| 2023-03-08 | 2023-03-06 | 11.596 | 2,001,236 | +5,032 | 0.03% | 23,205,378 |
| 2023-03-07 | 2023-03-03 | 11.955 | 1,996,204 | -192,602 | 0.03% | 23,865,449 |
| 2023-03-06 | 2023-03-02 | 11.955 | 2,188,806 | -163,634 | 0.03% | 26,168,086 |
| 2023-03-03 | 2023-03-01 | 11.932 | 2,352,440 | +37,613 | 0.03% | 28,069,361 |
| 2023-03-02 | 2023-02-28 | 11.768 | 2,314,827 | +18,807 | 0.03% | 27,241,456 |
| 2023-03-01 | 2023-02-27 | 11.745 | 2,296,020 | +17,097 | 0.03% | 26,966,412 |
| 2023-02-28 | 2023-02-24 | 11.792 | 2,278,923 | -32,484 | 0.03% | 26,872,247 |
| 2023-02-27 | 2023-02-23 | 11.745 | 2,311,407 | +53,000 | 0.03% | 27,147,130 |
| 2023-02-24 | 2023-02-22 | 11.932 | 2,258,407 | -46,162 | 0.03% | 26,947,357 |
| 2023-02-22 | 2023-02-20 | 12.119 | 2,304,569 | -923 | 0.03% | 27,929,507 |
| 2023-02-21 | 2023-02-17 | 11.979 | 2,305,492 | -13,740 | 0.03% | 27,617,055 |
| 2023-02-17 | 2023-02-15 | 12.072 | 2,319,232 | -11,968 | 0.03% | 27,998,688 |
| 2023-02-15 | 2023-02-13 | 12.213 | 2,331,200 | -20,516 | 0.03% | 28,470,417 |
| 2023-02-14 | 2023-02-10 | 12.494 | 2,351,716 | +80,355 | 0.03% | 29,381,226 |
| 2023-02-13 | 2023-02-09 | 12.143 | 2,271,361 | -3,419 | 0.03% | 27,580,194 |
| 2023-02-10 | 2023-02-08 | 12.002 | 2,274,780 | -6,839 | 0.03% | 27,302,383 |
| 2023-02-09 | 2023-02-07 | 11.815 | 2,281,619 | +35,904 | 0.03% | 26,957,418 |
| 2023-02-08 | 2023-02-06 | 11.838 | 2,245,715 | -8,549 | 0.03% | 26,585,752 |
| 2023-02-07 | 2023-02-03 | 12.026 | 2,254,264 | +1,710 | 0.03% | 27,108,887 |
| 2023-02-06 | 2023-02-02 | 12.002 | 2,252,554 | +188,065 | 0.03% | 27,035,622 |
| 2023-02-03 | 2023-02-01 | 11.909 | 2,064,489 | +13,678 | 0.03% | 24,585,223 |
| 2023-02-02 | 2023-01-31 | 11.909 | 2,050,811 | +46,161 | 0.03% | 24,422,336 |
| 2023-02-01 | 2023-01-30 | 12.260 | 2,004,650 | -41,032 | 0.03% | 24,576,138 |
| 2023-01-31 | 2023-01-27 | 12.166 | 2,045,682 | +8,548 | 0.03% | 24,887,728 |
| 2023-01-30 | 2023-01-26 | 12.283 | 2,037,134 | -124,807 | 0.03% | 25,022,039 |
| 2023-01-27 | 2023-01-20 | 12.143 | 2,161,941 | -430,841 | 0.03% | 26,251,552 |
| 2023-01-26 | 2023-01-19 | 11.955 | 2,592,782 | -66,677 | 0.04% | 30,997,787 |
| 2023-01-20 | 2023-01-18 | 11.955 | 2,659,459 | -6,839 | 0.04% | 31,794,938 |
| 2023-01-19 | 2023-01-17 | 11.792 | 2,666,298 | -15,387 | 0.04% | 31,440,034 |
| 2023-01-18 | 2023-01-16 | 11.862 | 2,681,685 | +39,323 | 0.04% | 31,809,695 |
| 2023-01-16 | 2023-01-12 | 11.698 | 2,642,362 | +10,258 | 0.04% | 30,910,506 |
| 2023-01-13 | 2023-01-11 | 11.663 | 2,632,104 | +34,193 | 0.04% | 30,698,135 |
| 2023-01-12 | 2023-01-10 | 11.815 | 2,597,911 | +29,065 | 0.04% | 30,694,420 |
| 2023-01-11 | 2023-01-09 | 12.026 | 2,568,846 | -5,129 | 0.04% | 30,891,925 |
| 2023-01-10 | 2023-01-06 | 12.143 | 2,573,975 | +87,194 | 0.04% | 31,254,710 |
| 2023-01-09 | 2023-01-05 | 12.353 | 2,486,781 | +201,743 | 0.04% | 30,719,578 |
| 2023-01-06 | 2023-01-04 | 12.096 | 2,285,038 | -53,000 | 0.03% | 27,639,346 |
| 2023-01-05 | 2023-01-03 | 11.838 | 2,338,038 | +335,098 | 0.03% | 27,678,712 |
| 2023-01-04 | 2022-12-30 | 11.417 | 2,002,940 | +42,742 | 0.03% | 22,868,177 |
| 2022-12-30 | 2022-12-28 | 11.371 | 1,960,198 | -3,419 | 0.03% | 22,288,457 |
| 2022-12-28 | 2022-12-22 | 11.300 | 1,963,617 | +3,248 | 0.03% | 22,189,510 |
| 2022-12-23 | 2022-12-21 | 11.230 | 1,960,369 | +6,839 | 0.03% | 22,015,211 |
| 2022-12-22 | 2022-12-20 | 11.312 | 1,953,530 | +3,419 | 0.03% | 22,098,376 |
| 2022-12-21 | 2022-12-19 | 11.499 | 1,950,111 | +6,839 | 0.03% | 22,424,700 |
| 2022-12-20 | 2022-12-16 | 11.476 | 1,943,272 | -3,419 | 0.03% | 22,300,592 |
| 2022-12-16 | 2022-12-14 | 11.534 | 1,946,691 | -6,839 | 0.03% | 22,453,690 |
| 2022-12-15 | 2022-12-13 | 11.628 | 1,953,530 | +11,968 | 0.03% | 22,715,393 |
| 2022-12-13 | 2022-12-09 | 12.026 | 1,941,562 | +44,451 | 0.03% | 23,348,456 |
| 2022-12-12 | 2022-12-08 | 11.441 | 1,897,111 | +49,581 | 0.03% | 21,704,280 |
| 2022-12-09 | 2022-12-07 | 11.230 | 1,847,530 | -66,677 | 0.03% | 20,748,014 |
| 2022-12-08 | 2022-12-06 | 11.675 | 1,914,207 | +8,548 | 0.03% | 22,347,721 |
| 2022-12-07 | 2022-12-05 | 11.604 | 1,905,659 | -18,806 | 0.03% | 22,114,171 |
| 2022-12-05 | 2022-12-01 | 11.640 | 1,924,465 | +36,699 | 0.03% | 22,399,942 |
| 2022-12-02 | 2022-11-30 | 11.359 | 1,887,766 | -6,839 | 0.03% | 21,442,785 |
| 2022-11-30 | 2022-11-28 | 11.628 | 1,894,605 | -1,710 | 0.03% | 22,030,221 |
| 2022-11-18 | 2022-11-16 | 11.511 | 1,896,315 | -25,645 | 0.03% | 21,828,273 |
| 2022-11-16 | 2022-11-14 | 11.371 | 1,921,960 | +23,936 | 0.03% | 21,853,671 |
| 2022-11-15 | 2022-11-11 | 10.973 | 1,898,024 | -17,097 | 0.03% | 20,826,598 |
| 2022-11-14 | 2022-11-10 | 10.458 | 1,915,121 | -1,710 | 0.03% | 20,028,459 |
| 2022-11-11 | 2022-11-09 | 10.540 | 1,916,831 | +3,419 | 0.03% | 20,203,304 |
| 2022-11-10 | 2022-11-08 | 10.528 | 1,913,412 | -15,387 | 0.03% | 20,144,885 |
| 2022-11-09 | 2022-11-07 | 10.634 | 1,928,799 | -54,710 | 0.03% | 20,509,952 |
| 2022-11-08 | 2022-11-04 | 10.353 | 1,983,509 | -6,838 | 0.03% | 20,534,836 |
| 2022-11-07 | 2022-11-03 | 10.177 | 1,990,347 | -1,710 | 0.03% | 20,256,380 |
| 2022-11-04 | 2022-11-02 | 10.037 | 1,992,057 | +904,424 | 0.03% | 19,994,145 |
| 2022-11-03 | 2022-11-01 | 9.932 | 1,087,633 | -94,888 | 0.02% | 10,801,992 |
| 2022-11-02 | 2022-10-31 | 9.815 | 1,182,521 | +3,419 | 0.02% | 11,606,055 |
| 2022-11-01 | 2022-10-28 | 10.072 | 1,179,102 | -593,260 | 0.02% | 11,875,949 |
| 2022-10-31 | 2022-10-27 | 11.370 | 1,772,362 | +1,709 | 0.03% | 20,152,478 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,770,653 | +19,742 | 0.03% | 20,154,741 |
| 2022-10-27 | 2022-10-25 | 11.285 | 1,750,911 | -62,844 | 0.03% | 19,758,399 |
| 2022-10-25 | 2022-10-21 | 11.983 | 1,813,755 | +4,897 | 0.03% | 21,734,293 |
| 2022-10-21 | 2022-10-19 | 12.106 | 1,808,858 | -11,426 | 0.03% | 21,897,244 |
| 2022-10-20 | 2022-10-18 | 12.191 | 1,820,284 | +11,426 | 0.03% | 22,191,685 |
| 2022-10-19 | 2022-10-17 | 12.253 | 1,808,858 | -4,897 | 0.03% | 22,163,203 |
| 2022-10-18 | 2022-10-14 | 12.106 | 1,813,755 | +3,265 | 0.03% | 21,956,525 |
| 2022-10-17 | 2022-10-13 | 12.191 | 1,810,490 | +1,632 | 0.03% | 22,072,283 |
| 2022-10-12 | 2022-10-10 | 12.240 | 1,808,858 | -6,529 | 0.03% | 22,141,040 |
| 2022-10-11 | 2022-10-07 | 12.571 | 1,815,387 | +1,632 | 0.03% | 22,821,523 |
| 2022-10-10 | 2022-10-06 | 12.718 | 1,813,755 | +1,633 | 0.03% | 23,067,686 |
| 2022-10-07 | 2022-10-05 | 12.914 | 1,812,122 | +16,323 | 0.03% | 23,402,168 |
| 2022-10-06 | 2022-10-03 | 12.620 | 1,795,799 | -16,323 | 0.03% | 22,663,292 |
| 2022-10-05 | 2022-09-30 | 12.718 | 1,812,122 | +8,161 | 0.03% | 23,046,917 |
| 2022-10-03 | 2022-09-29 | 11.995 | 1,803,961 | -14,691 | 0.03% | 21,639,035 |
| 2022-09-28 | 2022-09-26 | 12.669 | 1,818,652 | +1,633 | 0.03% | 23,040,834 |
| 2022-09-26 | 2022-09-22 | 13.159 | 1,817,019 | -3,265 | 0.03% | 23,910,673 |
| 2022-09-23 | 2022-09-21 | 13.233 | 1,820,284 | -13,058 | 0.03% | 24,087,457 |
| 2022-09-22 | 2022-09-20 | 13.968 | 1,833,342 | -14,691 | 0.03% | 25,608,043 |
| 2022-09-21 | 2022-09-19 | 14.041 | 1,848,033 | -1,632 | 0.03% | 25,949,105 |
| 2022-09-16 | 2022-09-14 | 13.845 | 1,849,665 | -8,162 | 0.03% | 25,609,410 |
| 2022-09-15 | 2022-09-13 | 14.213 | 1,857,827 | -42,440 | 0.03% | 26,405,312 |
| 2022-09-14 | 2022-09-09 | 14.262 | 1,900,267 | +8,162 | 0.03% | 27,101,645 |
| 2022-09-08 | 2022-09-06 | 14.139 | 1,892,105 | -1,633 | 0.03% | 26,753,407 |
| 2022-09-07 | 2022-09-05 | 14.311 | 1,893,738 | +66,925 | 0.03% | 27,101,341 |
| 2022-09-06 | 2022-09-02 | 13.968 | 1,826,813 | -1,632 | 0.03% | 25,516,846 |
| 2022-09-05 | 2022-09-01 | 14.017 | 1,828,445 | +1,632 | 0.03% | 25,629,254 |
| 2022-09-02 | 2022-08-31 | 14.090 | 1,826,813 | -19,588 | 0.03% | 25,740,678 |
| 2022-09-01 | 2022-08-30 | 14.434 | 1,846,401 | +17,956 | 0.03% | 26,650,132 |
| 2022-08-31 | 2022-08-29 | 14.164 | 1,828,445 | -1,633 | 0.03% | 25,898,093 |
| 2022-08-30 | 2022-08-26 | 14.041 | 1,830,078 | +4,897 | 0.03% | 25,696,991 |
| 2022-08-29 | 2022-08-25 | 14.238 | 1,825,181 | +1,632 | 0.03% | 25,986,041 |
| 2022-08-26 | 2022-08-24 | 14.287 | 1,823,549 | -1,632 | 0.03% | 26,052,178 |
| 2022-08-25 | 2022-08-23 | 14.654 | 1,825,181 | -1,632 | 0.03% | 26,746,390 |
| 2022-08-24 | 2022-08-22 | 14.679 | 1,826,813 | -45,705 | 0.03% | 26,815,071 |
| 2022-08-23 | 2022-08-19 | 14.728 | 1,872,518 | -14,691 | 0.03% | 27,577,730 |
| 2022-08-18 | 2022-08-16 | 14.605 | 1,887,209 | +31,014 | 0.03% | 27,562,861 |
| 2022-08-17 | 2022-08-15 | 14.483 | 1,856,195 | +9,794 | 0.03% | 26,882,467 |
| 2022-08-15 | 2022-08-11 | 14.409 | 1,846,401 | -6,529 | 0.03% | 26,604,886 |
| 2022-08-12 | 2022-08-10 | 14.262 | 1,852,930 | -14,691 | 0.03% | 26,426,524 |
| 2022-08-11 | 2022-08-09 | 14.458 | 1,867,621 | +8,162 | 0.03% | 27,002,178 |
| 2022-08-09 | 2022-08-05 | 14.238 | 1,859,459 | -3,281 | 0.03% | 26,474,074 |
| 2022-08-08 | 2022-08-04 | 14.238 | 1,862,740 | -11,426 | 0.03% | 26,520,787 |
| 2022-08-05 | 2022-08-03 | 13.992 | 1,874,166 | +8,161 | 0.03% | 26,224,197 |
| 2022-08-04 | 2022-08-02 | 13.943 | 1,866,005 | -1,632 | 0.03% | 26,018,551 |
| 2022-08-03 | 2022-08-01 | 14.213 | 1,867,637 | -4,897 | 0.03% | 26,544,742 |
| 2022-08-02 | 2022-07-29 | 14.287 | 1,872,534 | -6,529 | 0.03% | 26,752,003 |
| 2022-08-01 | 2022-07-28 | 14.360 | 1,879,063 | -34,279 | 0.03% | 26,983,420 |
| 2022-07-29 | 2022-07-27 | 14.262 | 1,913,342 | -3,264 | 0.03% | 27,288,121 |
| 2022-07-28 | 2022-07-26 | 14.262 | 1,916,606 | -3,265 | 0.03% | 27,334,672 |
| 2022-07-26 | 2022-07-22 | 13.943 | 1,919,871 | +4,897 | 0.03% | 26,769,629 |
| 2022-07-25 | 2022-07-21 | 13.992 | 1,914,974 | +1,632 | 0.03% | 26,795,202 |
| 2022-07-21 | 2022-07-19 | 14.434 | 1,913,342 | -32,646 | 0.03% | 27,616,329 |
| 2022-07-20 | 2022-07-18 | 14.458 | 1,945,988 | -48,969 | 0.03% | 28,135,213 |
| 2022-07-19 | 2022-07-15 | 14.287 | 1,994,957 | -48,969 | 0.03% | 28,501,003 |
| 2022-07-15 | 2022-07-13 | 14.213 | 2,043,926 | -1,633 | 0.03% | 29,050,339 |
| 2022-07-14 | 2022-07-12 | 14.090 | 2,045,559 | +3,265 | 0.03% | 28,822,915 |
| 2022-07-13 | 2022-07-11 | 14.017 | 2,042,294 | +11,426 | 0.03% | 28,626,769 |
| 2022-07-12 | 2022-07-08 | 13.943 | 2,030,868 | -24,485 | 0.03% | 28,317,311 |
| 2022-07-11 | 2022-07-07 | 13.992 | 2,055,353 | +19,098 | 0.03% | 28,759,450 |
| 2022-07-08 | 2022-07-06 | 14.458 | 2,036,255 | -44,072 | 0.03% | 29,440,299 |
| 2022-07-07 | 2022-07-05 | 14.262 | 2,080,327 | -1,632 | 0.03% | 29,669,664 |
| 2022-07-06 | 2022-07-04 | 14.139 | 2,081,959 | -6,529 | 0.03% | 29,437,846 |
| 2022-07-05 | 2022-06-30 | 14.189 | 2,088,488 | -14,691 | 0.03% | 29,632,520 |
| 2022-07-04 | 2022-06-29 | 14.409 | 2,103,179 | -9,794 | 0.03% | 30,304,813 |
| 2022-06-30 | 2022-06-28 | 14.164 | 2,112,973 | -1,632 | 0.03% | 29,928,147 |
| 2022-06-29 | 2022-06-27 | 13.919 | 2,114,605 | +19,587 | 0.03% | 29,433,075 |
| 2022-06-28 | 2022-06-24 | 13.747 | 2,095,018 | -3,264 | 0.03% | 28,801,073 |
| 2022-06-24 | 2022-06-22 | 13.600 | 2,098,282 | +1,722 | 0.03% | 28,537,431 |
| 2022-06-23 | 2022-06-21 | 13.845 | 2,096,560 | -4,897 | 0.03% | 29,027,778 |
| 2022-06-22 | 2022-06-20 | 13.649 | 2,101,457 | -1,632 | 0.03% | 28,683,606 |
| 2022-06-21 | 2022-06-17 | 13.478 | 2,103,089 | -26,117 | 0.03% | 28,345,125 |
| 2022-06-20 | 2022-06-16 | 13.625 | 2,129,206 | -3,265 | 0.03% | 29,010,186 |
| 2022-06-17 | 2022-06-15 | 13.625 | 2,132,471 | -9,794 | 0.03% | 29,054,671 |
| 2022-06-16 | 2022-06-14 | 13.723 | 2,142,265 | -29,381 | 0.03% | 29,398,100 |
| 2022-06-15 | 2022-06-13 | 13.723 | 2,171,646 | +15,343 | 0.03% | 29,801,293 |
| 2022-06-14 | 2022-06-10 | 13.625 | 2,156,303 | -8,161 | 0.03% | 29,379,380 |
| 2022-06-13 | 2022-06-09 | 13.747 | 2,164,464 | -13,059 | 0.03% | 29,755,775 |
| 2022-06-10 | 2022-06-08 | 13.747 | 2,177,523 | +14,691 | 0.03% | 29,935,303 |
| 2022-06-09 | 2022-06-07 | 13.674 | 2,162,832 | +11,426 | 0.03% | 29,574,338 |
| 2022-06-08 | 2022-06-06 | 13.796 | 2,151,406 | +16,323 | 0.03% | 29,681,703 |
| 2022-06-07 | 2022-06-02 | 13.649 | 2,135,083 | -205,670 | 0.03% | 29,142,580 |
| 2022-06-06 | 2022-06-01 | 13.723 | 2,340,753 | -65,293 | 0.04% | 32,121,932 |
| 2022-06-02 | 2022-05-31 | 13.625 | 2,406,046 | +9,794 | 0.04% | 32,782,099 |
| 2022-06-01 | 2022-05-30 | 13.845 | 2,396,252 | -45,704 | 0.04% | 33,177,143 |
| 2022-05-31 | 2022-05-27 | 13.796 | 2,441,956 | -3,265 | 0.04% | 33,690,253 |
| 2022-05-30 | 2022-05-26 | 13.674 | 2,445,221 | +3,265 | 0.04% | 33,435,695 |
| 2022-05-27 | 2022-05-25 | 13.698 | 2,441,956 | -13,059 | 0.04% | 33,450,891 |
| 2022-05-26 | 2022-05-24 | 13.772 | 2,455,015 | -14,691 | 0.04% | 33,810,260 |
| 2022-05-25 | 2022-05-23 | 13.723 | 2,469,706 | -4,896 | 0.04% | 33,891,542 |
| 2022-05-24 | 2022-05-20 | 13.919 | 2,474,602 | -301,977 | 0.04% | 34,443,854 |
| 2022-05-23 | 2022-05-19 | 13.698 | 2,776,579 | -21,220 | 0.04% | 38,034,690 |
| 2022-05-20 | 2022-05-18 | 13.649 | 2,797,799 | -42,513 | 0.04% | 38,188,249 |
| 2022-05-19 | 2022-05-17 | 13.502 | 2,840,312 | -6,986 | 0.05% | 38,350,911 |
| 2022-05-18 | 2022-05-16 | 13.404 | 2,847,298 | -79,983 | 0.05% | 38,166,145 |
| 2022-05-17 | 2022-05-13 | 13.257 | 2,927,281 | -13,059 | 0.05% | 38,807,862 |
| 2022-05-16 | 2022-05-12 | 12.914 | 2,940,340 | -4,897 | 0.05% | 37,972,239 |
| 2022-05-13 | 2022-05-11 | 12.914 | 2,945,237 | -1,632 | 0.05% | 38,035,480 |
| 2022-05-12 | 2022-05-10 | 12.841 | 2,946,869 | -14,691 | 0.05% | 37,839,916 |
| 2022-05-11 | 2022-05-06 | 13.061 | 2,961,560 | -40,807 | 0.05% | 38,681,721 |
| 2022-05-10 | 2022-05-05 | 13.306 | 3,002,367 | -11,427 | 0.05% | 39,950,448 |
| 2022-05-05 | 2022-05-03 | 13.012 | 3,013,794 | -84,880 | 0.05% | 39,216,256 |
| 2022-05-04 | 2022-04-29 | 12.792 | 3,098,674 | -14,690 | 0.05% | 39,637,334 |
| 2022-05-03 | 2022-04-28 | 13.086 | 3,113,364 | -89,777 | 0.05% | 40,740,767 |
| 2022-04-29 | 2022-04-27 | 12.841 | 3,203,141 | -13,783 | 0.05% | 41,130,632 |
| 2022-04-28 | 2022-04-26 | 13.012 | 3,216,924 | -4,897 | 0.05% | 41,859,435 |
| 2022-04-27 | 2022-04-25 | 13.086 | 3,221,821 | -31,014 | 0.05% | 42,160,010 |
| 2022-04-26 | 2022-04-22 | 13.086 | 3,252,835 | +1,632 | 0.05% | 42,565,852 |
| 2022-04-25 | 2022-04-21 | 13.086 | 3,251,203 | -3,265 | 0.05% | 42,544,496 |
| 2022-04-21 | 2022-04-19 | 13.135 | 3,254,468 | +2,514 | 0.05% | 42,746,724 |
| 2022-04-20 | 2022-04-14 | 13.135 | 3,251,954 | -5,040 | 0.05% | 42,713,703 |
| 2022-04-19 | 2022-04-13 | 12.988 | 3,256,994 | -4,897 | 0.05% | 42,301,023 |
| 2022-04-14 | 2022-04-12 | 13.012 | 3,261,891 | -53,866 | 0.05% | 42,444,557 |
| 2022-04-13 | 2022-04-11 | 13.037 | 3,315,757 | -1,633 | 0.05% | 43,226,729 |
| 2022-04-12 | 2022-04-08 | 13.159 | 3,317,390 | +3,265 | 0.05% | 43,654,484 |
| 2022-04-11 | 2022-04-07 | 12.963 | 3,314,125 | +8,732 | 0.05% | 42,961,813 |
| 2022-04-08 | 2022-04-06 | 13.086 | 3,305,393 | -35,911 | 0.05% | 43,253,614 |
| 2022-04-07 | 2022-04-04 | 12.890 | 3,341,304 | -21,220 | 0.05% | 43,068,503 |
| 2022-04-04 | 2022-03-31 | 12.449 | 3,362,524 | +1,632 | 0.05% | 41,858,836 |
| 2022-04-01 | 2022-03-30 | 12.792 | 3,360,892 | +8,162 | 0.05% | 42,991,550 |
| 2022-03-31 | 2022-03-29 | 12.792 | 3,352,730 | +6,529 | 0.05% | 42,887,144 |
| 2022-03-30 | 2022-03-28 | 13.012 | 3,346,201 | -4,897 | 0.05% | 43,541,621 |
| 2022-03-29 | 2022-03-25 | 12.963 | 3,351,098 | -22,852 | 0.05% | 43,441,103 |
| 2022-03-28 | 2022-03-24 | 12.939 | 3,373,950 | -11,426 | 0.05% | 43,654,660 |
| 2022-03-24 | 2022-03-22 | 12.939 | 3,385,376 | +3,264 | 0.05% | 43,802,498 |
| 2022-03-23 | 2022-03-21 | 12.620 | 3,382,112 | -35,910 | 0.05% | 42,682,835 |
| 2022-03-22 | 2022-03-18 | 12.914 | 3,418,022 | -166,496 | 0.05% | 44,141,137 |
| 2022-03-21 | 2022-03-17 | 12.351 | 3,584,518 | -6,529 | 0.06% | 44,271,001 |
| 2022-03-18 | 2022-03-16 | 11.946 | 3,591,047 | +91,409 | 0.06% | 42,899,650 |
| 2022-03-17 | 2022-03-15 | 11.603 | 3,499,638 | -13,058 | 0.06% | 40,607,023 |
| 2022-03-16 | 2022-03-14 | 12.032 | 3,512,696 | -45,705 | 0.06% | 42,264,925 |
| 2022-03-14 | 2022-03-10 | 12.253 | 3,558,401 | +3,265 | 0.06% | 43,599,643 |
| 2022-03-11 | 2022-03-09 | 12.032 | 3,555,136 | +1,632 | 0.06% | 42,775,565 |
| 2022-03-10 | 2022-03-08 | 11.934 | 3,553,504 | -151,804 | 0.06% | 42,407,611 |
| 2022-03-07 | 2022-03-03 | 12.008 | 3,705,308 | +4,897 | 0.06% | 44,491,642 |
| 2022-03-04 | 2022-03-02 | 11.836 | 3,700,411 | +3,264 | 0.06% | 43,798,086 |
| 2022-03-03 | 2022-03-01 | 12.317 | 3,697,147 | +16,323 | 0.06% | 45,536,594 |
| 2022-03-02 | 2022-02-28 | 12.230 | 3,680,824 | +63,808 | 0.06% | 45,014,994 |
| 2022-03-01 | 2022-02-25 | 12.317 | 3,617,016 | +45,012 | 0.06% | 44,549,645 |
| 2022-02-28 | 2022-02-24 | 12.391 | 3,572,004 | +9,646 | 0.06% | 44,261,885 |
| 2022-02-24 | 2022-02-22 | 12.640 | 3,562,358 | +38,582 | 0.06% | 45,028,750 |
| 2022-02-23 | 2022-02-21 | 12.914 | 3,523,776 | +9,645 | 0.06% | 45,505,540 |
| 2022-02-22 | 2022-02-18 | 12.939 | 3,514,131 | -4,823 | 0.06% | 45,468,425 |
| 2022-02-21 | 2022-02-17 | 12.964 | 3,518,954 | -2,765 | 0.06% | 45,618,388 |
| 2022-02-18 | 2022-02-16 | 12.964 | 3,521,719 | -3,215 | 0.06% | 45,654,232 |
| 2022-02-17 | 2022-02-15 | 12.864 | 3,524,934 | -9,645 | 0.06% | 45,345,078 |
| 2022-02-16 | 2022-02-14 | 12.789 | 3,534,579 | -20,899 | 0.06% | 45,205,308 |
| 2022-02-15 | 2022-02-11 | 12.839 | 3,555,478 | +4,823 | 0.06% | 45,649,531 |
| 2022-02-14 | 2022-02-10 | 12.889 | 3,550,655 | -98,062 | 0.06% | 45,764,304 |
| 2022-02-11 | 2022-02-09 | 12.740 | 3,648,717 | -191,302 | 0.06% | 46,483,494 |
| 2022-02-09 | 2022-02-07 | 12.640 | 3,840,019 | -9,645 | 0.06% | 48,538,428 |
| 2022-02-07 | 2022-01-31 | 12.541 | 3,849,664 | -12,861 | 0.06% | 48,277,190 |
| 2022-02-04 | 2022-01-27 | 12.155 | 3,862,525 | -19,291 | 0.06% | 46,948,800 |
| 2022-01-28 | 2022-01-26 | 12.217 | 3,881,816 | -41,797 | 0.06% | 47,424,751 |
| 2022-01-27 | 2022-01-25 | 12.118 | 3,923,613 | -257,212 | 0.06% | 47,544,879 |
| 2022-01-26 | 2022-01-24 | 12.404 | 4,180,825 | +9,646 | 0.07% | 51,858,001 |
| 2022-01-25 | 2022-01-21 | 12.366 | 4,171,179 | -136,644 | 0.07% | 51,582,672 |
| 2022-01-24 | 2022-01-20 | 12.279 | 4,307,823 | +53,050 | 0.07% | 52,897,315 |
| 2022-01-21 | 2022-01-19 | 12.192 | 4,254,773 | -143,074 | 0.07% | 51,875,357 |
| 2022-01-20 | 2022-01-18 | 12.143 | 4,397,847 | -33,760 | 0.07% | 53,400,898 |
| 2022-01-19 | 2022-01-17 | 12.055 | 4,431,607 | -107,707 | 0.07% | 53,424,891 |
| 2022-01-18 | 2022-01-14 | 12.192 | 4,539,314 | +1,608 | 0.07% | 55,344,558 |
| 2022-01-17 | 2022-01-13 | 12.267 | 4,537,706 | +16,075 | 0.07% | 55,663,678 |
| 2022-01-14 | 2022-01-12 | 12.192 | 4,521,631 | -3,215 | 0.07% | 55,128,962 |
| 2022-01-13 | 2022-01-11 | 12.217 | 4,524,846 | +3,215 | 0.07% | 55,280,749 |
| 2022-01-12 | 2022-01-10 | 12.130 | 4,521,631 | -81,986 | 0.07% | 54,847,692 |
| 2022-01-11 | 2022-01-07 | 12.068 | 4,603,617 | +4,823 | 0.08% | 55,555,818 |
| 2022-01-07 | 2022-01-05 | 12.080 | 4,598,794 | -9,646 | 0.08% | 55,554,829 |
| 2022-01-06 | 2022-01-04 | 12.031 | 4,608,440 | +43,405 | 0.08% | 55,442,019 |
| 2022-01-05 | 2022-01-03 | 12.018 | 4,565,035 | +73,948 | 0.07% | 54,863,039 |
| 2022-01-04 | 2021-12-31 | 12.080 | 4,491,087 | -12,860 | 0.07% | 54,253,695 |
| 2022-01-03 | 2021-12-29 | 12.130 | 4,503,947 | -3,216 | 0.07% | 54,633,184 |
| 2021-12-30 | 2021-12-28 | 12.130 | 4,507,163 | +8,038 | 0.07% | 54,672,194 |
| 2021-12-29 | 2021-12-24 | 11.720 | 4,499,125 | +53,050 | 0.07% | 52,727,550 |
| 2021-12-28 | 2021-12-22 | 11.707 | 4,446,075 | +70,734 | 0.07% | 52,050,515 |
| 2021-12-23 | 2021-12-21 | 11.632 | 4,375,341 | +146,289 | 0.07% | 50,895,823 |
| 2021-12-22 | 2021-12-20 | 11.558 | 4,229,052 | +109,315 | 0.07% | 48,878,443 |
| 2021-12-21 | 2021-12-17 | 11.707 | 4,119,737 | +46,620 | 0.07% | 48,230,053 |
| 2021-12-20 | 2021-12-16 | 11.844 | 4,073,117 | -12,861 | 0.07% | 48,241,684 |
| 2021-12-17 | 2021-12-15 | 11.894 | 4,085,978 | +3,215 | 0.07% | 48,597,345 |
| 2021-12-16 | 2021-12-14 | 11.881 | 4,082,763 | +88,417 | 0.07% | 48,508,313 |
| 2021-12-15 | 2021-12-13 | 11.919 | 3,994,346 | +25,721 | 0.07% | 47,606,891 |
| 2021-12-14 | 2021-12-10 | 11.956 | 3,968,625 | +46,620 | 0.06% | 47,448,455 |
| 2021-12-13 | 2021-12-09 | 12.068 | 3,922,005 | -16,076 | 0.06% | 47,330,218 |
| 2021-12-10 | 2021-12-08 | 11.931 | 3,938,081 | +319,908 | 0.06% | 46,985,286 |
| 2021-12-09 | 2021-12-07 | 11.919 | 3,618,173 | +329,553 | 0.06% | 43,123,447 |
| 2021-12-08 | 2021-12-06 | 11.794 | 3,288,620 | +120,568 | 0.05% | 38,786,506 |
| 2021-12-07 | 2021-12-03 | 11.657 | 3,168,052 | +61,088 | 0.05% | 36,930,953 |
| 2021-12-06 | 2021-12-02 | 11.769 | 3,106,964 | +7,357 | 0.05% | 36,566,718 |
| 2021-12-03 | 2021-12-01 | 11.657 | 3,099,607 | +40,189 | 0.05% | 36,133,069 |
| 2021-12-02 | 2021-11-30 | 11.595 | 3,059,418 | +114,138 | 0.05% | 35,474,261 |
| 2021-12-01 | 2021-11-29 | 12.006 | 2,945,280 | +24,114 | 0.05% | 35,360,022 |
| 2021-11-30 | 2021-11-26 | 12.031 | 2,921,166 | -14,469 | 0.05% | 35,143,203 |
| 2021-11-29 | 2021-11-25 | 12.342 | 2,935,635 | +1,608 | 0.05% | 36,230,335 |
| 2021-11-26 | 2021-11-24 | 12.441 | 2,934,027 | +3,215 | 0.05% | 36,502,510 |
| 2021-11-25 | 2021-11-23 | 12.379 | 2,930,812 | +3,215 | 0.05% | 36,280,200 |
| 2021-11-23 | 2021-11-19 | 12.404 | 2,927,597 | +46,620 | 0.05% | 36,313,247 |
| 2021-11-22 | 2021-11-18 | 12.516 | 2,880,977 | +11,253 | 0.05% | 36,057,565 |
| 2021-11-19 | 2021-11-17 | 12.566 | 2,869,724 | -4,823 | 0.05% | 36,059,536 |
| 2021-11-18 | 2021-11-16 | 12.466 | 2,874,547 | -35,366 | 0.05% | 35,834,039 |
| 2021-11-17 | 2021-11-15 | 12.429 | 2,909,913 | +4,822 | 0.05% | 36,166,303 |
| 2021-11-16 | 2021-11-12 | 12.541 | 2,905,091 | -173,618 | 0.05% | 36,431,655 |
| 2021-11-15 | 2021-11-11 | 12.615 | 3,078,709 | -22,506 | 0.05% | 38,838,748 |
| 2021-11-12 | 2021-11-10 | 12.516 | 3,101,215 | -107,707 | 0.05% | 38,814,007 |
| 2021-11-11 | 2021-11-09 | 12.391 | 3,208,922 | -46,620 | 0.05% | 39,762,815 |
| 2021-11-10 | 2021-11-08 | 12.379 | 3,255,542 | -123,783 | 0.05% | 40,299,997 |
| 2021-11-09 | 2021-11-05 | 12.342 | 3,379,325 | -118,961 | 0.06% | 41,706,165 |
| 2021-11-08 | 2021-11-04 | 12.329 | 3,498,286 | +1,267,573 | 0.06% | 43,130,808 |
| 2021-11-05 | 2021-11-03 | 12.254 | 2,230,713 | -69,125 | 0.04% | 27,336,226 |
| 2021-11-04 | 2021-11-02 | 12.230 | 2,299,838 | +56,265 | 0.04% | 28,126,092 |
| 2021-11-03 | 2021-11-01 | 12.516 | 2,243,573 | +43,404 | 0.04% | 28,079,981 |
| 2021-11-02 | 2021-10-29 | 12.715 | 2,200,169 | +77,164 | 0.04% | 27,974,708 |
| 2021-11-01 | 2021-10-28 | 14.403 | 2,123,005 | -175,226 | 0.04% | 30,577,513 |
| 2021-10-29 | 2021-10-27 | 14.376 | 2,298,231 | -1,096,293 | 0.04% | 33,040,210 |
| 2021-10-28 | 2021-10-26 | 14.323 | 3,394,524 | +112,894 | 0.06% | 48,620,510 |
| 2021-10-27 | 2021-10-25 | 14.403 | 3,281,630 | +28,600 | 0.06% | 47,265,120 |
| 2021-10-26 | 2021-10-22 | 14.483 | 3,253,030 | +7,526 | 0.06% | 47,112,531 |
| 2021-10-25 | 2021-10-21 | 14.403 | 3,245,504 | +3,010 | 0.06% | 46,744,799 |
| 2021-10-22 | 2021-10-20 | 14.376 | 3,242,494 | -1,505 | 0.06% | 46,615,281 |
| 2021-10-21 | 2021-10-19 | 14.430 | 3,243,999 | +4,516 | 0.06% | 46,809,328 |
| 2021-10-20 | 2021-10-18 | 14.297 | 3,239,483 | +4,516 | 0.06% | 46,313,739 |
| 2021-10-19 | 2021-10-15 | 14.430 | 3,234,967 | +7,526 | 0.06% | 46,679,000 |
| 2021-10-18 | 2021-10-12 | 14.297 | 3,227,441 | +7,526 | 0.06% | 46,141,579 |
| 2021-10-15 | 2021-10-11 | 14.323 | 3,219,915 | -54,189 | 0.06% | 46,119,547 |
| 2021-10-11 | 2021-10-07 | 14.057 | 3,274,104 | -10,537 | 0.06% | 46,025,658 |
| 2021-10-08 | 2021-10-06 | 13.845 | 3,284,641 | +12,042 | 0.06% | 45,475,501 |
| 2021-10-07 | 2021-10-05 | 13.871 | 3,272,599 | -3,010 | 0.06% | 45,395,746 |
| 2021-10-06 | 2021-10-04 | 14.031 | 3,275,609 | +33,115 | 0.06% | 45,959,769 |
| 2021-10-05 | 2021-09-30 | 13.925 | 3,242,494 | +1,506 | 0.06% | 45,150,476 |
| 2021-10-04 | 2021-09-29 | 14.004 | 3,240,988 | +4,515 | 0.06% | 45,387,880 |
| 2021-09-30 | 2021-09-28 | 13.845 | 3,236,473 | +28,600 | 0.06% | 44,808,620 |
| 2021-09-29 | 2021-09-27 | 13.739 | 3,207,873 | +25,589 | 0.06% | 44,071,676 |
| 2021-09-28 | 2021-09-24 | 13.526 | 3,182,284 | +179,125 | 0.06% | 43,043,599 |
| 2021-09-27 | 2021-09-23 | 13.845 | 3,003,159 | +130,956 | 0.05% | 41,578,413 |
| 2021-09-24 | 2021-09-21 | 13.632 | 2,872,203 | -28,599 | 0.05% | 39,154,741 |
| 2021-09-23 | 2021-09-20 | 13.420 | 2,900,802 | +718,003 | 0.05% | 38,927,931 |
| 2021-09-21 | 2021-09-17 | 14.217 | 2,182,799 | +64,726 | 0.04% | 31,032,688 |
| 2021-09-20 | 2021-09-16 | 14.297 | 2,118,073 | +3,010 | 0.04% | 30,281,338 |
| 2021-09-16 | 2021-09-14 | 14.695 | 2,115,063 | +10,537 | 0.04% | 31,081,381 |
| 2021-09-15 | 2021-09-13 | 14.616 | 2,104,526 | +18,063 | 0.04% | 30,758,762 |
| 2021-09-14 | 2021-09-10 | 14.802 | 2,086,463 | +3,011 | 0.04% | 30,882,876 |
| 2021-09-13 | 2021-09-09 | 15.014 | 2,083,452 | -6,021 | 0.04% | 31,281,229 |
| 2021-09-09 | 2021-09-07 | 14.855 | 2,089,473 | -22,579 | 0.04% | 31,038,479 |
| 2021-09-08 | 2021-09-06 | 15.120 | 2,112,052 | -9,032 | 0.04% | 31,935,133 |
| 2021-09-07 | 2021-09-03 | 15.147 | 2,121,084 | -6,021 | 0.04% | 32,128,066 |
| 2021-09-06 | 2021-09-02 | 15.333 | 2,127,105 | +15,053 | 0.04% | 32,614,941 |
| 2021-09-03 | 2021-09-01 | 15.174 | 2,112,052 | -7,526 | 0.04% | 32,047,383 |
| 2021-09-02 | 2021-08-31 | 15.227 | 2,119,578 | -27,095 | 0.04% | 32,274,230 |
| 2021-09-01 | 2021-08-30 | 15.094 | 2,146,673 | +97,841 | 0.04% | 32,401,573 |
| 2021-08-31 | 2021-08-27 | 15.200 | 2,048,832 | +28,600 | 0.04% | 31,142,555 |
| 2021-08-30 | 2021-08-26 | 16.343 | 2,020,232 | -28,600 | 0.04% | 33,016,286 |
| 2021-08-27 | 2021-08-25 | 16.210 | 2,048,832 | +28,600 | 0.04% | 33,211,466 |
| 2021-08-26 | 2021-08-24 | 16.290 | 2,020,232 | -1,505 | 0.04% | 32,908,916 |
| 2021-08-25 | 2021-08-23 | 15.944 | 2,021,737 | -1,506 | 0.04% | 32,235,007 |
| 2021-08-24 | 2021-08-20 | 15.652 | 2,023,243 | +3,011 | 0.04% | 31,667,604 |
| 2021-08-23 | 2021-08-19 | 15.572 | 2,020,232 | +7,526 | 0.04% | 31,459,421 |
| 2021-08-19 | 2021-08-17 | 15.864 | 2,012,706 | +1,505 | 0.04% | 31,930,560 |
| 2021-08-18 | 2021-08-16 | 16.237 | 2,011,201 | +4,516 | 0.04% | 32,654,914 |
| 2021-08-17 | 2021-08-13 | 15.971 | 2,006,685 | +4,516 | 0.04% | 32,048,340 |
| 2021-08-16 | 2021-08-12 | 16.157 | 2,002,169 | +9,031 | 0.04% | 32,348,651 |
| 2021-08-13 | 2021-08-11 | 16.502 | 1,993,138 | -6,021 | 0.04% | 32,891,284 |
| 2021-08-12 | 2021-08-10 | 16.741 | 1,999,159 | +4,516 | 0.04% | 33,468,770 |
| 2021-08-09 | 2021-08-05 | 16.715 | 1,994,643 | -1,505 | 0.04% | 33,340,160 |
| 2021-08-05 | 2021-08-03 | 16.874 | 1,996,148 | -6,021 | 0.04% | 33,683,586 |
| 2021-08-03 | 2021-07-30 | 15.811 | 2,002,169 | -1,505 | 0.04% | 31,656,986 |
| 2021-08-02 | 2021-07-29 | 16.237 | 2,003,674 | +7,526 | 0.04% | 32,532,702 |
| 2021-07-30 | 2021-07-28 | 16.104 | 1,996,148 | -3,011 | 0.04% | 32,145,281 |
| 2021-07-29 | 2021-07-27 | 15.918 | 1,999,159 | -1,505 | 0.04% | 31,821,894 |
| 2021-07-28 | 2021-07-26 | 16.529 | 2,000,664 | -96,336 | 0.04% | 33,068,645 |
| 2021-07-27 | 2021-07-23 | 16.609 | 2,097,000 | -1,505 | 0.04% | 34,828,142 |
| 2021-07-26 | 2021-07-22 | 16.609 | 2,098,505 | +1,288 | 0.04% | 34,853,138 |
| 2021-07-23 | 2021-07-21 | 16.609 | 2,097,217 | -3,011 | 0.04% | 34,831,746 |
| 2021-07-22 | 2021-07-20 | 16.662 | 2,100,228 | -10,536 | 0.04% | 34,993,376 |
| 2021-07-21 | 2021-07-19 | 17.113 | 2,110,764 | -1,506 | 0.04% | 36,122,467 |
| 2021-07-20 | 2021-07-16 | 16.715 | 2,112,270 | +3,011 | 0.04% | 35,306,278 |
| 2021-07-16 | 2021-07-14 | 16.396 | 2,109,259 | +3,010 | 0.04% | 34,583,340 |
| 2021-07-15 | 2021-07-13 | 16.901 | 2,106,249 | +1,506 | 0.04% | 35,597,434 |
| 2021-07-13 | 2021-07-09 | 16.582 | 2,104,743 | +10,536 | 0.04% | 34,900,811 |
| 2021-07-12 | 2021-07-08 | 16.369 | 2,094,207 | -33,115 | 0.04% | 34,280,897 |
| 2021-07-09 | 2021-07-07 | 16.582 | 2,127,322 | +1,505 | 0.04% | 35,275,216 |
| 2021-07-08 | 2021-07-06 | 16.449 | 2,125,817 | -3,010 | 0.04% | 34,967,806 |
| 2021-07-06 | 2021-07-02 | 16.635 | 2,128,827 | -1,506 | 0.04% | 35,413,314 |
| 2021-07-05 | 2021-06-30 | 16.263 | 2,130,333 | -21,073 | 0.04% | 34,645,815 |
| 2021-07-02 | 2021-06-29 | 16.555 | 2,151,406 | -7,526 | 0.04% | 35,617,406 |
| 2021-06-30 | 2021-06-28 | 16.874 | 2,158,932 | +1,505 | 0.04% | 36,430,451 |
| 2021-06-28 | 2021-06-24 | 17.007 | 2,157,427 | +42,147 | 0.04% | 36,691,709 |
| 2021-06-25 | 2021-06-23 | 16.954 | 2,115,280 | +18,063 | 0.04% | 35,862,487 |
| 2021-06-24 | 2021-06-22 | 17.087 | 2,097,217 | -60,210 | 0.04% | 35,834,901 |
| 2021-06-22 | 2021-06-18 | 16.502 | 2,157,427 | +16,558 | 0.04% | 35,602,424 |
| 2021-06-21 | 2021-06-17 | 16.157 | 2,140,869 | +7,526 | 0.04% | 34,589,600 |
| 2021-06-18 | 2021-06-16 | 16.369 | 2,133,343 | -18,063 | 0.04% | 34,921,530 |
| 2021-06-17 | 2021-06-15 | 16.396 | 2,151,406 | +22,579 | 0.04% | 35,274,381 |
| 2021-06-16 | 2021-06-11 | 16.555 | 2,128,827 | +3,010 | 0.04% | 35,243,601 |
| 2021-06-15 | 2021-06-10 | 16.449 | 2,125,817 | +6,021 | 0.04% | 34,967,806 |
| 2021-06-11 | 2021-06-09 | 16.874 | 2,119,796 | -22,579 | 0.04% | 35,770,059 |
| 2021-06-08 | 2021-06-04 | 16.104 | 2,142,375 | +13,548 | 0.04% | 34,500,070 |
| 2021-06-07 | 2021-06-03 | 16.210 | 2,128,827 | +3,010 | 0.04% | 34,508,181 |
| 2021-06-04 | 2021-06-02 | 16.449 | 2,125,817 | -6,021 | 0.04% | 34,967,806 |
| 2021-06-03 | 2021-06-01 | 16.529 | 2,131,838 | +3,011 | 0.04% | 35,236,799 |
| 2021-06-02 | 2021-05-31 | 16.183 | 2,128,827 | -22,579 | 0.04% | 34,451,610 |
| 2021-05-28 | 2021-05-26 | 16.396 | 2,151,406 | -13,547 | 0.04% | 35,274,381 |
| 2021-05-27 | 2021-05-25 | 16.316 | 2,164,953 | +4,515 | 0.04% | 35,323,905 |
| 2021-05-26 | 2021-05-24 | 16.343 | 2,160,438 | +6,021 | 0.04% | 35,307,648 |
| 2021-05-25 | 2021-05-21 | 16.369 | 2,154,417 | -18,063 | 0.04% | 35,266,498 |
| 2021-05-24 | 2021-05-20 | 16.476 | 2,172,480 | +19,569 | 0.04% | 35,793,102 |
| 2021-05-21 | 2021-05-18 | 15.997 | 2,152,911 | -12,042 | 0.04% | 34,440,895 |
| 2021-05-20 | 2021-05-17 | 15.838 | 2,164,953 | -3,011 | 0.04% | 34,288,351 |
| 2021-05-18 | 2021-05-14 | 15.439 | 2,167,964 | +4,516 | 0.04% | 33,471,876 |
| 2021-05-17 | 2021-05-13 | 15.466 | 2,163,448 | -7,526 | 0.04% | 33,459,643 |
| 2021-05-14 | 2021-05-12 | 15.758 | 2,170,974 | -1,506 | 0.04% | 34,210,638 |
| 2021-05-12 | 2021-05-10 | 15.944 | 2,172,480 | +1,506 | 0.04% | 34,638,486 |
| 2021-05-11 | 2021-05-07 | 15.466 | 2,170,974 | -1,506 | 0.04% | 33,576,040 |
| 2021-05-10 | 2021-05-06 | 15.360 | 2,172,480 | +1,506 | 0.04% | 33,368,408 |
| 2021-05-06 | 2021-05-04 | 15.492 | 2,170,974 | -1,506 | 0.04% | 33,633,730 |
| 2021-05-04 | 2021-04-30 | 15.333 | 2,172,480 | -27,094 | 0.04% | 33,310,677 |
| 2021-05-03 | 2021-04-29 | 15.572 | 2,199,574 | -15,053 | 0.04% | 34,252,167 |
| 2021-04-30 | 2021-04-28 | 15.519 | 2,214,627 | +12,042 | 0.04% | 34,368,874 |
| 2021-04-29 | 2021-04-27 | 15.466 | 2,202,585 | -54,189 | 0.04% | 34,064,932 |
| 2021-04-28 | 2021-04-26 | 15.599 | 2,256,774 | +75,263 | 0.04% | 35,202,867 |
| 2021-04-27 | 2021-04-23 | 15.466 | 2,181,511 | -13,547 | 0.04% | 33,739,004 |
| 2021-04-26 | 2021-04-22 | 15.120 | 2,195,058 | +459 | 0.04% | 33,190,220 |
| 2021-04-23 | 2021-04-21 | 14.802 | 2,194,599 | -3,010 | 0.04% | 32,483,456 |
| 2021-04-22 | 2021-04-20 | 15.253 | 2,197,609 | -97,841 | 0.04% | 33,520,785 |
| 2021-04-21 | 2021-04-19 | 14.748 | 2,295,450 | +6,021 | 0.04% | 33,854,210 |
| 2021-04-20 | 2021-04-16 | 14.695 | 2,289,429 | +208 | 0.04% | 33,643,733 |
| 2021-04-19 | 2021-04-15 | 14.669 | 2,289,221 | +9,275 | 0.04% | 33,579,843 |
| 2021-04-16 | 2021-04-14 | 14.802 | 2,279,946 | +19,568 | 0.04% | 33,746,724 |
| 2021-04-14 | 2021-04-12 | 14.616 | 2,260,378 | +1,505 | 0.04% | 33,036,621 |
| 2021-04-13 | 2021-04-09 | 14.748 | 2,258,873 | +12,042 | 0.04% | 33,314,758 |
| 2021-04-09 | 2021-04-07 | 14.616 | 2,246,831 | -22,578 | 0.04% | 32,838,625 |
| 2021-04-01 | 2021-03-30 | 14.748 | 2,269,409 | +3,010 | 0.04% | 33,470,147 |
| 2021-03-31 | 2021-03-29 | 14.536 | 2,266,399 | +1,505 | 0.04% | 32,943,941 |
| 2021-03-29 | 2021-03-25 | 14.350 | 2,264,894 | +1,506 | 0.04% | 32,500,759 |
| 2021-03-26 | 2021-03-24 | 14.483 | 2,263,388 | +45,157 | 0.04% | 32,779,881 |
| 2021-03-25 | 2021-03-23 | 14.908 | 2,218,231 | +22,579 | 0.04% | 33,069,033 |
| 2021-03-24 | 2021-03-22 | 14.881 | 2,195,652 | +1,505 | 0.04% | 32,674,082 |
| 2021-03-19 | 2021-03-17 | 14.802 | 2,194,147 | +3,011 | 0.04% | 32,476,766 |
| 2021-03-18 | 2021-03-16 | 14.828 | 2,191,136 | -4,781 | 0.04% | 32,490,425 |
| 2021-03-17 | 2021-03-15 | 15.094 | 2,195,917 | +3,010 | 0.04% | 33,144,855 |
| 2021-03-16 | 2021-03-12 | 15.094 | 2,192,907 | +1,506 | 0.04% | 33,099,422 |
| 2021-03-15 | 2021-03-11 | 15.041 | 2,191,401 | +1,505 | 0.04% | 32,960,224 |
| 2021-03-12 | 2021-03-10 | 15.041 | 2,189,896 | +1,505 | 0.04% | 32,937,587 |
| 2021-03-11 | 2021-03-09 | 15.468 | 2,188,391 | +28,600 | 0.04% | 33,850,426 |
| 2021-03-10 | 2021-03-08 | 15.630 | 2,159,791 | +60,492 | 0.04% | 33,756,641 |
| 2021-03-09 | 2021-03-05 | 15.656 | 2,099,299 | -1,487 | 0.04% | 32,867,650 |
| 2021-03-04 | 2021-03-02 | 15.764 | 2,100,786 | +14,870 | 0.04% | 33,116,986 |
| 2021-03-03 | 2021-03-01 | 15.818 | 2,085,916 | +2,973 | 0.04% | 32,994,801 |
| 2021-03-02 | 2021-02-26 | 15.791 | 2,082,943 | +23,791 | 0.04% | 32,891,741 |
| 2021-03-01 | 2021-02-25 | 16.625 | 2,059,152 | +16,356 | 0.04% | 34,233,259 |
| 2021-02-26 | 2021-02-24 | 16.571 | 2,042,796 | -187,352 | 0.04% | 33,851,435 |
| 2021-02-25 | 2021-02-23 | 17.082 | 2,230,148 | -46,095 | 0.04% | 38,095,948 |
| 2021-02-24 | 2021-02-22 | 16.706 | 2,276,243 | -29,738 | 0.04% | 38,026,083 |
| 2021-02-23 | 2021-02-19 | 15.899 | 2,305,981 | +4,461 | 0.04% | 36,661,867 |
| 2021-02-22 | 2021-02-18 | 15.899 | 2,301,520 | -11,896 | 0.04% | 36,590,943 |
| 2021-02-19 | 2021-02-17 | 15.630 | 2,313,416 | +127,132 | 0.04% | 36,157,737 |
| 2021-02-18 | 2021-02-16 | 15.603 | 2,186,284 | +1,487 | 0.04% | 34,111,902 |
| 2021-02-17 | 2021-02-11 | 15.334 | 2,184,797 | -33,717 | 0.04% | 33,500,965 |
| 2021-02-16 | 2021-02-09 | 14.849 | 2,218,514 | +6,293 | 0.04% | 32,943,719 |
| 2021-02-09 | 2021-02-05 | 14.607 | 2,212,221 | +95,163 | 0.04% | 32,314,669 |
| 2021-02-05 | 2021-02-03 | 14.957 | 2,117,058 | -5,948 | 0.04% | 31,664,958 |
| 2021-02-04 | 2021-02-02 | 14.930 | 2,123,006 | +8,922 | 0.04% | 31,696,811 |
| 2021-02-03 | 2021-02-01 | 14.849 | 2,114,084 | -7,435 | 0.04% | 31,392,990 |
| 2021-02-02 | 2021-01-29 | 14.527 | 2,121,519 | -11,895 | 0.04% | 30,818,540 |
| 2021-02-01 | 2021-01-28 | 14.311 | 2,133,414 | -1,487 | 0.04% | 30,532,203 |
| 2021-01-29 | 2021-01-27 | 14.204 | 2,134,901 | +4,461 | 0.04% | 30,323,759 |
| 2021-01-26 | 2021-01-22 | 14.016 | 2,130,440 | -1,487 | 0.04% | 29,859,216 |
| 2021-01-20 | 2021-01-18 | 14.042 | 2,131,927 | -7,435 | 0.04% | 29,937,408 |
| 2021-01-19 | 2021-01-15 | 14.096 | 2,139,362 | +1,487 | 0.04% | 30,156,917 |
| 2021-01-18 | 2021-01-14 | 13.908 | 2,137,875 | +14,869 | 0.04% | 29,733,376 |
| 2021-01-15 | 2021-01-13 | 13.693 | 2,123,006 | +11,896 | 0.04% | 29,069,688 |
| 2021-01-12 | 2021-01-08 | 14.016 | 2,111,110 | +25,278 | 0.04% | 29,588,296 |
| 2021-01-08 | 2021-01-06 | 14.069 | 2,085,832 | +1,486 | 0.04% | 29,346,235 |
| 2021-01-07 | 2021-01-05 | 14.123 | 2,084,346 | -14,869 | 0.04% | 29,437,470 |
| 2021-01-06 | 2021-01-04 | 13.720 | 2,099,215 | +5,948 | 0.04% | 28,800,397 |
| 2021-01-05 | 2020-12-31 | 13.585 | 2,093,267 | +24,406 | 0.04% | 28,437,236 |
| 2021-01-04 | 2020-12-29 | 13.773 | 2,068,861 | +2,973 | 0.04% | 28,495,261 |
| 2020-12-29 | 2020-12-24 | 13.881 | 2,065,888 | +14,870 | 0.04% | 28,676,612 |
| 2020-12-28 | 2020-12-22 | 13.747 | 2,051,018 | +4,460 | 0.04% | 28,194,328 |
| 2020-12-23 | 2020-12-21 | 13.881 | 2,046,558 | +1,487 | 0.04% | 28,408,292 |
| 2020-12-22 | 2020-12-18 | 14.069 | 2,045,071 | -4,460 | 0.04% | 28,772,755 |
| 2020-12-21 | 2020-12-17 | 14.231 | 2,049,531 | +1,486 | 0.04% | 29,166,313 |
| 2020-12-17 | 2020-12-15 | 14.338 | 2,048,045 | +53,522 | 0.04% | 29,365,546 |
| 2020-12-16 | 2020-12-14 | 14.365 | 1,994,523 | +26,765 | 0.04% | 28,651,785 |
| 2020-12-14 | 2020-12-10 | 13.908 | 1,967,758 | +1,487 | 0.04% | 27,367,404 |
| 2020-12-11 | 2020-12-09 | 13.935 | 1,966,271 | -5,948 | 0.04% | 27,399,618 |
| 2020-12-10 | 2020-12-08 | 13.935 | 1,972,219 | -16,356 | 0.04% | 27,482,502 |
| 2020-12-09 | 2020-12-07 | 14.123 | 1,988,575 | -19,330 | 0.04% | 28,084,885 |
| 2020-12-08 | 2020-12-04 | 13.908 | 2,007,905 | -1,487 | 0.04% | 27,925,765 |
| 2020-12-07 | 2020-12-03 | 14.016 | 2,009,392 | +36,355 | 0.04% | 28,162,666 |
| 2020-12-04 | 2020-12-02 | 14.069 | 1,973,037 | -1,487 | 0.04% | 27,759,286 |
| 2020-12-03 | 2020-12-01 | 14.150 | 1,974,524 | -7,435 | 0.04% | 27,939,558 |
| 2020-12-02 | 2020-11-30 | 14.258 | 1,981,959 | -20,817 | 0.04% | 28,258,032 |
| 2020-12-01 | 2020-11-27 | 14.123 | 2,002,776 | -5,948 | 0.04% | 28,285,447 |
| 2020-11-30 | 2020-11-26 | 13.881 | 2,008,724 | -1,487 | 0.04% | 27,883,118 |
| 2020-11-27 | 2020-11-25 | 14.016 | 2,010,211 | +4,461 | 0.04% | 28,174,145 |
| 2020-11-26 | 2020-11-24 | 13.908 | 2,005,750 | -2,974 | 0.04% | 27,895,793 |
| 2020-11-25 | 2020-11-23 | 13.477 | 2,008,724 | +20,817 | 0.04% | 27,072,562 |
| 2020-11-24 | 2020-11-20 | 13.666 | 1,987,907 | +16,356 | 0.04% | 27,166,341 |
| 2020-11-20 | 2020-11-18 | 13.477 | 1,971,551 | -34,199 | 0.04% | 26,571,564 |
| 2020-11-19 | 2020-11-17 | 13.504 | 2,005,750 | -22,304 | 0.04% | 27,086,437 |
| 2020-11-17 | 2020-11-13 | 13.047 | 2,028,054 | -5,947 | 0.04% | 26,460,170 |
| 2020-11-16 | 2020-11-12 | 13.356 | 2,034,001 | -11,896 | 0.04% | 27,167,006 |
| 2020-11-13 | 2020-11-11 | 13.477 | 2,045,897 | +5,948 | 0.04% | 27,573,561 |
| 2020-11-12 | 2020-11-10 | 13.020 | 2,039,949 | +7,435 | 0.04% | 26,560,488 |
| 2020-11-11 | 2020-11-09 | 12.576 | 2,032,514 | -7,435 | 0.04% | 25,561,512 |
| 2020-11-10 | 2020-11-06 | 12.738 | 2,039,949 | +2,974 | 0.04% | 25,984,279 |
| 2020-11-09 | 2020-11-05 | 12.644 | 2,036,975 | +11,895 | 0.04% | 25,754,607 |
| 2020-11-06 | 2020-11-04 | 12.644 | 2,025,080 | +11,896 | 0.04% | 25,604,212 |
| 2020-11-05 | 2020-11-03 | 12.576 | 2,013,184 | +8,180 | 0.04% | 25,318,412 |
| 2020-11-04 | 2020-11-02 | 12.442 | 2,005,004 | -4,461 | 0.04% | 24,945,853 |
| 2020-11-03 | 2020-10-30 | 12.321 | 2,009,465 | -5,948 | 0.04% | 24,758,099 |
| 2020-11-02 | 2020-10-29 | 13.690 | 2,015,413 | -21,562 | 0.04% | 27,591,022 |
| 2020-10-30 | 2020-10-28 | 13.592 | 2,036,975 | +95,628 | 0.04% | 27,685,997 |
| 2020-10-29 | 2020-10-27 | 13.760 | 1,941,347 | -4,273 | 0.04% | 26,713,350 |
| 2020-10-23 | 2020-10-21 | 13.816 | 1,945,620 | -1,425 | 0.04% | 26,881,422 |
| 2020-10-22 | 2020-10-20 | 13.732 | 1,947,045 | +1,425 | 0.04% | 26,737,079 |
| 2020-10-21 | 2020-10-19 | 13.830 | 1,945,620 | +14,244 | 0.04% | 26,908,740 |
| 2020-10-20 | 2020-10-16 | 13.676 | 1,931,376 | +7,122 | 0.04% | 26,413,436 |
| 2020-10-19 | 2020-10-15 | 13.887 | 1,924,254 | +48,429 | 0.04% | 26,721,314 |
| 2020-10-16 | 2020-10-14 | 13.873 | 1,875,825 | -76,917 | 0.04% | 26,022,462 |
| 2020-10-14 | 2020-10-09 | 13.830 | 1,952,742 | -366,070 | 0.04% | 27,007,241 |
| 2020-10-12 | 2020-10-08 | 13.760 | 2,318,812 | -2,849 | 0.05% | 31,907,349 |
| 2020-10-09 | 2020-10-07 | 13.564 | 2,321,661 | -2,849 | 0.05% | 31,490,173 |
| 2020-10-08 | 2020-10-06 | 13.339 | 2,324,510 | +1,425 | 0.05% | 31,006,599 |
| 2020-10-07 | 2020-10-05 | 13.269 | 2,323,085 | -29,913 | 0.05% | 30,824,499 |
| 2020-10-05 | 2020-09-29 | 12.777 | 2,352,998 | +4,274 | 0.05% | 30,065,059 |
| 2020-09-30 | 2020-09-28 | 12.904 | 2,348,724 | +2,848 | 0.05% | 30,307,256 |
| 2020-09-29 | 2020-09-25 | 12.735 | 2,345,876 | +4,274 | 0.05% | 29,875,243 |
| 2020-09-28 | 2020-09-24 | 12.721 | 2,341,602 | +19,941 | 0.05% | 29,787,935 |
| 2020-09-25 | 2020-09-23 | 12.651 | 2,321,661 | -45,580 | 0.05% | 29,371,269 |
| 2020-09-24 | 2020-09-22 | 12.791 | 2,367,241 | -4,274 | 0.05% | 30,280,285 |
| 2020-09-23 | 2020-09-21 | 12.904 | 2,371,515 | +149,562 | 0.05% | 30,601,344 |
| 2020-09-21 | 2020-09-17 | 13.339 | 2,221,953 | -4,273 | 0.04% | 29,638,593 |
| 2020-09-17 | 2020-09-15 | 13.493 | 2,226,226 | -8,547 | 0.04% | 30,039,434 |
| 2020-09-16 | 2020-09-14 | 13.507 | 2,234,773 | +12,820 | 0.04% | 30,186,141 |
| 2020-09-15 | 2020-09-11 | 13.479 | 2,221,953 | -7,122 | 0.04% | 29,950,579 |
| 2020-09-14 | 2020-09-10 | 13.451 | 2,229,075 | +14,244 | 0.04% | 29,983,982 |
| 2020-09-11 | 2020-09-09 | 13.451 | 2,214,831 | -159,532 | 0.04% | 29,792,381 |
| 2020-09-10 | 2020-09-08 | 13.156 | 2,374,363 | +64,097 | 0.05% | 31,238,187 |
| 2020-09-09 | 2020-09-07 | 13.044 | 2,310,266 | +89,737 | 0.05% | 30,135,390 |
| 2020-09-08 | 2020-09-04 | 12.707 | 2,220,529 | +403,105 | 0.04% | 28,216,565 |
| 2020-09-07 | 2020-09-03 | 12.819 | 1,817,424 | +153,834 | 0.04% | 23,298,403 |
| 2020-09-04 | 2020-09-02 | 12.749 | 1,663,590 | +136,742 | 0.03% | 21,209,541 |
| 2020-09-03 | 2020-09-01 | 12.609 | 1,526,848 | +17,093 | 0.03% | 19,251,796 |
| 2020-09-02 | 2020-08-31 | 12.679 | 1,509,755 | +41,308 | 0.03% | 19,142,266 |
| 2020-09-01 | 2020-08-28 | 12.834 | 1,468,447 | +37,034 | 0.03% | 18,845,323 |
| 2020-08-31 | 2020-08-27 | 12.763 | 1,431,413 | +37,034 | 0.03% | 18,269,554 |
| 2020-08-28 | 2020-08-26 | 13.142 | 1,394,379 | +2,849 | 0.03% | 18,325,498 |
| 2020-08-27 | 2020-08-25 | 13.227 | 1,391,530 | +1,424 | 0.03% | 18,405,287 |
| 2020-08-26 | 2020-08-24 | 13.058 | 1,390,106 | -4,273 | 0.03% | 18,152,230 |
| 2020-08-25 | 2020-08-21 | 12.834 | 1,394,379 | -4,273 | 0.03% | 17,894,771 |
| 2020-08-24 | 2020-08-20 | 12.693 | 1,398,652 | +81,191 | 0.03% | 17,753,223 |
| 2020-08-21 | 2020-08-19 | 12.819 | 1,317,461 | +11,395 | 0.03% | 16,889,145 |
| 2020-08-20 | 2020-08-18 | 12.749 | 1,306,066 | +5,697 | 0.03% | 16,651,374 |
| 2020-08-19 | 2020-08-17 | 12.904 | 1,300,369 | +4,274 | 0.03% | 16,779,586 |
| 2020-08-18 | 2020-08-14 | 13.409 | 1,296,095 | -207,962 | 0.03% | 17,379,582 |
| 2020-08-17 | 2020-08-13 | 13.339 | 1,504,057 | +42,732 | 0.03% | 20,062,591 |
| 2020-08-14 | 2020-08-12 | 13.634 | 1,461,325 | -1,425 | 0.03% | 19,923,478 |
| 2020-08-12 | 2020-08-10 | 12.932 | 1,462,750 | -2,849 | 0.03% | 18,915,980 |
| 2020-08-10 | 2020-08-06 | 13.170 | 1,465,599 | +5,698 | 0.03% | 19,302,658 |
| 2020-08-07 | 2020-08-05 | 13.409 | 1,459,901 | -20,654 | 0.03% | 19,576,087 |
| 2020-08-06 | 2020-08-04 | 13.311 | 1,480,555 | -8,546 | 0.03% | 19,707,521 |
| 2020-08-05 | 2020-08-03 | 13.002 | 1,489,101 | -61,249 | 0.03% | 19,361,288 |
| 2020-08-04 | 2020-07-31 | 13.185 | 1,550,350 | -40,595 | 0.03% | 20,440,639 |
| 2020-08-03 | 2020-07-30 | 13.044 | 1,590,945 | -19,942 | 0.03% | 20,752,480 |
| 2020-07-31 | 2020-07-29 | 13.016 | 1,610,887 | -8,546 | 0.03% | 20,967,368 |
| 2020-07-30 | 2020-07-28 | 12.988 | 1,619,433 | +7,122 | 0.03% | 21,033,126 |
| 2020-07-29 | 2020-07-27 | 13.002 | 1,612,311 | +2,848 | 0.03% | 20,963,265 |
| 2020-07-28 | 2020-07-24 | 13.114 | 1,609,463 | -47,005 | 0.03% | 21,107,023 |
| 2020-07-27 | 2020-07-23 | 13.170 | 1,656,468 | -15,668 | 0.03% | 21,816,496 |
| 2020-07-24 | 2020-07-22 | 13.016 | 1,672,136 | +35,610 | 0.03% | 21,764,588 |
| 2020-07-23 | 2020-07-21 | 13.395 | 1,636,526 | +5,697 | 0.03% | 21,921,507 |
| 2020-07-22 | 2020-07-20 | 13.493 | 1,630,829 | +11,593 | 0.03% | 22,005,484 |
| 2020-07-21 | 2020-07-17 | 13.620 | 1,619,236 | +37,034 | 0.03% | 22,053,676 |
| 2020-07-20 | 2020-07-16 | 13.788 | 1,582,202 | +4,273 | 0.03% | 21,815,870 |
| 2020-07-17 | 2020-07-15 | 13.873 | 1,577,929 | +12,820 | 0.03% | 21,889,887 |
| 2020-07-15 | 2020-07-13 | 14.069 | 1,565,109 | -5,698 | 0.03% | 22,019,701 |
| 2020-07-14 | 2020-07-10 | 14.041 | 1,570,807 | -28,488 | 0.03% | 22,055,756 |
| 2020-07-10 | 2020-07-08 | 14.434 | 1,599,295 | +89,737 | 0.03% | 23,084,518 |
| 2020-07-09 | 2020-07-07 | 14.603 | 1,509,558 | +94,011 | 0.03% | 22,043,587 |
| 2020-07-08 | 2020-07-06 | 15.136 | 1,415,547 | +56,971 | 0.03% | 21,426,053 |
| 2020-07-07 | 2020-07-03 | 14.518 | 1,358,576 | -7,122 | 0.03% | 19,724,390 |
| 2020-07-06 | 2020-07-02 | 14.462 | 1,365,698 | +21,366 | 0.03% | 19,751,087 |
| 2020-07-03 | 2020-06-30 | 13.690 | 1,344,332 | +31,337 | 0.03% | 18,403,917 |
| 2020-07-02 | 2020-06-29 | 13.479 | 1,312,995 | -2,849 | 0.03% | 17,698,376 |
| 2020-06-30 | 2020-06-26 | 13.592 | 1,315,844 | +2,849 | 0.03% | 17,884,585 |
| 2020-06-29 | 2020-06-24 | 13.634 | 1,312,995 | +4,273 | 0.03% | 17,901,170 |
| 2020-06-26 | 2020-06-23 | 13.732 | 1,308,722 | +42,732 | 0.03% | 17,971,543 |
| 2020-06-24 | 2020-06-22 | 13.578 | 1,265,990 | +62,673 | 0.03% | 17,189,208 |
| 2020-06-23 | 2020-06-19 | 14.069 | 1,203,317 | +1,425 | 0.02% | 16,929,607 |
| 2020-06-22 | 2020-06-18 | 13.830 | 1,201,892 | -54,127 | 0.02% | 16,622,670 |
| 2020-06-19 | 2020-06-17 | 13.732 | 1,256,019 | +22,790 | 0.03% | 17,247,819 |
| 2020-06-18 | 2020-06-16 | 13.522 | 1,233,229 | +25,639 | 0.02% | 16,675,126 |
| 2020-06-17 | 2020-06-15 | 13.297 | 1,207,590 | -4,273 | 0.02% | 16,057,155 |
| 2020-06-16 | 2020-06-12 | 13.578 | 1,211,863 | -15,668 | 0.02% | 16,454,289 |
| 2020-06-15 | 2020-06-11 | 13.592 | 1,227,531 | +22,790 | 0.02% | 16,684,260 |
| 2020-06-12 | 2020-06-10 | 13.887 | 1,204,741 | +211,523 | 0.02% | 16,729,736 |
| 2020-06-11 | 2020-06-09 | 14.238 | 993,218 | +85,464 | 0.02% | 14,141,050 |
| 2020-06-10 | 2020-06-08 | 14.125 | 907,754 | -32,761 | 0.02% | 12,822,280 |
| 2020-06-09 | 2020-06-05 | 13.957 | 940,515 | +141,015 | 0.02% | 13,126,569 |
| 2020-06-08 | 2020-06-04 | 13.522 | 799,500 | +58,400 | 0.02% | 10,810,452 |
| 2020-06-05 | 2020-06-03 | 13.423 | 741,100 | +221,494 | 0.01% | 9,947,955 |
| 2020-06-04 | 2020-06-02 | 13.395 | 519,606 | +56,976 | 0.01% | 6,960,199 |
| 2020-06-03 | 2020-06-01 | 13.156 | 462,630 | +79,766 | 0.01% | 6,086,568 |
| 2020-06-02 | 2020-05-29 | 12.679 | 382,864 | -712 | 0.01% | 4,854,353 |
| 2020-05-29 | 2020-05-27 | 12.665 | 383,576 | -34,186 | 0.01% | 4,857,995 |
| 2020-05-28 | 2020-05-26 | 12.651 | 417,762 | +51,278 | 0.01% | 5,285,095 |
| 2020-05-27 | 2020-05-25 | 12.286 | 366,484 | +42,732 | 0.01% | 4,502,588 |
| 2020-05-26 | 2020-05-22 | 12.595 | 323,752 | -357,523 | 0.01% | 4,077,594 |
| 2020-05-25 | 2020-05-21 | 14.041 | 681,275 | +5,697 | 0.01% | 9,565,806 |
| 2020-05-22 | 2020-05-20 | 14.153 | 675,578 | +17,869 | 0.01% | 9,561,701 |
| 2020-05-21 | 2020-05-19 | 14.518 | 657,709 | +4,274 | 0.01% | 9,548,902 |
| 2020-05-20 | 2020-05-18 | 14.490 | 653,435 | +155,259 | 0.01% | 9,468,500 |
| 2020-05-19 | 2020-05-15 | 14.406 | 498,176 | -99,708 | 0.01% | 7,176,774 |
| 2020-05-18 | 2020-05-14 | 14.547 | 597,884 | -21,366 | 0.01% | 8,697,127 |
| 2020-05-15 | 2020-05-13 | 15.108 | 619,250 | +1,424 | 0.01% | 9,355,724 |
| 2020-05-13 | 2020-05-11 | 15.557 | 617,826 | -4,273 | 0.01% | 9,611,807 |
| 2020-05-12 | 2020-05-08 | 15.305 | 622,099 | +14,244 | 0.01% | 9,521,056 |
| 2020-05-08 | 2020-05-06 | 15.220 | 607,855 | +1,425 | 0.01% | 9,251,846 |
| 2020-05-07 | 2020-05-05 | 14.855 | 606,430 | -9,971 | 0.01% | 9,008,769 |
| 2020-05-06 | 2020-05-04 | 14.490 | 616,401 | -4,273 | 0.01% | 8,931,865 |
| 2020-05-05 | 2020-04-29 | 15.220 | 620,674 | +12,819 | 0.01% | 9,446,957 |
| 2020-05-04 | 2020-04-28 | 15.361 | 607,855 | -7,122 | 0.01% | 9,337,195 |
| 2020-04-29 | 2020-04-27 | 15.389 | 614,977 | -24,214 | 0.01% | 9,463,865 |
| 2020-04-28 | 2020-04-24 | 14.799 | 639,191 | +34,185 | 0.01% | 9,459,548 |
| 2020-04-27 | 2020-04-23 | 14.883 | 605,006 | -51,278 | 0.01% | 9,004,605 |
| 2020-04-24 | 2020-04-22 | 14.687 | 656,284 | +34,185 | 0.01% | 9,638,792 |
| 2020-04-22 | 2020-04-20 | 14.547 | 622,099 | +2,849 | 0.01% | 9,049,371 |
| 2020-04-21 | 2020-04-17 | 14.715 | 619,250 | +2,849 | 0.01% | 9,112,266 |
| 2020-04-20 | 2020-04-16 | 14.547 | 616,401 | -28,488 | 0.01% | 8,966,485 |
| 2020-04-17 | 2020-04-15 | 14.350 | 644,889 | +36,528 | 0.01% | 9,254,117 |
| 2020-04-16 | 2020-04-14 | 14.350 | 608,361 | -15,669 | 0.01% | 8,729,942 |
| 2020-04-15 | 2020-04-09 | 14.097 | 624,030 | +11,396 | 0.01% | 8,797,075 |
| 2020-04-14 | 2020-04-08 | 13.915 | 612,634 | +4,273 | 0.01% | 8,524,597 |
| 2020-04-09 | 2020-04-07 | 14.210 | 608,361 | -35,610 | 0.01% | 8,644,522 |
| 2020-04-08 | 2020-04-06 | 13.901 | 643,971 | +4,273 | 0.01% | 8,951,599 |
| 2020-04-07 | 2020-04-03 | 13.620 | 639,698 | +15,668 | 0.01% | 8,712,561 |
| 2020-04-06 | 2020-04-02 | 13.536 | 624,030 | +34,186 | 0.01% | 8,446,594 |
| 2020-04-03 | 2020-04-01 | 13.479 | 589,844 | +277,757 | 0.01% | 7,950,739 |
| 2020-04-02 | 2020-03-31 | 13.816 | 312,087 | -96,146 | 0.01% | 4,311,912 |
| 2020-04-01 | 2020-03-30 | 12.862 | 408,233 | +5,697 | 0.01% | 5,250,525 |
| 2020-03-31 | 2020-03-27 | 12.946 | 402,536 | +1,425 | 0.01% | 5,211,164 |
| 2020-03-30 | 2020-03-26 | 12.665 | 401,111 | +2,848 | 0.01% | 5,080,076 |
| 2020-03-27 | 2020-03-25 | 12.651 | 398,263 | -5,697 | 0.01% | 5,038,414 |
| 2020-03-26 | 2020-03-24 | 12.089 | 403,960 | +11,395 | 0.01% | 4,883,606 |
| 2020-03-25 | 2020-03-23 | 11.556 | 392,565 | +19,941 | 0.01% | 4,536,391 |
| 2020-03-24 | 2020-03-20 | 12.174 | 372,624 | +17,093 | 0.01% | 4,536,167 |
| 2020-03-23 | 2020-03-19 | 11.486 | 355,531 | -47,005 | 0.01% | 4,083,475 |
| 2020-03-20 | 2020-03-18 | 12.033 | 402,536 | -9,258 | 0.01% | 4,843,783 |
| 2020-03-19 | 2020-03-17 | 12.553 | 411,794 | +8,546 | 0.01% | 5,169,120 |
| 2020-03-18 | 2020-03-16 | 12.244 | 403,248 | -39,883 | 0.01% | 4,937,281 |
| 2020-03-17 | 2020-03-13 | 12.623 | 443,131 | -126,059 | 0.01% | 5,593,594 |
| 2020-03-16 | 2020-03-12 | 13.128 | 569,190 | -75,493 | 0.01% | 7,472,535 |
| 2020-03-13 | 2020-03-11 | 13.802 | 644,683 | -5,698 | 0.01% | 8,898,132 |
| 2020-03-12 | 2020-03-10 | 13.816 | 650,381 | -9,971 | 0.01% | 8,985,910 |
| 2020-03-11 | 2020-03-09 | 14.016 | 660,352 | +32,762 | 0.01% | 9,255,355 |
| 2020-03-10 | 2020-03-06 | 14.813 | 627,590 | +10,333 | 0.01% | 9,296,765 |
| 2020-03-09 | 2020-03-05 | 15.241 | 617,257 | +1,404 | 0.01% | 9,407,458 |
| 2020-03-06 | 2020-03-04 | 15.070 | 615,853 | +1,404 | 0.01% | 9,280,796 |
| 2020-03-05 | 2020-03-03 | 15.070 | 614,449 | +8,425 | 0.01% | 9,259,638 |
| 2020-03-04 | 2020-03-02 | 15.041 | 606,024 | +16,849 | 0.01% | 9,115,410 |
| 2020-03-03 | 2020-02-28 | 15.098 | 589,175 | -2,808 | 0.01% | 8,895,547 |
| 2020-03-02 | 2020-02-27 | 15.269 | 591,983 | +2,808 | 0.01% | 9,039,127 |
| 2020-02-28 | 2020-02-26 | 15.098 | 589,175 | -12,527 | 0.01% | 8,895,547 |
| 2020-02-27 | 2020-02-25 | 15.127 | 601,702 | +1,404 | 0.01% | 9,101,824 |
| 2020-02-26 | 2020-02-24 | 15.070 | 600,298 | +106,714 | 0.01% | 9,046,384 |
| 2020-02-25 | 2020-02-21 | 15.326 | 493,584 | -110,927 | 0.01% | 7,564,772 |
| 2020-02-24 | 2020-02-20 | 15.554 | 604,511 | +12,638 | 0.01% | 9,402,630 |
| 2020-02-21 | 2020-02-19 | 15.697 | 591,873 | +11,233 | 0.01% | 9,290,361 |
| 2020-02-20 | 2020-02-18 | 15.640 | 580,640 | -9,829 | 0.01% | 9,080,960 |
| 2020-02-19 | 2020-02-17 | 15.867 | 590,469 | +40,720 | 0.01% | 9,369,249 |
| 2020-02-18 | 2020-02-14 | 15.782 | 549,749 | +5,616 | 0.01% | 8,676,143 |
| 2020-02-17 | 2020-02-13 | 15.611 | 544,133 | -4,212 | 0.01% | 8,494,505 |
| 2020-02-14 | 2020-02-12 | 15.497 | 548,345 | -8,706 | 0.01% | 8,497,776 |
| 2020-02-12 | 2020-02-10 | 15.440 | 557,051 | -12,637 | 0.01% | 8,600,956 |
| 2020-02-11 | 2020-02-07 | 15.383 | 569,688 | -4,212 | 0.01% | 8,763,615 |
| 2020-02-10 | 2020-02-06 | 15.383 | 573,900 | -41,844 | 0.01% | 8,828,409 |
| 2020-02-07 | 2020-02-05 | 14.899 | 615,744 | -51,952 | 0.01% | 9,173,907 |
| 2020-02-06 | 2020-02-04 | 15.013 | 667,696 | -60,378 | 0.01% | 10,024,019 |
| 2020-02-05 | 2020-02-03 | 15.013 | 728,074 | -37,912 | 0.01% | 10,930,464 |
| 2020-02-04 | 2020-01-31 | 15.184 | 765,986 | +23,871 | 0.02% | 11,630,557 |
| 2020-02-03 | 2020-01-30 | 15.298 | 742,115 | -2,809 | 0.02% | 11,352,669 |
| 2020-01-31 | 2020-01-29 | 15.611 | 744,924 | -7,020 | 0.02% | 11,629,070 |
| 2020-01-30 | 2020-01-24 | 15.981 | 751,944 | -33,699 | 0.02% | 12,017,132 |
| 2020-01-29 | 2020-01-22 | 16.124 | 785,643 | -14,042 | 0.02% | 12,667,594 |
| 2020-01-23 | 2020-01-21 | 16.095 | 799,685 | -11,233 | 0.02% | 12,871,225 |
| 2020-01-22 | 2020-01-20 | 16.580 | 810,918 | -2,808 | 0.02% | 13,444,740 |
| 2020-01-21 | 2020-01-17 | 16.694 | 813,726 | -9,829 | 0.02% | 13,584,019 |
| 2020-01-20 | 2020-01-16 | 16.551 | 823,555 | +14,041 | 0.02% | 13,630,796 |
| 2020-01-16 | 2020-01-14 | 16.437 | 809,514 | +12,638 | 0.02% | 13,306,157 |
| 2020-01-15 | 2020-01-13 | 16.380 | 796,876 | +7,020 | 0.02% | 13,053,022 |
| 2020-01-14 | 2020-01-10 | 16.209 | 789,856 | +7,021 | 0.02% | 12,803,027 |
| 2020-01-13 | 2020-01-09 | 16.209 | 782,835 | -12,637 | 0.02% | 12,689,221 |
| 2020-01-10 | 2020-01-08 | 16.067 | 795,472 | +8,424 | 0.02% | 12,780,754 |
| 2020-01-09 | 2020-01-07 | 16.152 | 787,048 | +1,405 | 0.02% | 12,712,669 |
| 2020-01-07 | 2020-01-03 | 16.209 | 785,643 | -2,809 | 0.02% | 12,734,737 |
| 2020-01-06 | 2020-01-02 | 16.238 | 788,452 | -1,404 | 0.02% | 12,802,730 |
| 2020-01-03 | 2019-12-31 | 16.124 | 789,856 | +13,339 | 0.02% | 12,735,524 |
| 2020-01-02 | 2019-12-27 | 16.152 | 776,517 | +29,487 | 0.02% | 12,542,569 |
| 2019-12-30 | 2019-12-24 | 16.181 | 747,030 | +37,912 | 0.02% | 12,087,566 |
| 2019-12-27 | 2019-12-20 | 16.095 | 709,118 | +33,699 | 0.01% | 11,413,515 |
| 2019-12-23 | 2019-12-19 | 16.095 | 675,419 | -7,723 | 0.01% | 10,871,118 |
| 2019-12-20 | 2019-12-18 | 16.095 | 683,142 | -21,062 | 0.01% | 10,995,422 |
| 2019-12-19 | 2019-12-17 | 16.266 | 704,204 | +1,404 | 0.01% | 11,454,788 |
| 2019-12-18 | 2019-12-16 | 16.209 | 702,800 | +25,977 | 0.01% | 11,391,909 |
| 2019-12-17 | 2019-12-13 | 16.437 | 676,823 | +22,466 | 0.01% | 11,125,086 |
| 2019-12-16 | 2019-12-12 | 16.380 | 654,357 | +3,510 | 0.01% | 10,718,526 |
| 2019-12-13 | 2019-12-11 | 16.181 | 650,847 | -1,404 | 0.01% | 10,531,245 |
| 2019-12-10 | 2019-12-06 | 16.238 | 652,251 | +1,404 | 0.01% | 10,591,125 |
| 2019-12-09 | 2019-12-05 | 16.181 | 650,847 | -8,425 | 0.01% | 10,531,245 |
| 2019-12-06 | 2019-12-04 | 15.924 | 659,272 | -11,233 | 0.01% | 10,498,540 |
| 2019-12-05 | 2019-12-03 | 16.266 | 670,505 | -46,336 | 0.01% | 10,906,631 |
| 2019-12-04 | 2019-12-02 | 16.352 | 716,841 | -25,274 | 0.01% | 11,721,608 |
| 2019-12-03 | 2019-11-29 | 16.722 | 742,115 | -24,198 | 0.02% | 12,409,714 |
| 2019-12-02 | 2019-11-28 | 16.893 | 766,313 | -1,404 | 0.02% | 12,945,337 |
| 2019-11-29 | 2019-11-27 | 16.694 | 767,717 | +18,254 | 0.02% | 12,815,963 |
| 2019-11-28 | 2019-11-26 | 17.007 | 749,463 | +25,274 | 0.02% | 12,746,091 |
| 2019-11-27 | 2019-11-25 | 16.722 | 724,189 | +16,850 | 0.02% | 12,109,954 |
| 2019-11-26 | 2019-11-22 | 16.466 | 707,339 | -2,598 | 0.01% | 11,646,835 |
| 2019-11-22 | 2019-11-20 | 16.722 | 709,937 | -53,357 | 0.01% | 11,871,631 |
| 2019-11-21 | 2019-11-19 | 16.608 | 763,294 | +42,124 | 0.02% | 12,676,895 |
| 2019-11-20 | 2019-11-18 | 16.209 | 721,170 | +129,882 | 0.02% | 11,689,674 |
| 2019-11-19 | 2019-11-15 | 15.953 | 591,288 | +2,808 | 0.01% | 9,432,777 |
| 2019-11-18 | 2019-11-14 | 16.124 | 588,480 | -14,252 | 0.01% | 9,488,567 |
| 2019-11-15 | 2019-11-13 | 16.295 | 602,732 | -34,401 | 0.01% | 9,821,385 |
| 2019-11-14 | 2019-11-12 | 16.836 | 637,133 | +29,487 | 0.01% | 10,726,797 |
| 2019-11-13 | 2019-11-11 | 16.950 | 607,646 | +194,472 | 0.01% | 10,299,593 |
| 2019-11-12 | 2019-11-08 | 17.292 | 413,174 | -141,817 | 0.01% | 7,144,538 |
| 2019-11-11 | 2019-11-07 | 17.463 | 554,991 | -1,404 | 0.01% | 9,691,676 |
| 2019-11-08 | 2019-11-06 | 17.377 | 556,395 | +1,404 | 0.01% | 9,668,643 |
| 2019-11-07 | 2019-11-05 | 17.320 | 554,991 | +5,616 | 0.01% | 9,612,625 |
| 2019-11-06 | 2019-11-04 | 17.178 | 549,375 | +28,083 | 0.01% | 9,437,103 |
| 2019-11-05 | 2019-11-01 | 16.865 | 521,292 | -23,870 | 0.01% | 8,791,343 |
| 2019-11-04 | 2019-10-31 | 16.722 | 545,162 | +11,233 | 0.01% | 9,116,248 |
| 2019-11-01 | 2019-10-30 | 16.580 | 533,929 | -14,041 | 0.01% | 8,852,358 |
| 2019-10-31 | 2019-10-29 | 16.893 | 547,970 | +9,829 | 0.01% | 9,256,865 |
| 2019-10-30 | 2019-10-28 | 17.007 | 538,141 | +160,070 | 0.01% | 9,152,145 |
| 2019-10-29 | 2019-10-25 | 18.266 | 378,071 | -136,200 | 0.01% | 6,905,896 |
| 2019-10-28 | 2019-10-24 | 18.237 | 514,271 | -111,935 | 0.01% | 9,378,592 |
| 2019-10-25 | 2019-10-23 | 17.913 | 626,206 | +4,073 | 0.01% | 11,216,976 |
| 2019-10-24 | 2019-10-22 | 18.119 | 622,133 | +12,219 | 0.01% | 11,272,321 |
| 2019-10-23 | 2019-10-21 | 17.883 | 609,914 | -80,106 | 0.01% | 10,907,175 |
| 2019-10-22 | 2019-10-18 | 17.706 | 690,020 | +6,789 | 0.01% | 12,217,747 |
| 2019-10-21 | 2019-10-17 | 18.119 | 683,231 | -21,723 | 0.01% | 12,379,345 |
| 2019-10-18 | 2019-10-16 | 18.060 | 704,954 | +36,658 | 0.02% | 12,731,402 |
| 2019-10-16 | 2019-10-14 | 17.647 | 668,296 | +2,715 | 0.01% | 11,793,716 |
| 2019-10-15 | 2019-10-11 | 17.618 | 665,581 | -40,731 | 0.01% | 11,726,194 |
| 2019-10-14 | 2019-10-10 | 17.117 | 706,312 | +8,146 | 0.02% | 12,090,039 |
| 2019-10-11 | 2019-10-09 | 17.117 | 698,166 | -679 | 0.02% | 11,950,603 |
| 2019-10-10 | 2019-10-08 | 17.088 | 698,845 | -1,357 | 0.02% | 11,941,636 |
| 2019-10-09 | 2019-10-04 | 17.235 | 700,202 | +43,446 | 0.02% | 12,067,969 |
| 2019-10-08 | 2019-10-03 | 17.412 | 656,756 | +34,554 | 0.01% | 11,435,272 |
| 2019-10-04 | 2019-10-02 | 17.441 | 622,202 | -4,073 | 0.01% | 10,851,958 |
| 2019-10-03 | 2019-09-30 | 17.353 | 626,275 | +2,715 | 0.01% | 10,867,643 |
| 2019-09-30 | 2019-09-26 | 17.323 | 623,560 | -1,358 | 0.01% | 10,802,159 |
| 2019-09-27 | 2019-09-25 | 17.382 | 624,918 | -1,357 | 0.01% | 10,862,506 |
| 2019-09-25 | 2019-09-23 | 17.176 | 626,275 | +46,229 | 0.01% | 10,756,937 |
| 2019-09-24 | 2019-09-20 | 17.029 | 580,046 | +2,716 | 0.01% | 9,877,459 |
| 2019-09-23 | 2019-09-19 | 17.235 | 577,330 | -1,358 | 0.01% | 9,950,272 |
| 2019-09-20 | 2019-09-18 | 17.353 | 578,688 | -4,073 | 0.01% | 10,041,874 |
| 2019-09-19 | 2019-09-17 | 17.412 | 582,761 | -1,358 | 0.01% | 10,146,890 |
| 2019-09-18 | 2019-09-16 | 17.500 | 584,119 | -39,373 | 0.01% | 10,222,162 |
| 2019-09-17 | 2019-09-13 | 17.824 | 623,492 | +13,577 | 0.01% | 11,113,254 |
| 2019-09-16 | 2019-09-12 | 17.972 | 609,915 | -4,073 | 0.01% | 10,961,100 |
| 2019-09-13 | 2019-09-11 | 17.795 | 613,988 | +5,431 | 0.01% | 10,925,764 |
| 2019-09-12 | 2019-09-10 | 17.264 | 608,557 | -2,716 | 0.01% | 10,506,398 |
| 2019-09-11 | 2019-09-09 | 17.088 | 611,273 | +5,431 | 0.01% | 10,445,234 |
| 2019-09-10 | 2019-09-06 | 17.264 | 605,842 | +23,081 | 0.01% | 10,459,525 |
| 2019-09-09 | 2019-09-05 | 17.176 | 582,761 | -6,789 | 0.01% | 10,009,537 |
| 2019-09-06 | 2019-09-04 | 17.147 | 589,550 | -21,723 | 0.01% | 10,108,777 |
| 2019-09-05 | 2019-09-03 | 15.909 | 611,273 | -27,154 | 0.01% | 9,724,873 |
| 2019-09-04 | 2019-09-02 | 15.939 | 638,427 | -29,191 | 0.01% | 10,175,681 |
| 2019-09-03 | 2019-08-30 | 16.498 | 667,618 | +72,638 | 0.01% | 11,014,659 |
| 2019-09-02 | 2019-08-29 | 16.793 | 594,980 | -14,935 | 0.01% | 9,991,535 |
| 2019-08-29 | 2019-08-27 | 16.734 | 609,915 | -5,431 | 0.01% | 10,206,401 |
| 2019-08-28 | 2019-08-26 | 16.705 | 615,346 | -59,535 | 0.01% | 10,279,155 |
| 2019-08-27 | 2019-08-23 | 16.999 | 674,881 | -14,935 | 0.01% | 11,472,498 |
| 2019-08-26 | 2019-08-22 | 17.088 | 689,816 | -37,711 | 0.01% | 11,787,351 |
| 2019-08-23 | 2019-08-21 | 17.530 | 727,527 | -19,008 | 0.02% | 12,753,255 |
| 2019-08-22 | 2019-08-20 | 17.471 | 746,535 | -38,898 | 0.02% | 13,042,470 |
| 2019-08-21 | 2019-08-19 | 17.294 | 785,433 | +175,144 | 0.02% | 13,583,204 |
| 2019-08-20 | 2019-08-16 | 17.029 | 610,289 | -46,162 | 0.01% | 10,392,460 |
| 2019-08-19 | 2019-08-15 | 16.823 | 656,451 | -10,862 | 0.01% | 11,043,161 |
| 2019-08-15 | 2019-08-13 | 16.381 | 667,313 | +5,431 | 0.01% | 10,930,986 |
| 2019-08-14 | 2019-08-12 | 16.675 | 661,882 | +9,503 | 0.01% | 11,037,024 |
| 2019-08-13 | 2019-08-09 | 16.823 | 652,379 | +1,358 | 0.01% | 10,974,660 |
| 2019-08-12 | 2019-08-08 | 17.029 | 651,021 | +31,227 | 0.01% | 11,086,075 |
| 2019-08-09 | 2019-08-07 | 16.823 | 619,794 | +10,862 | 0.01% | 10,426,498 |
| 2019-08-08 | 2019-08-06 | 17.088 | 608,932 | +55,666 | 0.01% | 10,405,232 |
| 2019-08-07 | 2019-08-05 | 17.618 | 553,266 | +16,292 | 0.01% | 9,747,430 |
| 2019-08-06 | 2019-08-02 | 18.178 | 536,974 | +12,219 | 0.01% | 9,760,979 |
| 2019-08-05 | 2019-08-01 | 18.325 | 524,755 | +8,147 | 0.01% | 9,616,166 |
| 2019-08-02 | 2019-07-31 | 18.796 | 516,608 | +5,431 | 0.01% | 9,710,392 |
| 2019-08-01 | 2019-07-30 | 18.855 | 511,177 | -2,716 | 0.01% | 9,638,429 |
| 2019-07-31 | 2019-07-29 | 18.914 | 513,893 | -17,650 | 0.01% | 9,719,920 |
| 2019-07-30 | 2019-07-26 | 19.209 | 531,543 | -42,089 | 0.01% | 10,210,358 |
| 2019-07-29 | 2019-07-25 | 19.415 | 573,632 | -17,650 | 0.01% | 11,137,142 |
| 2019-07-26 | 2019-07-24 | 19.592 | 591,282 | -19,008 | 0.01% | 11,584,340 |
| 2019-07-25 | 2019-07-23 | 19.710 | 610,290 | -39,373 | 0.01% | 12,028,663 |
| 2019-07-24 | 2019-07-22 | 19.592 | 649,663 | +4,073 | 0.01% | 12,728,134 |
| 2019-07-19 | 2019-07-17 | 19.651 | 645,590 | +2,715 | 0.01% | 12,686,377 |
| 2019-07-18 | 2019-07-16 | 19.828 | 642,875 | -1,357 | 0.01% | 12,746,665 |
| 2019-07-17 | 2019-07-15 | 19.739 | 644,232 | -5,431 | 0.01% | 12,716,631 |
| 2019-07-16 | 2019-07-12 | 19.710 | 649,663 | +2,715 | 0.01% | 12,804,695 |
| 2019-07-15 | 2019-07-11 | 19.445 | 646,948 | +2,716 | 0.01% | 12,579,642 |
| 2019-07-12 | 2019-07-10 | 19.356 | 644,232 | +1,357 | 0.01% | 12,469,890 |
| 2019-07-11 | 2019-07-09 | 19.356 | 642,875 | +2,716 | 0.01% | 12,443,624 |
| 2019-07-10 | 2019-07-08 | 19.621 | 640,159 | -10,862 | 0.01% | 12,560,793 |
| 2019-07-09 | 2019-07-05 | 19.887 | 651,021 | +1,358 | 0.01% | 12,946,541 |
| 2019-07-08 | 2019-07-04 | 19.887 | 649,663 | -1,358 | 0.01% | 12,919,535 |
| 2019-07-05 | 2019-07-03 | 20.063 | 651,021 | -2,715 | 0.01% | 13,061,621 |
| 2019-07-04 | 2019-07-02 | 19.857 | 653,736 | +5,430 | 0.01% | 12,981,273 |
| 2019-06-28 | 2019-06-26 | 19.445 | 648,306 | +10,862 | 0.01% | 12,606,048 |
| 2019-06-27 | 2019-06-25 | 19.651 | 637,444 | -1,358 | 0.01% | 12,526,301 |
| 2019-06-26 | 2019-06-24 | 19.887 | 638,802 | +2,716 | 0.01% | 12,703,548 |
| 2019-06-25 | 2019-06-21 | 19.769 | 636,086 | -214,517 | 0.01% | 12,574,576 |
| 2019-06-24 | 2019-06-20 | 19.975 | 850,603 | -8,147 | 0.02% | 16,990,712 |
| 2019-06-21 | 2019-06-19 | 19.445 | 858,750 | +36,658 | 0.02% | 16,698,046 |
| 2019-06-20 | 2019-06-18 | 19.297 | 822,092 | +195,422 | 0.02% | 15,864,146 |
| 2019-06-19 | 2019-06-17 | 18.855 | 626,670 | +6,789 | 0.01% | 11,816,092 |
| 2019-06-18 | 2019-06-14 | 18.413 | 619,881 | +5,430 | 0.01% | 11,414,143 |
| 2019-06-17 | 2019-06-13 | 18.738 | 614,451 | +5,431 | 0.01% | 11,513,287 |
| 2019-06-14 | 2019-06-12 | 18.708 | 609,020 | +6,789 | 0.01% | 11,393,581 |
| 2019-06-13 | 2019-06-11 | 19.297 | 602,231 | +2,715 | 0.01% | 11,621,425 |
| 2019-06-12 | 2019-06-10 | 19.238 | 599,516 | +1,358 | 0.01% | 11,533,708 |
| 2019-06-11 | 2019-06-06 | 18.944 | 598,158 | -8,146 | 0.01% | 11,331,355 |
| 2019-06-10 | 2019-06-05 | 18.561 | 606,304 | +2,715 | 0.01% | 11,253,457 |
| 2019-06-06 | 2019-06-04 | 18.413 | 603,589 | -10,862 | 0.01% | 11,114,151 |
| 2019-06-05 | 2019-06-03 | 18.502 | 614,451 | +6,789 | 0.01% | 11,368,466 |
| 2019-06-04 | 2019-05-31 | 18.472 | 607,662 | +9,504 | 0.01% | 11,224,955 |
| 2019-06-03 | 2019-05-30 | 18.738 | 598,158 | +4,073 | 0.01% | 11,207,997 |
| 2019-05-29 | 2019-05-27 | 19.062 | 594,085 | +8,146 | 0.01% | 11,324,208 |
| 2019-05-28 | 2019-05-24 | 19.179 | 585,939 | +1,358 | 0.01% | 11,237,983 |
| 2019-05-27 | 2019-05-23 | 19.297 | 584,581 | -1,358 | 0.01% | 11,280,828 |
| 2019-05-22 | 2019-05-20 | 19.474 | 585,939 | -57,023 | 0.01% | 11,410,609 |
| 2019-05-21 | 2019-05-17 | 19.238 | 642,962 | +1,357 | 0.01% | 12,369,538 |
| 2019-05-20 | 2019-05-16 | 19.562 | 641,605 | +42,089 | 0.01% | 12,551,360 |
| 2019-05-17 | 2019-05-15 | 19.238 | 599,516 | +74,674 | 0.01% | 11,533,708 |
| 2019-05-16 | 2019-05-14 | 19.268 | 524,842 | -24,439 | 0.01% | 10,112,565 |
| 2019-05-15 | 2019-05-10 | 19.179 | 549,281 | +19,008 | 0.01% | 10,534,903 |
| 2019-05-14 | 2019-05-09 | 19.150 | 530,273 | +9,504 | 0.01% | 10,154,718 |
| 2019-05-10 | 2019-05-08 | 19.533 | 520,769 | +36,615 | 0.01% | 10,172,170 |
| 2019-05-09 | 2019-05-07 | 19.945 | 484,154 | +4,073 | 0.01% | 9,656,665 |
| 2019-05-08 | 2019-05-06 | 19.828 | 480,081 | +2,716 | 0.01% | 9,518,852 |
| 2019-05-06 | 2019-05-02 | 20.358 | 477,365 | +1,357 | 0.01% | 9,718,150 |
| 2019-05-03 | 2019-04-30 | 20.328 | 476,008 | -6,788 | 0.01% | 9,676,500 |
| 2019-05-02 | 2019-04-29 | 20.476 | 482,796 | +6,788 | 0.01% | 9,885,609 |
| 2019-04-30 | 2019-04-26 | 20.211 | 476,008 | -2,715 | 0.01% | 9,620,405 |
| 2019-04-29 | 2019-04-25 | 20.535 | 478,723 | -6,788 | 0.01% | 9,830,419 |
| 2019-04-26 | 2019-04-24 | 20.417 | 485,511 | -14,935 | 0.01% | 9,912,593 |
| 2019-04-24 | 2019-04-18 | 20.711 | 500,446 | +4,073 | 0.01% | 10,364,957 |
| 2019-04-23 | 2019-04-17 | 20.741 | 496,373 | +1,526 | 0.01% | 10,295,224 |
| 2019-04-17 | 2019-04-15 | 20.947 | 494,847 | -2,715 | 0.01% | 10,365,626 |
| 2019-04-16 | 2019-04-12 | 21.242 | 497,562 | +10,861 | 0.01% | 10,569,086 |
| 2019-04-15 | 2019-04-11 | 21.271 | 486,701 | -4,073 | 0.01% | 10,352,719 |
| 2019-04-12 | 2019-04-10 | 21.477 | 490,774 | +9,504 | 0.01% | 10,540,569 |
| 2019-04-11 | 2019-04-09 | 21.536 | 481,270 | +2,715 | 0.01% | 10,364,805 |
| 2019-04-10 | 2019-04-08 | 21.595 | 478,555 | +6,789 | 0.01% | 10,334,532 |
| 2019-04-09 | 2019-04-04 | 21.978 | 471,766 | -4,073 | 0.01% | 10,368,608 |
| 2019-04-08 | 2019-04-03 | 22.096 | 475,839 | -4,073 | 0.01% | 10,514,201 |
| 2019-04-03 | 2019-04-01 | 22.803 | 479,912 | +57,023 | 0.01% | 10,943,533 |
| 2019-04-02 | 2019-03-29 | 22.361 | 422,889 | +12,220 | 0.01% | 9,456,341 |
| 2019-04-01 | 2019-03-28 | 21.772 | 410,669 | -1,358 | 0.01% | 8,941,108 |
| 2019-03-29 | 2019-03-27 | 21.684 | 412,027 | +6,788 | 0.01% | 8,934,258 |
| 2019-03-28 | 2019-03-26 | 21.389 | 405,239 | -222,663 | 0.01% | 8,667,679 |
| 2019-03-27 | 2019-03-25 | 21.389 | 627,902 | -16,292 | 0.01% | 13,430,230 |
| 2019-03-26 | 2019-03-22 | 21.654 | 644,194 | +2,715 | 0.01% | 13,949,511 |
| 2019-03-25 | 2019-03-21 | 21.595 | 641,479 | +2,715 | 0.01% | 13,852,922 |
| 2019-03-21 | 2019-03-19 | 21.743 | 638,764 | +2,716 | 0.01% | 13,888,386 |
| 2019-03-19 | 2019-03-15 | 21.036 | 636,048 | +4,073 | 0.01% | 13,379,598 |
| 2019-03-18 | 2019-03-14 | 21.153 | 631,975 | -1,358 | 0.01% | 13,368,397 |
| 2019-03-13 | 2019-03-11 | 21.504 | 633,333 | +7,336 | 0.01% | 13,619,248 |
| 2019-03-12 | 2019-03-08 | 21.593 | 625,997 | -10,759 | 0.01% | 13,517,351 |
| 2019-03-07 | 2019-03-05 | 21.712 | 636,756 | -12,104 | 0.01% | 13,825,429 |
| 2019-03-06 | 2019-03-04 | 21.772 | 648,860 | -56,484 | 0.01% | 14,126,833 |
| 2019-03-05 | 2019-03-01 | 21.712 | 705,344 | +1,345 | 0.02% | 15,314,632 |
| 2019-03-04 | 2019-02-28 | 21.742 | 703,999 | +1,345 | 0.02% | 15,306,368 |
| 2019-03-01 | 2019-02-27 | 22.010 | 702,654 | -12,104 | 0.02% | 15,465,215 |
| 2019-02-28 | 2019-02-26 | 22.218 | 714,758 | +5,380 | 0.02% | 15,880,433 |
| 2019-02-27 | 2019-02-25 | 22.277 | 709,378 | -14,794 | 0.02% | 15,803,099 |
| 2019-02-26 | 2019-02-22 | 22.099 | 724,172 | +10,759 | 0.02% | 16,003,437 |
| 2019-02-25 | 2019-02-21 | 21.891 | 713,413 | +9,153 | 0.02% | 15,617,142 |
| 2019-02-22 | 2019-02-20 | 22.039 | 704,260 | +14,794 | 0.02% | 15,521,509 |
| 2019-02-21 | 2019-02-19 | 21.861 | 689,466 | +4,034 | 0.02% | 15,072,417 |
| 2019-02-20 | 2019-02-18 | 21.683 | 685,432 | +8,069 | 0.02% | 14,861,910 |
| 2019-02-19 | 2019-02-15 | 21.593 | 677,363 | +1,345 | 0.01% | 14,626,513 |
| 2019-02-18 | 2019-02-14 | 21.831 | 676,018 | -12,103 | 0.01% | 14,758,324 |
| 2019-02-15 | 2019-02-13 | 22.039 | 688,121 | -13,449 | 0.02% | 15,165,815 |
| 2019-02-14 | 2019-02-12 | 21.534 | 701,570 | +2,690 | 0.02% | 15,107,489 |
| 2019-02-13 | 2019-02-11 | 21.355 | 698,880 | -10,759 | 0.02% | 14,924,843 |
| 2019-02-12 | 2019-02-08 | 21.117 | 709,639 | -21,518 | 0.02% | 14,985,752 |
| 2019-02-11 | 2019-02-04 | 20.731 | 731,157 | +51,105 | 0.02% | 15,157,450 |
| 2019-02-01 | 2019-01-30 | 20.671 | 680,052 | +24,207 | 0.01% | 14,057,550 |
| 2019-01-31 | 2019-01-29 | 20.939 | 655,845 | +4,035 | 0.01% | 13,732,721 |
| 2019-01-30 | 2019-01-28 | 20.909 | 651,810 | +4,034 | 0.01% | 13,628,845 |
| 2019-01-29 | 2019-01-25 | 20.969 | 647,776 | -6,724 | 0.01% | 13,583,031 |
| 2019-01-28 | 2019-01-24 | 20.850 | 654,500 | +6,724 | 0.01% | 13,646,158 |
| 2019-01-25 | 2019-01-23 | 21.028 | 647,776 | +5,380 | 0.01% | 13,621,564 |
| 2019-01-24 | 2019-01-22 | 20.969 | 642,396 | -5,380 | 0.01% | 13,470,219 |
| 2019-01-23 | 2019-01-21 | 20.969 | 647,776 | -5,379 | 0.01% | 13,583,031 |
| 2019-01-22 | 2019-01-18 | 21.147 | 653,155 | -5,380 | 0.01% | 13,812,382 |
| 2019-01-21 | 2019-01-17 | 20.790 | 658,535 | +44,381 | 0.01% | 13,691,113 |
| 2019-01-18 | 2019-01-16 | 21.415 | 614,154 | -9,414 | 0.01% | 13,152,021 |
| 2019-01-17 | 2019-01-15 | 21.504 | 623,568 | +6,724 | 0.01% | 13,409,261 |
| 2019-01-16 | 2019-01-14 | 21.177 | 616,844 | -2,690 | 0.01% | 13,062,854 |
| 2019-01-15 | 2019-01-11 | 21.593 | 619,534 | -4,034 | 0.01% | 13,377,793 |
| 2019-01-14 | 2019-01-10 | 21.712 | 623,568 | -4,035 | 0.01% | 13,539,088 |
| 2019-01-11 | 2019-01-09 | 21.920 | 627,603 | -13,448 | 0.01% | 13,757,364 |
| 2019-01-10 | 2019-01-08 | 21.385 | 641,051 | +4,034 | 0.01% | 13,708,950 |
| 2019-01-09 | 2019-01-07 | 21.296 | 637,017 | +17,483 | 0.01% | 13,565,842 |
| 2019-01-08 | 2019-01-04 | 21.236 | 619,534 | +165,418 | 0.01% | 13,156,673 |
| 2019-01-07 | 2019-01-03 | 20.433 | 454,116 | -80,691 | 0.01% | 9,279,109 |
| 2019-01-04 | 2019-01-02 | 19.571 | 534,807 | -68,588 | 0.01% | 10,466,602 |
| 2019-01-03 | 2018-12-31 | 19.957 | 603,395 | +2,689 | 0.01% | 12,042,231 |
| 2018-12-28 | 2018-12-24 | 20.285 | 600,706 | -4 | 0.01% | 12,185,099 |
| 2018-12-20 | 2018-12-18 | 20.433 | 600,710 | -1,344 | 0.01% | 12,274,514 |
| 2018-12-18 | 2018-12-14 | 20.493 | 602,054 | -1,345 | 0.01% | 12,337,790 |
| 2018-12-17 | 2018-12-13 | 20.939 | 603,399 | +16,138 | 0.01% | 12,634,555 |
| 2018-12-14 | 2018-12-12 | 20.552 | 587,261 | +1,345 | 0.01% | 12,069,574 |
| 2018-12-13 | 2018-12-11 | 19.928 | 585,916 | -2,690 | 0.01% | 11,675,968 |
| 2018-12-12 | 2018-12-10 | 20.195 | 588,606 | -20,173 | 0.01% | 11,887,135 |
| 2018-12-11 | 2018-12-07 | 20.404 | 608,779 | -1,345 | 0.01% | 12,421,284 |
| 2018-12-10 | 2018-12-06 | 20.344 | 610,124 | -17,483 | 0.01% | 12,412,433 |
| 2018-12-07 | 2018-12-05 | 20.671 | 627,607 | -8,069 | 0.01% | 12,973,445 |
| 2018-12-06 | 2018-12-04 | 20.463 | 635,676 | -4,035 | 0.01% | 13,007,894 |
| 2018-12-05 | 2018-12-03 | 20.701 | 639,711 | -5,379 | 0.01% | 13,242,677 |
| 2018-12-04 | 2018-11-30 | 20.017 | 645,090 | +30,866 | 0.01% | 12,912,731 |
| 2018-12-03 | 2018-11-29 | 20.076 | 614,224 | +52,450 | 0.01% | 12,331,425 |
| 2018-11-29 | 2018-11-27 | 19.541 | 561,774 | +60,518 | 0.01% | 10,977,659 |
| 2018-11-28 | 2018-11-26 | 19.630 | 501,256 | -5,379 | 0.01% | 9,839,799 |
| 2018-11-27 | 2018-11-23 | 19.006 | 506,635 | +1,345 | 0.01% | 9,628,946 |
| 2018-11-26 | 2018-11-22 | 19.095 | 505,290 | +6,724 | 0.01% | 9,648,470 |
| 2018-11-23 | 2018-11-21 | 19.154 | 498,566 | +1,345 | 0.01% | 9,549,733 |
| 2018-11-21 | 2018-11-19 | 19.333 | 497,221 | -2,690 | 0.01% | 9,612,703 |
| 2018-11-15 | 2018-11-13 | 18.768 | 499,911 | +1,345 | 0.01% | 9,382,202 |
| 2018-11-09 | 2018-11-07 | 19.333 | 498,566 | -2,690 | 0.01% | 9,638,706 |
| 2018-11-08 | 2018-11-06 | 19.065 | 501,256 | +1,345 | 0.01% | 9,556,532 |
| 2018-11-02 | 2018-10-31 | 18.292 | 499,911 | -32,277 | 0.01% | 9,144,301 |
| 2018-11-01 | 2018-10-30 | 17.846 | 532,188 | +21,518 | 0.01% | 9,497,276 |
| 2018-10-31 | 2018-10-29 | 18.203 | 510,670 | +13,449 | 0.01% | 9,295,537 |
| 2018-10-30 | 2018-10-26 | 19.263 | 497,221 | -95,956 | 0.01% | 9,578,083 |
| 2018-10-29 | 2018-10-25 | 19.017 | 593,177 | +15,015 | 0.01% | 11,280,712 |
| 2018-10-26 | 2018-10-24 | 18.895 | 578,162 | +83,782 | 0.01% | 10,924,114 |
| 2018-10-24 | 2018-10-22 | 19.448 | 494,380 | +102,855 | 0.01% | 9,614,488 |
| 2018-10-23 | 2018-10-19 | 19.355 | 391,525 | -87,688 | 0.01% | 7,578,122 |
| 2018-10-22 | 2018-10-18 | 19.048 | 479,213 | +1,302 | 0.01% | 9,128,131 |
| 2018-10-18 | 2018-10-15 | 18.710 | 477,911 | +9,114 | 0.01% | 8,941,819 |
| 2018-10-16 | 2018-10-12 | 18.864 | 468,797 | +85,083 | 0.01% | 8,843,308 |
| 2018-10-15 | 2018-10-11 | 18.741 | 383,714 | +6,510 | 0.01% | 7,191,162 |
| 2018-10-08 | 2018-10-04 | 19.632 | 377,204 | +1,302 | 0.01% | 7,405,233 |
| 2018-10-05 | 2018-10-03 | 20.246 | 375,902 | -44,006 | 0.01% | 7,610,648 |
| 2018-10-04 | 2018-10-02 | 19.939 | 419,908 | +2,604 | 0.01% | 8,372,601 |
| 2018-10-02 | 2018-09-27 | 20.676 | 417,304 | -13,020 | 0.01% | 8,628,378 |
| 2018-09-28 | 2018-09-26 | 20.922 | 430,324 | +33,591 | 0.01% | 9,003,352 |
| 2018-09-27 | 2018-09-24 | 20.922 | 396,733 | +5,208 | 0.01% | 8,300,553 |
| 2018-09-26 | 2018-09-21 | 21.229 | 391,525 | -5,208 | 0.01% | 8,311,877 |
| 2018-09-24 | 2018-09-20 | 20.984 | 396,733 | -1,302 | 0.01% | 8,324,930 |
| 2018-09-21 | 2018-09-19 | 20.676 | 398,035 | -2,604 | 0.01% | 8,229,963 |
| 2018-09-18 | 2018-09-14 | 20.492 | 400,639 | -1,302 | 0.01% | 8,209,952 |
| 2018-09-12 | 2018-09-10 | 19.663 | 401,941 | +3,906 | 0.01% | 7,903,216 |
| 2018-09-10 | 2018-09-06 | 19.847 | 398,035 | -48,629 | 0.01% | 7,899,786 |
| 2018-09-07 | 2018-09-05 | 20.001 | 446,664 | -1,302 | 0.01% | 8,933,538 |
| 2018-09-06 | 2018-09-04 | 20.216 | 447,966 | -62,298 | 0.01% | 9,055,919 |
| 2018-09-05 | 2018-09-03 | 20.123 | 510,264 | +2,603 | 0.01% | 10,268,282 |
| 2018-09-04 | 2018-08-31 | 20.431 | 507,661 | +36,911 | 0.01% | 10,371,869 |
| 2018-09-03 | 2018-08-30 | 20.584 | 470,750 | +2,604 | 0.01% | 9,690,065 |
| 2018-08-31 | 2018-08-29 | 20.369 | 468,146 | +45,373 | 0.01% | 9,535,784 |
| 2018-08-30 | 2018-08-28 | 20.154 | 422,773 | -10,415 | 0.01% | 8,520,649 |
| 2018-08-29 | 2018-08-27 | 20.154 | 433,188 | -13,020 | 0.01% | 8,730,555 |
| 2018-08-28 | 2018-08-24 | 19.509 | 446,208 | -55,984 | 0.01% | 8,705,078 |
| 2018-08-27 | 2018-08-23 | 19.540 | 502,192 | +22,133 | 0.01% | 9,812,699 |
| 2018-08-10 | 2018-08-08 | 19.847 | 480,059 | +3,906 | 0.01% | 9,527,714 |
| 2018-08-09 | 2018-08-07 | 20.062 | 476,153 | +1,302 | 0.01% | 9,552,593 |
| 2018-08-08 | 2018-08-06 | 19.540 | 474,851 | +1,302 | 0.01% | 9,278,463 |
| 2018-08-06 | 2018-08-02 | 19.693 | 473,549 | +10,416 | 0.01% | 9,325,766 |
| 2018-08-03 | 2018-08-01 | 20.369 | 463,133 | +3,905 | 0.01% | 9,433,673 |
| 2018-08-02 | 2018-07-31 | 20.707 | 459,228 | -3,905 | 0.01% | 9,509,328 |
| 2018-07-26 | 2018-07-24 | 19.724 | 463,133 | +2,604 | 0.01% | 9,134,869 |
| 2018-07-24 | 2018-07-20 | 19.478 | 460,529 | +22,133 | 0.01% | 8,970,317 |
| 2018-07-23 | 2018-07-19 | 19.079 | 438,396 | +3,906 | 0.01% | 8,364,110 |
| 2018-07-19 | 2018-07-17 | 19.417 | 434,490 | +19,529 | 0.01% | 8,436,425 |
| 2018-07-17 | 2018-07-13 | 19.263 | 414,961 | -1,302 | 0.01% | 7,993,489 |
| 2018-07-10 | 2018-07-06 | 18.987 | 416,263 | +23,436 | 0.01% | 7,903,471 |
| 2018-07-06 | 2018-07-04 | 19.048 | 392,827 | -20,832 | 0.01% | 7,482,636 |
| 2018-07-05 | 2018-07-03 | 19.386 | 413,659 | +26,039 | 0.01% | 8,019,244 |
| 2018-07-04 | 2018-06-29 | 19.601 | 387,620 | +1,302 | 0.01% | 7,597,810 |
| 2018-07-03 | 2018-06-28 | 19.509 | 386,318 | +6,510 | 0.01% | 7,536,683 |
| 2018-06-28 | 2018-06-26 | 19.509 | 379,808 | -11,717 | 0.01% | 7,409,679 |
| 2018-06-27 | 2018-06-25 | 19.601 | 391,525 | +27,341 | 0.01% | 7,674,353 |
| 2018-06-26 | 2018-06-22 | 20.093 | 364,184 | -2,604 | 0.01% | 7,317,457 |
| 2018-06-25 | 2018-06-21 | 19.939 | 366,788 | +1,302 | 0.01% | 7,313,435 |
| 2018-06-22 | 2018-06-20 | 20.339 | 365,486 | -1,302 | 0.01% | 7,433,448 |
| 2018-06-21 | 2018-06-19 | 19.970 | 366,788 | +51,948 | 0.01% | 7,324,703 |
| 2018-06-20 | 2018-06-15 | 20.646 | 314,840 | -1,302 | 0.01% | 6,500,111 |
| 2018-06-19 | 2018-06-14 | 20.523 | 316,142 | -37,366 | 0.01% | 6,488,140 |
| 2018-06-14 | 2018-06-12 | 21.383 | 353,508 | -7,812 | 0.01% | 7,559,099 |
| 2018-06-13 | 2018-06-11 | 21.414 | 361,320 | -6,510 | 0.01% | 7,737,245 |
| 2018-06-12 | 2018-06-08 | 21.721 | 367,830 | +24,347 | 0.01% | 7,989,657 |
| 2018-06-11 | 2018-06-07 | 21.721 | 343,483 | -50,646 | 0.01% | 7,460,814 |
| 2018-06-07 | 2018-06-05 | 21.721 | 394,129 | +19,399 | 0.01% | 8,560,899 |
| 2018-06-06 | 2018-06-04 | 21.445 | 374,730 | -1,302 | 0.01% | 8,035,917 |
| 2018-06-05 | 2018-06-01 | 21.045 | 376,032 | -28,643 | 0.01% | 7,913,652 |
| 2018-06-04 | 2018-05-31 | 20.861 | 404,675 | +13,019 | 0.01% | 8,441,852 |
| 2018-06-01 | 2018-05-30 | 20.062 | 391,656 | +7,812 | 0.01% | 7,857,412 |
| 2018-05-31 | 2018-05-29 | 20.554 | 383,844 | -27,341 | 0.01% | 7,889,372 |
| 2018-05-30 | 2018-05-28 | 20.830 | 411,185 | +2,604 | 0.01% | 8,565,023 |
| 2018-05-29 | 2018-05-25 | 20.738 | 408,581 | +5,208 | 0.01% | 8,473,123 |
| 2018-05-28 | 2018-05-24 | 20.461 | 403,373 | +5,208 | 0.01% | 8,253,585 |
| 2018-05-25 | 2018-05-23 | 20.523 | 398,165 | -3,906 | 0.01% | 8,171,487 |
| 2018-05-21 | 2018-05-17 | 20.554 | 402,071 | -10,416 | 0.01% | 8,264,002 |
| 2018-05-18 | 2018-05-16 | 20.984 | 412,487 | -9,114 | 0.01% | 8,655,508 |
| 2018-05-17 | 2018-05-15 | 21.076 | 421,601 | +56,505 | 0.01% | 8,885,611 |
| 2018-05-16 | 2018-05-14 | 20.953 | 365,096 | +2,604 | 0.01% | 7,649,852 |
| 2018-05-15 | 2018-05-11 | 20.339 | 362,492 | +7,811 | 0.01% | 7,372,554 |
| 2018-05-08 | 2018-05-04 | 19.970 | 354,681 | -3,905 | 0.01% | 7,082,928 |
| 2018-05-07 | 2018-05-03 | 20.246 | 358,586 | +3,905 | 0.01% | 7,260,062 |
| 2018-05-03 | 2018-04-30 | 20.861 | 354,681 | -7,811 | 0.01% | 7,398,936 |
| 2018-04-30 | 2018-04-26 | 19.878 | 362,492 | -1,302 | 0.01% | 7,205,503 |
| 2018-04-26 | 2018-04-24 | 20.308 | 363,794 | -48,238 | 0.01% | 7,387,858 |
| 2018-04-25 | 2018-04-23 | 20.062 | 412,032 | +2,604 | 0.01% | 8,266,196 |
| 2018-04-24 | 2018-04-20 | 20.246 | 409,428 | -5,208 | 0.01% | 8,289,427 |
| 2018-04-23 | 2018-04-19 | 20.492 | 414,636 | +39,124 | 0.01% | 8,496,781 |
| 2018-04-19 | 2018-04-17 | 19.970 | 375,512 | -1,302 | 0.01% | 7,498,920 |
| 2018-04-18 | 2018-04-16 | 20.062 | 376,814 | +1,302 | 0.01% | 7,559,652 |
| 2018-04-17 | 2018-04-13 | 20.554 | 375,512 | +1,302 | 0.01% | 7,718,120 |
| 2018-04-16 | 2018-04-12 | 20.431 | 374,210 | +5,208 | 0.01% | 7,645,372 |
| 2018-04-13 | 2018-04-11 | 20.646 | 369,002 | -5,208 | 0.01% | 7,618,326 |
| 2018-04-12 | 2018-04-10 | 20.492 | 374,210 | +1,302 | 0.01% | 7,668,365 |
| 2018-04-11 | 2018-04-09 | 20.277 | 372,908 | -1,302 | 0.01% | 7,561,487 |
| 2018-04-10 | 2018-04-06 | 19.786 | 374,210 | +7,812 | 0.01% | 7,403,939 |
| 2018-04-09 | 2018-04-04 | 19.509 | 366,398 | +6,510 | 0.01% | 7,148,063 |
| 2018-04-06 | 2018-04-03 | 19.601 | 359,888 | -1,302 | 0.01% | 7,054,230 |
| 2018-04-03 | 2018-03-28 | 19.724 | 361,190 | +6,509 | 0.01% | 7,124,138 |
| 2018-03-29 | 2018-03-27 | 20.277 | 354,681 | +40,687 | 0.01% | 7,191,897 |
| 2018-03-28 | 2018-03-26 | 20.339 | 313,994 | -36,650 | 0.01% | 6,386,176 |
| 2018-03-27 | 2018-03-23 | 19.970 | 350,644 | -37,367 | 0.01% | 7,002,310 |
| 2018-03-23 | 2018-03-21 | 20.584 | 388,011 | +5,208 | 0.01% | 7,986,940 |
| 2018-03-22 | 2018-03-20 | 20.676 | 382,803 | +47,847 | 0.01% | 7,915,019 |
| 2018-03-21 | 2018-03-19 | 20.861 | 334,956 | -30,140 | 0.01% | 6,987,456 |
| 2018-03-20 | 2018-03-16 | 21.322 | 365,096 | -2,604 | 0.01% | 7,784,453 |
| 2018-03-19 | 2018-03-15 | 21.629 | 367,700 | -6,510 | 0.01% | 7,952,943 |
| 2018-03-16 | 2018-03-14 | 21.813 | 374,210 | -20,831 | 0.01% | 8,162,728 |
| 2018-03-15 | 2018-03-13 | 21.783 | 395,041 | -22,134 | 0.01% | 8,604,982 |
| 2018-03-14 | 2018-03-12 | 23.754 | 417,175 | +7,812 | 0.01% | 9,909,672 |
| 2018-03-13 | 2018-03-09 | 23.339 | 409,363 | +12,224 | 0.01% | 9,553,964 |
| 2018-03-09 | 2018-03-07 | 22.827 | 397,139 | +3,754 | 0.01% | 9,065,524 |
| 2018-03-08 | 2018-03-06 | 22.731 | 393,385 | -31,279 | 0.01% | 8,942,101 |
| 2018-03-07 | 2018-03-05 | 22.124 | 424,664 | +8,758 | 0.01% | 9,395,150 |
| 2018-03-06 | 2018-03-02 | 22.699 | 415,906 | +26,274 | 0.01% | 9,440,733 |
| 2018-03-05 | 2018-03-01 | 23.019 | 389,632 | -18,767 | 0.01% | 8,968,902 |
| 2018-03-02 | 2018-02-28 | 22.124 | 408,399 | -37,534 | 0.01% | 9,035,308 |
| 2018-03-01 | 2018-02-27 | 22.667 | 445,933 | -13,763 | 0.01% | 10,108,065 |
| 2018-02-28 | 2018-02-26 | 22.571 | 459,696 | -2,502 | 0.01% | 10,375,944 |
| 2018-02-27 | 2018-02-23 | 22.092 | 462,198 | +1,251 | 0.01% | 10,210,765 |
| 2018-02-26 | 2018-02-22 | 22.060 | 460,947 | -6,256 | 0.01% | 10,168,391 |
| 2018-02-23 | 2018-02-21 | 21.932 | 467,203 | -37,534 | 0.01% | 10,246,650 |
| 2018-02-22 | 2018-02-20 | 21.740 | 504,737 | +6,256 | 0.01% | 10,973,021 |
| 2018-02-21 | 2018-02-15 | 22.379 | 498,481 | +27,525 | 0.01% | 11,155,751 |
| 2018-02-20 | 2018-02-13 | 21.644 | 470,956 | +13,762 | 0.01% | 10,193,450 |
| 2018-02-14 | 2018-02-12 | 21.388 | 457,194 | -2,502 | 0.01% | 9,778,648 |
| 2018-02-13 | 2018-02-09 | 21.069 | 459,696 | -3,753 | 0.01% | 9,685,194 |
| 2018-02-12 | 2018-02-08 | 21.804 | 463,449 | -17,516 | 0.01% | 10,105,051 |
| 2018-02-09 | 2018-02-07 | 21.708 | 480,965 | +97,589 | 0.01% | 10,440,840 |
| 2018-02-08 | 2018-02-06 | 22.060 | 383,376 | -22,521 | 0.01% | 8,457,192 |
| 2018-02-07 | 2018-02-05 | 22.539 | 405,897 | -13,762 | 0.01% | 9,148,652 |
| 2018-02-06 | 2018-02-02 | 23.403 | 419,659 | +5,004 | 0.01% | 9,821,092 |
| 2018-02-05 | 2018-02-01 | 23.435 | 414,655 | +35,032 | 0.01% | 9,717,243 |
| 2018-02-02 | 2018-01-31 | 23.051 | 379,623 | +10,010 | 0.01% | 8,750,643 |
| 2018-02-01 | 2018-01-30 | 22.955 | 369,613 | +22,520 | 0.01% | 8,484,453 |
| 2018-01-31 | 2018-01-29 | 23.371 | 347,093 | -2,502 | 0.01% | 8,111,766 |
| 2018-01-30 | 2018-01-26 | 23.530 | 349,595 | +2,502 | 0.01% | 8,226,123 |
| 2018-01-29 | 2018-01-25 | 23.498 | 347,093 | +17,516 | 0.01% | 8,156,153 |
| 2018-01-26 | 2018-01-24 | 23.498 | 329,577 | +1,251 | 0.01% | 7,744,554 |
| 2018-01-24 | 2018-01-22 | 23.147 | 328,326 | -1,251 | 0.01% | 7,599,692 |
| 2018-01-23 | 2018-01-19 | 23.307 | 329,577 | -2,502 | 0.01% | 7,681,333 |
| 2018-01-22 | 2018-01-18 | 23.339 | 332,079 | -6,256 | 0.01% | 7,750,263 |
| 2018-01-19 | 2018-01-17 | 23.530 | 338,335 | +13,763 | 0.01% | 7,961,170 |
| 2018-01-18 | 2018-01-16 | 23.083 | 324,572 | -376 | 0.01% | 7,492,046 |
| 2018-01-17 | 2018-01-15 | 22.891 | 324,948 | -6,255 | 0.01% | 7,438,392 |
| 2018-01-16 | 2018-01-12 | 23.019 | 331,203 | -3,754 | 0.01% | 7,623,931 |
| 2018-01-11 | 2018-01-09 | 23.435 | 334,957 | -6,255 | 0.01% | 7,849,558 |
| 2018-01-10 | 2018-01-08 | 23.466 | 341,212 | -15,014 | 0.01% | 8,007,050 |
| 2018-01-09 | 2018-01-05 | 23.051 | 356,226 | +5,004 | 0.01% | 8,211,321 |
| 2018-01-08 | 2018-01-04 | 21.964 | 351,222 | -62,557 | 0.01% | 7,714,195 |
| 2018-01-05 | 2018-01-03 | 22.284 | 413,779 | +8,758 | 0.01% | 9,220,477 |
| 2018-01-04 | 2018-01-02 | 22.316 | 405,021 | -10,009 | 0.01% | 9,038,266 |
| 2018-01-03 | 2017-12-29 | 22.124 | 415,030 | -12,511 | 0.01% | 9,182,010 |
| 2018-01-02 | 2017-12-28 | 21.996 | 427,541 | +15,013 | 0.01% | 9,404,125 |
| 2017-12-29 | 2017-12-27 | 21.900 | 412,528 | +8,758 | 0.01% | 9,034,335 |
| 2017-12-28 | 2017-12-22 | 21.644 | 403,770 | +8,758 | 0.01% | 8,739,265 |
| 2017-12-27 | 2017-12-21 | 21.324 | 395,012 | -3,753 | 0.01% | 8,423,417 |
| 2017-12-22 | 2017-12-20 | 21.388 | 398,765 | -6,256 | 0.01% | 8,528,945 |
| 2017-12-20 | 2017-12-18 | 21.101 | 405,021 | +80,073 | 0.01% | 8,546,212 |
| 2017-12-15 | 2017-12-13 | 21.772 | 324,948 | -25,022 | 0.01% | 7,074,783 |
| 2017-12-14 | 2017-12-12 | 21.388 | 349,970 | +6,255 | 0.01% | 7,485,298 |
| 2017-12-13 | 2017-12-11 | 21.420 | 343,715 | +2,503 | 0.01% | 7,362,503 |
| 2017-12-12 | 2017-12-08 | 21.516 | 341,212 | -12,512 | 0.01% | 7,341,614 |
| 2017-12-11 | 2017-12-07 | 21.197 | 353,724 | +15,014 | 0.01% | 7,497,737 |
| 2017-12-08 | 2017-12-06 | 21.452 | 338,710 | +11,260 | 0.01% | 7,266,122 |
| 2017-12-06 | 2017-12-04 | 22.379 | 327,450 | -3,753 | 0.01% | 7,328,164 |
| 2017-12-05 | 2017-12-01 | 22.539 | 331,203 | +1,646 | 0.01% | 7,465,099 |
| 2017-11-29 | 2017-11-27 | 22.348 | 329,557 | +1,251 | 0.01% | 7,364,782 |
| 2017-11-27 | 2017-11-23 | 22.156 | 328,306 | -3,754 | 0.01% | 7,273,848 |
| 2017-11-24 | 2017-11-22 | 21.996 | 332,060 | -2,502 | 0.01% | 7,303,940 |
| 2017-11-23 | 2017-11-21 | 21.804 | 334,562 | +2,502 | 0.01% | 7,294,796 |
| 2017-11-21 | 2017-11-17 | 22.060 | 332,060 | +16,228 | 0.01% | 7,325,172 |
| 2017-11-17 | 2017-11-15 | 22.379 | 315,832 | +1,251 | 0.01% | 7,068,160 |
| 2017-11-14 | 2017-11-10 | 22.443 | 314,581 | -319,042 | 0.01% | 7,060,278 |
| 2017-11-13 | 2017-11-09 | 22.348 | 633,623 | -1,251 | 0.02% | 14,159,903 |
| 2017-11-10 | 2017-11-08 | 22.284 | 634,874 | -15,014 | 0.02% | 14,147,265 |
| 2017-11-09 | 2017-11-07 | 22.156 | 649,888 | -10,009 | 0.02% | 14,398,721 |
| 2017-11-08 | 2017-11-06 | 21.612 | 659,897 | +1,251 | 0.02% | 14,261,822 |
| 2017-11-02 | 2017-10-31 | 21.484 | 658,646 | -3,753 | 0.02% | 14,150,556 |
| 2017-11-01 | 2017-10-30 | 21.133 | 662,399 | +15,014 | 0.02% | 13,998,236 |
| 2017-10-30 | 2017-10-26 | 22.873 | 647,385 | +18,496 | 0.02% | 14,807,739 |
| 2017-10-27 | 2017-10-25 | 23.005 | 628,889 | -1,215 | 0.02% | 14,467,466 |
| 2017-10-26 | 2017-10-24 | 22.873 | 630,104 | -2,431 | 0.02% | 14,412,468 |
| 2017-10-24 | 2017-10-20 | 23.334 | 632,535 | +6,077 | 0.02% | 14,759,515 |
| 2017-10-18 | 2017-10-16 | 23.334 | 626,458 | +14,585 | 0.02% | 14,617,715 |
| 2017-10-17 | 2017-10-13 | 23.202 | 611,873 | +2,431 | 0.02% | 14,196,841 |
| 2017-10-12 | 2017-10-10 | 23.071 | 609,442 | +2,431 | 0.02% | 14,060,206 |
| 2017-10-11 | 2017-10-09 | 22.774 | 607,011 | +3,646 | 0.02% | 13,824,326 |
| 2017-10-06 | 2017-10-03 | 22.840 | 603,365 | -48 | 0.02% | 13,781,005 |
| 2017-10-03 | 2017-09-28 | 22.478 | 603,413 | -4,861 | 0.02% | 13,563,653 |
| 2017-09-28 | 2017-09-26 | 22.347 | 608,274 | -2,431 | 0.02% | 13,592,844 |
| 2017-09-27 | 2017-09-25 | 22.314 | 610,705 | -23,092 | 0.02% | 13,627,069 |
| 2017-09-26 | 2017-09-22 | 22.577 | 633,797 | +17,015 | 0.02% | 14,309,208 |
| 2017-09-25 | 2017-09-21 | 22.676 | 616,782 | +18,231 | 0.02% | 13,985,958 |
| 2017-09-22 | 2017-09-20 | 22.807 | 598,551 | +17,016 | 0.02% | 13,651,353 |
| 2017-09-21 | 2017-09-19 | 22.742 | 581,535 | +19,446 | 0.02% | 13,224,986 |
| 2017-09-20 | 2017-09-18 | 22.972 | 562,089 | +27,954 | 0.01% | 12,912,247 |
| 2017-09-19 | 2017-09-15 | 22.676 | 534,135 | +24,308 | 0.01% | 12,111,880 |
| 2017-09-18 | 2017-09-14 | 22.873 | 509,827 | -3,646 | 0.01% | 11,661,353 |
| 2017-09-15 | 2017-09-13 | 22.939 | 513,473 | -2,431 | 0.01% | 11,778,546 |
| 2017-09-14 | 2017-09-12 | 23.268 | 515,904 | -20,662 | 0.01% | 12,004,100 |
| 2017-09-13 | 2017-09-11 | 23.466 | 536,566 | -59,554 | 0.01% | 12,590,819 |
| 2017-09-12 | 2017-09-08 | 22.873 | 596,120 | +59,554 | 0.02% | 13,635,146 |
| 2017-09-11 | 2017-09-07 | 22.116 | 536,566 | -10,938 | 0.01% | 11,866,803 |
| 2017-09-08 | 2017-09-06 | 21.985 | 547,504 | -12,154 | 0.01% | 12,036,634 |
| 2017-09-07 | 2017-09-05 | 22.050 | 559,658 | -19,447 | 0.01% | 12,340,672 |
| 2017-09-06 | 2017-09-04 | 22.017 | 579,105 | -4,861 | 0.02% | 12,750,427 |
| 2017-09-05 | 2017-09-01 | 22.347 | 583,966 | +42,539 | 0.02% | 13,049,643 |
| 2017-09-04 | 2017-08-31 | 22.281 | 541,427 | -3,646 | 0.01% | 12,063,404 |
| 2017-09-01 | 2017-08-30 | 22.050 | 545,073 | +10,938 | 0.01% | 12,019,067 |
| 2017-08-31 | 2017-08-29 | 21.952 | 534,135 | -4,861 | 0.01% | 11,725,144 |
| 2017-08-30 | 2017-08-28 | 21.952 | 538,996 | -4,862 | 0.01% | 11,831,851 |
| 2017-08-29 | 2017-08-25 | 21.590 | 543,858 | -31,600 | 0.01% | 11,741,691 |
| 2017-08-25 | 2017-08-22 | 21.359 | 575,458 | -9,724 | 0.01% | 12,291,351 |
| 2017-08-24 | 2017-08-21 | 21.195 | 585,182 | -42,539 | 0.02% | 12,402,754 |
| 2017-08-17 | 2017-08-15 | 21.162 | 627,721 | -13,369 | 0.02% | 13,283,696 |
| 2017-08-16 | 2017-08-14 | 21.162 | 641,090 | +8,508 | 0.02% | 13,566,608 |
| 2017-08-15 | 2017-08-11 | 21.096 | 632,582 | -9,723 | 0.02% | 13,344,926 |
| 2017-08-14 | 2017-08-10 | 21.326 | 642,305 | +1,215 | 0.02% | 13,698,014 |
| 2017-08-11 | 2017-08-09 | 21.557 | 641,090 | -12,154 | 0.02% | 13,819,795 |
| 2017-08-10 | 2017-08-08 | 21.293 | 653,244 | -7,292 | 0.02% | 13,909,804 |
| 2017-08-09 | 2017-08-07 | 21.359 | 660,536 | +38,892 | 0.02% | 14,108,554 |
| 2017-08-08 | 2017-08-04 | 21.458 | 621,644 | +1,216 | 0.02% | 13,339,226 |
| 2017-08-04 | 2017-08-02 | 21.293 | 620,428 | -43,451 | 0.02% | 13,211,039 |
| 2017-08-03 | 2017-08-01 | 21.261 | 663,879 | -19,446 | 0.02% | 14,114,411 |
| 2017-08-02 | 2017-07-31 | 21.228 | 683,325 | -24,308 | 0.02% | 14,505,354 |
| 2017-08-01 | 2017-07-28 | 21.228 | 707,633 | -20,662 | 0.02% | 15,021,354 |
| 2017-07-31 | 2017-07-27 | 21.162 | 728,295 | -3,646 | 0.02% | 15,412,021 |
| 2017-07-28 | 2017-07-26 | 20.898 | 731,941 | +3,646 | 0.02% | 15,296,466 |
| 2017-07-27 | 2017-07-25 | 20.931 | 728,295 | -1,443,589 | 0.02% | 15,244,239 |
| 2017-07-26 | 2017-07-24 | 21.129 | 2,171,884 | +28,865 | 0.06% | 45,889,461 |
| 2017-07-25 | 2017-07-21 | 21.063 | 2,143,019 | +1,216 | 0.06% | 45,138,518 |
| 2017-07-24 | 2017-07-20 | 21.129 | 2,141,803 | +1,913,645 | 0.06% | 45,253,883 |
| 2017-07-21 | 2017-07-19 | 21.359 | 228,158 | +2,431 | 0.01% | 4,873,284 |
| 2017-07-20 | 2017-07-18 | 21.392 | 225,727 | -1,216 | 0.01% | 4,828,788 |
| 2017-07-19 | 2017-07-17 | 21.326 | 226,943 | -1,215 | 0.01% | 4,839,863 |
| 2017-07-18 | 2017-07-14 | 21.458 | 228,158 | +6,077 | 0.01% | 4,895,810 |
| 2017-07-17 | 2017-07-13 | 21.293 | 222,081 | -2,431 | 0.01% | 4,728,866 |
| 2017-07-14 | 2017-07-12 | 20.833 | 224,512 | +6,077 | 0.01% | 4,677,185 |
| 2017-07-13 | 2017-07-11 | 20.866 | 218,435 | +1,215 | 0.01% | 4,557,774 |
| 2017-07-12 | 2017-07-10 | 20.866 | 217,220 | -2,430 | 0.01% | 4,532,422 |
| 2017-07-11 | 2017-07-07 | 20.964 | 219,650 | +3,646 | 0.01% | 4,604,812 |
| 2017-07-10 | 2017-07-06 | 21.063 | 216,004 | +1,215 | 0.01% | 4,549,703 |
| 2017-07-07 | 2017-07-05 | 20.898 | 214,789 | -1,215 | 0.01% | 4,488,767 |
| 2017-07-06 | 2017-07-04 | 20.734 | 216,004 | -34,578 | 0.01% | 4,478,614 |
| 2017-07-03 | 2017-06-29 | 21.228 | 250,582 | +1,215 | 0.01% | 5,319,256 |
| 2017-06-30 | 2017-06-28 | 20.997 | 249,367 | +3,646 | 0.01% | 5,236,016 |
| 2017-06-29 | 2017-06-27 | 21.162 | 245,721 | +3,646 | 0.01% | 5,199,895 |
| 2017-06-27 | 2017-06-23 | 21.392 | 242,075 | +2,431 | 0.01% | 5,178,507 |
| 2017-06-26 | 2017-06-22 | 21.392 | 239,644 | +27,164 | 0.01% | 5,126,503 |
| 2017-06-23 | 2017-06-21 | 21.458 | 212,480 | -6,077 | 0.01% | 4,559,392 |
| 2017-06-22 | 2017-06-20 | 21.688 | 218,557 | -9,723 | 0.01% | 4,740,143 |
| 2017-06-21 | 2017-06-19 | 21.985 | 228,280 | -3,646 | 0.01% | 5,018,635 |
| 2017-06-20 | 2017-06-16 | 21.688 | 231,926 | +21,877 | 0.01% | 5,030,095 |
| 2017-06-19 | 2017-06-15 | 21.820 | 210,049 | -14,585 | 0.01% | 4,583,270 |
| 2017-06-16 | 2017-06-14 | 22.116 | 224,634 | +2,431 | 0.01% | 4,968,051 |
| 2017-06-15 | 2017-06-13 | 22.379 | 222,203 | -10,938 | 0.01% | 4,972,790 |
| 2017-06-14 | 2017-06-12 | 22.050 | 233,141 | +18,231 | 0.01% | 5,140,848 |
| 2017-06-13 | 2017-06-09 | 22.347 | 214,910 | -31,601 | 0.01% | 4,802,504 |
| 2017-06-12 | 2017-06-08 | 22.643 | 246,511 | -3,646 | 0.01% | 5,581,694 |
| 2017-06-09 | 2017-06-07 | 22.643 | 250,157 | +25,827 | 0.01% | 5,664,250 |
| 2017-06-08 | 2017-06-06 | 23.071 | 224,330 | +7,293 | 0.01% | 5,175,433 |
| 2017-06-07 | 2017-06-05 | 22.511 | 217,037 | -6,077 | 0.01% | 4,885,749 |
| 2017-06-06 | 2017-06-02 | 22.478 | 223,114 | -3,647 | 0.01% | 5,015,207 |
| 2017-06-05 | 2017-06-01 | 22.478 | 226,761 | +8,508 | 0.01% | 5,097,185 |
| 2017-06-02 | 2017-05-31 | 22.314 | 218,253 | -32,937 | 0.01% | 4,870,025 |
| 2017-06-01 | 2017-05-29 | 22.083 | 251,190 | +14,585 | 0.01% | 5,547,102 |
| 2017-05-31 | 2017-05-26 | 21.820 | 236,605 | +1,215 | 0.01% | 5,162,722 |
| 2017-05-29 | 2017-05-25 | 21.919 | 235,390 | +4,862 | 0.01% | 5,159,452 |
| 2017-05-26 | 2017-05-24 | 21.853 | 230,528 | -7,293 | 0.01% | 5,037,709 |
| 2017-05-25 | 2017-05-23 | 21.721 | 237,821 | +30,264 | 0.01% | 5,165,774 |
| 2017-05-24 | 2017-05-22 | 21.952 | 207,557 | -9,723 | 0.01% | 4,556,218 |
| 2017-05-23 | 2017-05-19 | 21.952 | 217,280 | +16,407 | 0.01% | 4,769,654 |
| 2017-05-22 | 2017-05-18 | 21.853 | 200,873 | -27,285 | 0.01% | 4,389,661 |
| 2017-05-18 | 2017-05-16 | 22.050 | 228,158 | +27,954 | 0.01% | 5,030,971 |
| 2017-05-16 | 2017-05-12 | 21.853 | 200,204 | -31,114 | 0.01% | 4,375,041 |
| 2017-05-15 | 2017-05-11 | 22.215 | 231,318 | -2,431 | 0.01% | 5,138,715 |
| 2017-05-12 | 2017-05-10 | 22.050 | 233,749 | +15,800 | 0.01% | 5,154,255 |
| 2017-05-11 | 2017-05-09 | 22.050 | 217,949 | +2,431 | 0.01% | 4,805,859 |
| 2017-05-10 | 2017-05-08 | 21.688 | 215,518 | -8,508 | 0.01% | 4,674,232 |
| 2017-05-09 | 2017-05-05 | 21.392 | 224,026 | -17,015 | 0.01% | 4,792,400 |
| 2017-05-08 | 2017-05-04 | 21.721 | 241,041 | -4,862 | 0.01% | 5,235,717 |
| 2017-05-05 | 2017-05-02 | 21.557 | 245,903 | +4,862 | 0.01% | 5,300,861 |
| 2017-05-04 | 2017-04-28 | 21.688 | 241,041 | +2,430 | 0.01% | 5,227,784 |
| 2017-05-02 | 2017-04-27 | 21.590 | 238,611 | -8,507 | 0.01% | 5,151,522 |
| 2017-04-28 | 2017-04-26 | 21.688 | 247,118 | +6,077 | 0.01% | 5,359,584 |
| 2017-04-27 | 2017-04-25 | 21.491 | 241,041 | +4,861 | 0.01% | 5,180,187 |
| 2017-04-26 | 2017-04-24 | 21.293 | 236,180 | -14,191 | 0.01% | 5,029,082 |
| 2017-04-25 | 2017-04-21 | 21.195 | 250,371 | +25,827 | 0.01% | 5,306,537 |
| 2017-04-24 | 2017-04-20 | 21.557 | 224,544 | -19,204 | 0.01% | 4,840,431 |
| 2017-04-21 | 2017-04-19 | 21.261 | 243,748 | +2,431 | 0.01% | 5,182,208 |
| 2017-04-20 | 2017-04-18 | 21.524 | 241,317 | +9,723 | 0.01% | 5,194,060 |
| 2017-04-19 | 2017-04-13 | 22.149 | 231,594 | -7,202 | 0.01% | 5,129,602 |
| 2017-04-18 | 2017-04-12 | 22.083 | 238,796 | +1,215 | 0.01% | 5,273,402 |
| 2017-04-13 | 2017-04-11 | 21.853 | 237,581 | -1,215 | 0.01% | 5,191,837 |
| 2017-04-12 | 2017-04-10 | 22.182 | 238,796 | -473 | 0.01% | 5,296,979 |
| 2017-04-11 | 2017-04-07 | 22.248 | 239,269 | +14,584 | 0.01% | 5,323,220 |
| 2017-04-10 | 2017-04-06 | 22.643 | 224,685 | -69,764 | 0.01% | 5,087,493 |
| 2017-04-07 | 2017-04-05 | 22.544 | 294,449 | -35,854 | 0.01% | 6,638,072 |
| 2017-04-06 | 2017-04-03 | 22.511 | 330,303 | +20,054 | 0.01% | 7,435,496 |
| 2017-04-05 | 2017-03-31 | 22.412 | 310,249 | +547 | 0.01% | 6,953,425 |
| 2017-04-03 | 2017-03-30 | 22.709 | 309,702 | -27,954 | 0.01% | 7,032,899 |
| 2017-03-31 | 2017-03-29 | 22.807 | 337,656 | +15,800 | 0.01% | 7,701,033 |
| 2017-03-30 | 2017-03-28 | 22.742 | 321,856 | +33,424 | 0.01% | 7,319,492 |
| 2017-03-29 | 2017-03-27 | 22.742 | 288,432 | -15,800 | 0.01% | 6,559,380 |
| 2017-03-28 | 2017-03-24 | 22.774 | 304,232 | -9,724 | 0.01% | 6,928,708 |
| 2017-03-27 | 2017-03-23 | 23.005 | 313,956 | -31,539 | 0.01% | 7,222,495 |
| 2017-03-24 | 2017-03-22 | 22.774 | 345,495 | +14,585 | 0.01% | 7,868,449 |
| 2017-03-23 | 2017-03-21 | 22.939 | 330,910 | -40,230 | 0.01% | 7,590,737 |
| 2017-03-22 | 2017-03-20 | 22.347 | 371,140 | +2,431 | 0.01% | 8,293,710 |
| 2017-03-21 | 2017-03-17 | 22.182 | 368,709 | +28,075 | 0.01% | 8,178,712 |
| 2017-03-20 | 2017-03-16 | 22.083 | 340,634 | +2,431 | 0.01% | 7,522,320 |
| 2017-03-17 | 2017-03-15 | 21.458 | 338,203 | -4,315 | 0.01% | 7,257,154 |
| 2017-03-16 | 2017-03-14 | 21.557 | 342,518 | -1,215 | 0.01% | 7,383,563 |
| 2017-03-15 | 2017-03-13 | 21.787 | 343,733 | +2,431 | 0.01% | 7,488,943 |
| 2017-03-14 | 2017-03-10 | 21.754 | 341,302 | -4,862 | 0.01% | 7,424,746 |
| 2017-03-10 | 2017-03-08 | 21.985 | 346,164 | +8,508 | 0.01% | 7,610,263 |
| 2017-03-09 | 2017-03-07 | 22.017 | 337,656 | +2,431 | 0.01% | 7,434,331 |
| 2017-03-08 | 2017-03-06 | 22.595 | 335,225 | -7,293 | 0.01% | 7,574,569 |
| 2017-03-07 | 2017-03-03 | 22.595 | 342,518 | +3,816 | 0.01% | 7,739,358 |
| 2017-03-06 | 2017-03-02 | 22.928 | 338,702 | +181 | 0.01% | 7,765,680 |
| 2017-03-03 | 2017-03-01 | 22.562 | 338,521 | +3,611 | 0.01% | 7,637,795 |
| 2017-03-02 | 2017-02-28 | 22.463 | 334,910 | +6,019 | 0.01% | 7,522,937 |
| 2017-03-01 | 2017-02-27 | 22.296 | 328,891 | -7,223 | 0.01% | 7,333,092 |
| 2017-02-28 | 2017-02-24 | 22.230 | 336,114 | -278,795 | 0.01% | 7,471,802 |
| 2017-02-27 | 2017-02-23 | 21.931 | 614,909 | +261,280 | 0.02% | 13,485,511 |
| 2017-02-24 | 2017-02-22 | 21.565 | 353,629 | +7,584 | 0.01% | 7,626,147 |
| 2017-02-23 | 2017-02-21 | 21.034 | 346,045 | -9,924 | 0.01% | 7,278,618 |
| 2017-02-22 | 2017-02-20 | 20.934 | 355,969 | +26,483 | 0.01% | 7,451,871 |
| 2017-02-21 | 2017-02-17 | 20.967 | 329,486 | +4,815 | 0.01% | 6,908,423 |
| 2017-02-20 | 2017-02-16 | 21.001 | 324,671 | -8,186 | 0.01% | 6,818,254 |
| 2017-02-17 | 2017-02-15 | 21.133 | 332,857 | -18,057 | 0.01% | 7,034,406 |
| 2017-02-16 | 2017-02-14 | 21.100 | 350,914 | -2,407 | 0.01% | 7,404,352 |
| 2017-02-15 | 2017-02-13 | 21.167 | 353,321 | +25,400 | 0.01% | 7,478,621 |
| 2017-02-13 | 2017-02-09 | 21.831 | 327,921 | -9,209 | 0.01% | 7,158,915 |
| 2017-02-10 | 2017-02-08 | 21.399 | 337,130 | -43,577 | 0.01% | 7,214,328 |
| 2017-02-07 | 2017-02-03 | 21.266 | 380,707 | -18,057 | 0.01% | 8,096,241 |
| 2017-02-06 | 2017-02-02 | 21.366 | 398,764 | +49,476 | 0.01% | 8,519,999 |
| 2017-02-03 | 2017-02-01 | 21.665 | 349,288 | -58,324 | 0.01% | 7,567,351 |
| 2017-02-02 | 2017-01-27 | 21.432 | 407,612 | -7,222 | 0.01% | 8,736,134 |
| 2017-02-01 | 2017-01-25 | 21.266 | 414,834 | +73,430 | 0.01% | 8,821,998 |
| 2017-01-26 | 2017-01-24 | 21.266 | 341,404 | +6,019 | 0.01% | 7,260,411 |
| 2017-01-25 | 2017-01-23 | 20.934 | 335,385 | -7,885 | 0.01% | 7,020,965 |
| 2017-01-24 | 2017-01-20 | 20.834 | 343,270 | -24,075 | 0.01% | 7,151,811 |
| 2017-01-23 | 2017-01-19 | 21.100 | 367,345 | -6,200 | 0.01% | 7,751,049 |
| 2017-01-20 | 2017-01-18 | 21.565 | 373,545 | -8,426 | 0.01% | 8,055,643 |
| 2017-01-19 | 2017-01-17 | 21.167 | 381,971 | -49,355 | 0.01% | 8,085,045 |
| 2017-01-18 | 2017-01-16 | 21.034 | 431,326 | -550,188 | 0.01% | 9,072,395 |
| 2017-01-17 | 2017-01-13 | 21.266 | 981,514 | -18,598 | 0.03% | 20,873,202 |
| 2017-01-16 | 2017-01-12 | 21.300 | 1,000,112 | -41,049 | 0.03% | 21,301,946 |
| 2017-01-13 | 2017-01-11 | 21.266 | 1,041,161 | -54,231 | 0.03% | 22,141,675 |
| 2017-01-12 | 2017-01-10 | 20.602 | 1,095,392 | +255,623 | 0.03% | 22,567,002 |
| 2017-01-11 | 2017-01-09 | 20.070 | 839,769 | +324,419 | 0.02% | 16,854,248 |
| 2017-01-10 | 2017-01-06 | 19.804 | 515,350 | +47,549 | 0.01% | 10,206,131 |
| 2017-01-09 | 2017-01-05 | 19.871 | 467,801 | -26,784 | 0.01% | 9,295,547 |
| 2017-01-05 | 2017-01-03 | 19.771 | 494,585 | -66,087 | 0.01% | 9,778,461 |
| 2017-01-04 | 2016-12-30 | 19.306 | 560,672 | +42,433 | 0.01% | 10,824,245 |
| 2016-12-30 | 2016-12-28 | 18.907 | 518,239 | -18,237 | 0.01% | 9,798,396 |
| 2016-12-29 | 2016-12-23 | 18.907 | 536,476 | +22,872 | 0.01% | 10,143,204 |
| 2016-12-28 | 2016-12-22 | 19.007 | 513,604 | -31,780 | 0.01% | 9,761,960 |
| 2016-12-23 | 2016-12-21 | 19.073 | 545,384 | +12,038 | 0.01% | 10,402,241 |
| 2016-12-22 | 2016-12-20 | 19.007 | 533,346 | +44,840 | 0.01% | 10,137,192 |
| 2016-12-21 | 2016-12-19 | 19.040 | 488,506 | -1,203 | 0.01% | 9,301,160 |
| 2016-12-20 | 2016-12-16 | 19.040 | 489,709 | +55,073 | 0.01% | 9,324,066 |
| 2016-12-19 | 2016-12-15 | 19.372 | 434,636 | -35,151 | 0.01% | 8,419,899 |
| 2016-12-16 | 2016-12-14 | 19.838 | 469,787 | -16,853 | 0.01% | 9,319,400 |
| 2016-12-15 | 2016-12-13 | 19.804 | 486,640 | +51,221 | 0.01% | 9,637,551 |
| 2016-12-14 | 2016-12-12 | 20.037 | 435,419 | -37,498 | 0.01% | 8,724,435 |
| 2016-12-13 | 2016-12-09 | 20.236 | 472,917 | +24,076 | 0.01% | 9,570,064 |
| 2016-12-12 | 2016-12-08 | 20.170 | 448,841 | -29,794 | 0.01% | 9,053,027 |
| 2016-12-09 | 2016-12-07 | 19.970 | 478,635 | +28,590 | 0.01% | 9,558,539 |
| 2016-12-08 | 2016-12-06 | 19.904 | 450,045 | -61,092 | 0.01% | 8,957,677 |
| 2016-12-07 | 2016-12-05 | 19.439 | 511,137 | +42,734 | 0.01% | 9,935,868 |
| 2016-12-06 | 2016-12-02 | 19.339 | 468,403 | +1,385 | 0.01% | 9,058,479 |
| 2016-12-05 | 2016-12-01 | 19.505 | 467,018 | +37,317 | 0.01% | 9,109,286 |
| 2016-12-02 | 2016-11-30 | 20.269 | 429,701 | -65,305 | 0.01% | 8,709,813 |
| 2016-12-01 | 2016-11-29 | 19.306 | 495,006 | +47,850 | 0.01% | 9,556,508 |
| 2016-11-30 | 2016-11-28 | 19.273 | 447,156 | -1,986 | 0.01% | 8,617,865 |
| 2016-11-29 | 2016-11-25 | 19.140 | 449,142 | -37,678 | 0.01% | 8,596,443 |
| 2016-11-28 | 2016-11-24 | 19.173 | 486,820 | +27,988 | 0.01% | 9,333,764 |
| 2016-11-25 | 2016-11-23 | 19.339 | 458,832 | -63,560 | 0.01% | 8,873,384 |
| 2016-11-24 | 2016-11-22 | 19.206 | 522,392 | +51,762 | 0.01% | 10,033,142 |
| 2016-11-23 | 2016-11-21 | 18.874 | 470,630 | -77,041 | 0.01% | 8,882,609 |
| 2016-11-22 | 2016-11-18 | 18.674 | 547,671 | -90,344 | 0.01% | 10,227,481 |
| 2016-11-21 | 2016-11-17 | 18.542 | 638,015 | -55,374 | 0.02% | 11,829,808 |
| 2016-11-18 | 2016-11-16 | 18.608 | 693,389 | +61,393 | 0.02% | 12,902,611 |
| 2016-11-17 | 2016-11-15 | 19.073 | 631,996 | -110,748 | 0.02% | 12,054,212 |
| 2016-11-16 | 2016-11-14 | 18.940 | 742,744 | -57,782 | 0.02% | 14,067,814 |
| 2016-11-15 | 2016-11-11 | 19.206 | 800,526 | +21,668 | 0.02% | 15,375,027 |
| 2016-11-14 | 2016-11-10 | 19.638 | 778,858 | -15,649 | 0.02% | 15,295,313 |
| 2016-11-11 | 2016-11-09 | 19.106 | 794,507 | +394,840 | 0.02% | 15,180,224 |
| 2016-11-10 | 2016-11-08 | 19.638 | 399,667 | -140,842 | 0.01% | 7,848,712 |
| 2016-11-09 | 2016-11-07 | 19.372 | 540,509 | +19,261 | 0.01% | 10,470,902 |
| 2016-11-08 | 2016-11-04 | 21.034 | 521,248 | +10,834 | 0.01% | 10,963,790 |
| 2016-11-07 | 2016-11-03 | 20.868 | 510,414 | +9,630 | 0.01% | 10,651,109 |
| 2016-11-04 | 2016-11-02 | 21.100 | 500,784 | -14,446 | 0.01% | 10,566,637 |
| 2016-11-03 | 2016-11-01 | 21.565 | 515,230 | +45,744 | 0.01% | 11,111,136 |
| 2016-11-02 | 2016-10-31 | 22.581 | 469,486 | +10,834 | 0.01% | 10,601,446 |
| 2016-11-01 | 2016-10-28 | 22.581 | 458,652 | +12,035 | 0.01% | 10,356,804 |
| 2016-10-31 | 2016-10-27 | 22.820 | 446,617 | -65,471 | 0.01% | 10,192,004 |
| 2016-10-28 | 2016-10-26 | 22.718 | 512,088 | +7,014 | 0.01% | 11,633,522 |
| 2016-10-27 | 2016-10-25 | 22.923 | 505,074 | +17,537 | 0.01% | 11,577,861 |
| 2016-10-26 | 2016-10-24 | 22.957 | 487,537 | -8,184 | 0.01% | 11,192,539 |
| 2016-10-25 | 2016-10-20 | 22.205 | 495,721 | +3,508 | 0.01% | 11,007,293 |
| 2016-10-24 | 2016-10-19 | 22.341 | 492,213 | +1,169 | 0.01% | 10,996,761 |
| 2016-10-20 | 2016-10-18 | 22.615 | 491,044 | +10,522 | 0.01% | 11,105,047 |
| 2016-10-19 | 2016-10-17 | 22.136 | 480,522 | -1,169 | 0.01% | 10,636,924 |
| 2016-10-18 | 2016-10-14 | 22.615 | 481,691 | +4,676 | 0.01% | 10,893,527 |
| 2016-10-17 | 2016-10-13 | 22.444 | 477,015 | +4,677 | 0.01% | 10,706,176 |
| 2016-10-14 | 2016-10-12 | 22.444 | 472,338 | -9,353 | 0.01% | 10,601,205 |
| 2016-10-13 | 2016-10-11 | 22.889 | 481,691 | -32,736 | 0.01% | 11,025,370 |
| 2016-10-11 | 2016-10-06 | 23.710 | 514,427 | -33,904 | 0.01% | 12,197,070 |
| 2016-10-07 | 2016-10-05 | 24.121 | 548,331 | -9,353 | 0.02% | 13,226,058 |
| 2016-10-05 | 2016-10-03 | 24.121 | 557,684 | -18,706 | 0.02% | 13,451,658 |
| 2016-10-04 | 2016-09-30 | 23.471 | 576,390 | -33,905 | 0.02% | 13,528,171 |
| 2016-10-03 | 2016-09-29 | 23.607 | 610,295 | +36,243 | 0.02% | 14,407,460 |
| 2016-09-29 | 2016-09-27 | 23.950 | 574,052 | +54,949 | 0.02% | 13,748,262 |
| 2016-09-28 | 2016-09-26 | 23.710 | 519,103 | +23,382 | 0.01% | 12,307,938 |
| 2016-09-27 | 2016-09-23 | 24.086 | 495,721 | +11,692 | 0.01% | 11,940,115 |
| 2016-09-26 | 2016-09-22 | 24.155 | 484,029 | +19,875 | 0.01% | 11,691,618 |
| 2016-09-23 | 2016-09-21 | 23.778 | 464,154 | -14,030 | 0.01% | 11,036,857 |
| 2016-09-22 | 2016-09-20 | 24.189 | 478,184 | -11,691 | 0.01% | 11,566,793 |
| 2016-09-21 | 2016-09-19 | 24.121 | 489,875 | -8,184 | 0.01% | 11,816,066 |
| 2016-09-20 | 2016-09-15 | 23.402 | 498,059 | +11,691 | 0.01% | 11,655,621 |
| 2016-09-19 | 2016-09-14 | 23.299 | 486,368 | +52,611 | 0.01% | 11,332,106 |
| 2016-09-15 | 2016-09-13 | 23.471 | 433,757 | -11,691 | 0.01% | 10,180,501 |
| 2016-09-14 | 2016-09-12 | 23.676 | 445,448 | -74,824 | 0.01% | 10,546,337 |
| 2016-09-13 | 2016-09-09 | 24.531 | 520,272 | -26,890 | 0.01% | 12,762,864 |
| 2016-09-12 | 2016-09-08 | 24.257 | 547,162 | +100,545 | 0.02% | 13,272,743 |
| 2016-09-09 | 2016-09-07 | 23.471 | 446,617 | +17,536 | 0.01% | 10,482,331 |
| 2016-09-08 | 2016-09-06 | 23.436 | 429,081 | -38,581 | 0.01% | 10,056,072 |
| 2016-09-07 | 2016-09-05 | 23.368 | 467,662 | +22,214 | 0.01% | 10,928,267 |
| 2016-09-06 | 2016-09-02 | 22.547 | 445,448 | -3,508 | 0.01% | 10,043,404 |
| 2016-09-05 | 2016-09-01 | 22.615 | 448,956 | -7,014 | 0.01% | 10,153,219 |
| 2016-09-02 | 2016-08-31 | 22.718 | 455,970 | -93,531 | 0.01% | 10,358,643 |
| 2016-08-31 | 2016-08-29 | 22.307 | 549,501 | +8,184 | 0.02% | 12,257,858 |
| 2016-08-30 | 2016-08-26 | 22.957 | 541,317 | +8,183 | 0.02% | 12,427,183 |
| 2016-08-29 | 2016-08-25 | 23.163 | 533,134 | +10,522 | 0.01% | 12,348,766 |
| 2016-08-26 | 2016-08-24 | 23.676 | 522,612 | -46,765 | 0.01% | 12,373,256 |
| 2016-08-25 | 2016-08-23 | 23.778 | 569,377 | +94,699 | 0.02% | 13,538,896 |
| 2016-08-24 | 2016-08-22 | 23.505 | 474,678 | -115,743 | 0.01% | 11,157,178 |
| 2016-08-23 | 2016-08-19 | 23.607 | 590,421 | -25,721 | 0.02% | 13,938,287 |
| 2016-08-22 | 2016-08-18 | 23.471 | 616,142 | +37,412 | 0.02% | 14,461,171 |
| 2016-08-19 | 2016-08-17 | 22.992 | 578,730 | -2,338 | 0.02% | 13,305,886 |
| 2016-08-17 | 2016-08-15 | 23.299 | 581,068 | +30,397 | 0.02% | 13,538,564 |
| 2016-08-15 | 2016-08-11 | 23.163 | 550,671 | -1,169 | 0.02% | 12,754,969 |
| 2016-08-12 | 2016-08-10 | 23.436 | 551,840 | -60,795 | 0.02% | 12,933,089 |
| 2016-08-11 | 2016-08-09 | 23.368 | 612,635 | -182,383 | 0.02% | 14,315,978 |
| 2016-08-10 | 2016-08-08 | 23.607 | 795,018 | +8,184 | 0.02% | 18,768,284 |
| 2016-08-09 | 2016-08-05 | 23.368 | 786,834 | +154,324 | 0.02% | 18,386,639 |
| 2016-08-08 | 2016-08-04 | 22.992 | 632,510 | +336,709 | 0.02% | 14,542,370 |
| 2016-08-05 | 2016-08-03 | 23.436 | 295,801 | -275,914 | 0.01% | 6,932,482 |
| 2016-08-04 | 2016-08-01 | 24.086 | 571,715 | +3,507 | 0.02% | 13,770,533 |
| 2016-08-03 | 2016-07-29 | 23.676 | 568,208 | +2,339 | 0.02% | 13,452,777 |
| 2016-07-29 | 2016-07-27 | 24.018 | 565,869 | +59,625 | 0.02% | 13,591,004 |
| 2016-07-28 | 2016-07-26 | 24.360 | 506,244 | +110,022 | 0.01% | 12,332,139 |
| 2016-07-25 | 2016-07-21 | 23.984 | 396,222 | -3,507 | 0.01% | 9,502,877 |
| 2016-07-19 | 2016-07-15 | 22.786 | 399,729 | +9,353 | 0.01% | 9,108,323 |
| 2016-07-18 | 2016-07-14 | 22.684 | 390,376 | -1,169 | 0.01% | 8,855,134 |
| 2016-07-15 | 2016-07-13 | 22.136 | 391,545 | +2,338 | 0.01% | 8,667,313 |
| 2016-07-13 | 2016-07-11 | 22.136 | 389,207 | +35,074 | 0.01% | 8,615,559 |
| 2016-07-12 | 2016-07-08 | 21.931 | 354,133 | -1,169 | 0.01% | 7,766,457 |
| 2016-07-11 | 2016-07-07 | 21.931 | 355,302 | +1,169 | 0.01% | 7,792,094 |
| 2016-07-06 | 2016-07-04 | 22.205 | 354,133 | +2,338 | 0.01% | 7,863,386 |
| 2016-07-05 | 2016-06-30 | 21.657 | 351,795 | -201,090 | 0.01% | 7,618,893 |
| 2016-07-04 | 2016-06-29 | 21.452 | 552,885 | -1,169 | 0.02% | 11,860,442 |
| 2016-06-30 | 2016-06-28 | 20.836 | 554,054 | +10,522 | 0.02% | 11,544,308 |
| 2016-06-29 | 2016-06-27 | 20.699 | 543,532 | +47,935 | 0.02% | 11,250,686 |
| 2016-06-28 | 2016-06-24 | 20.391 | 495,597 | +87,684 | 0.01% | 10,105,864 |
| 2016-06-24 | 2016-06-22 | 20.939 | 407,913 | +7,015 | 0.01% | 8,541,172 |
| 2016-06-20 | 2016-06-16 | 20.254 | 400,898 | -128,604 | 0.01% | 8,119,964 |
| 2016-06-17 | 2016-06-15 | 20.699 | 529,502 | -8,184 | 0.01% | 10,960,276 |
| 2016-06-15 | 2016-06-13 | 20.597 | 537,686 | +38,581 | 0.01% | 11,074,490 |
| 2016-06-13 | 2016-06-08 | 20.973 | 499,105 | +56,118 | 0.01% | 10,467,691 |
| 2016-06-10 | 2016-06-07 | 21.315 | 442,987 | +44,427 | 0.01% | 9,442,295 |
| 2016-06-08 | 2016-06-06 | 20.870 | 398,560 | -3,507 | 0.01% | 8,318,060 |
| 2016-06-07 | 2016-06-03 | 20.665 | 402,067 | -3,508 | 0.01% | 8,308,715 |
| 2016-06-06 | 2016-06-02 | 20.597 | 405,575 | +23,383 | 0.01% | 8,353,456 |
| 2016-06-02 | 2016-05-31 | 20.357 | 382,192 | -11,691 | 0.01% | 7,780,313 |
| 2016-05-30 | 2016-05-26 | 19.878 | 393,883 | -2,339 | 0.01% | 7,829,642 |
| 2016-05-19 | 2016-05-17 | 19.468 | 396,222 | -16,367 | 0.01% | 7,713,462 |
| 2016-05-18 | 2016-05-16 | 19.262 | 412,589 | -10,523 | 0.01% | 7,947,391 |
| 2016-05-17 | 2016-05-13 | 19.057 | 423,112 | -2,338 | 0.01% | 8,063,230 |
| 2016-05-16 | 2016-05-12 | 19.399 | 425,450 | +1,169 | 0.01% | 8,253,347 |
| 2016-05-13 | 2016-05-11 | 19.502 | 424,281 | -16,367 | 0.01% | 8,274,218 |
| 2016-05-12 | 2016-05-10 | 19.844 | 440,648 | -2,339 | 0.01% | 8,744,164 |
| 2016-05-11 | 2016-05-09 | 19.912 | 442,987 | +23,383 | 0.01% | 8,820,892 |
| 2016-05-10 | 2016-05-06 | 19.844 | 419,604 | -5,846 | 0.01% | 8,326,570 |
| 2016-05-05 | 2016-05-03 | 20.699 | 425,450 | -4,677 | 0.01% | 8,806,481 |
| 2016-05-04 | 2016-04-29 | 20.904 | 430,127 | -7,015 | 0.01% | 8,991,589 |
| 2016-04-28 | 2016-04-26 | 21.315 | 437,142 | -1,169 | 0.01% | 9,317,708 |
| 2016-04-25 | 2016-04-21 | 21.281 | 438,311 | +3,508 | 0.01% | 9,327,629 |
| 2016-04-22 | 2016-04-20 | 21.144 | 434,803 | +1,169 | 0.01% | 9,193,471 |
| 2016-04-21 | 2016-04-19 | 21.383 | 433,634 | -1,169 | 0.01% | 9,272,607 |
| 2016-04-20 | 2016-04-18 | 21.144 | 434,803 | +1,169 | 0.01% | 9,193,471 |
| 2016-04-19 | 2016-04-15 | 21.486 | 433,634 | +3,920 | 0.01% | 9,317,116 |
| 2016-04-18 | 2016-04-14 | 21.691 | 429,714 | +10,522 | 0.01% | 9,321,102 |
| 2016-04-08 | 2016-04-06 | 20.015 | 419,192 | -8,184 | 0.01% | 8,390,105 |
| 2016-04-07 | 2016-04-05 | 19.844 | 427,376 | -3,507 | 0.01% | 8,480,797 |
| 2016-04-06 | 2016-04-01 | 20.494 | 430,883 | +4,676 | 0.01% | 8,830,488 |
| 2016-03-30 | 2016-03-24 | 20.528 | 426,207 | -17,537 | 0.01% | 8,749,240 |
| 2016-03-22 | 2016-03-18 | 20.083 | 443,744 | -4,676 | 0.01% | 8,911,876 |
| 2016-03-18 | 2016-03-16 | 20.118 | 448,420 | -1,169 | 0.01% | 9,021,127 |
| 2016-03-14 | 2016-03-10 | 19.810 | 449,589 | +12,860 | 0.01% | 8,906,206 |
| 2016-03-09 | 2016-03-07 | 20.616 | 436,729 | -21,044 | 0.01% | 9,003,664 |
| 2016-03-08 | 2016-03-04 | 20.651 | 457,773 | +3,836 | 0.01% | 9,453,344 |
| 2016-03-07 | 2016-03-03 | 19.959 | 453,937 | -10,407 | 0.01% | 9,060,087 |
| 2016-03-04 | 2016-03-02 | 19.959 | 464,344 | -2,313 | 0.01% | 9,267,799 |
| 2016-03-03 | 2016-03-01 | 18.990 | 466,657 | +10,407 | 0.01% | 8,861,987 |
| 2016-03-02 | 2016-02-29 | 18.679 | 456,250 | +17,346 | 0.01% | 8,522,315 |
| 2016-03-01 | 2016-02-26 | 18.852 | 438,904 | -46,255 | 0.01% | 8,274,219 |
| 2016-02-29 | 2016-02-25 | 18.472 | 485,159 | -26,597 | 0.01% | 8,961,616 |
| 2016-02-24 | 2016-02-22 | 18.679 | 511,756 | -1,156 | 0.01% | 9,559,115 |
| 2016-02-22 | 2016-02-18 | 18.056 | 512,912 | -25,383 | 0.01% | 9,261,351 |
| 2016-02-19 | 2016-02-17 | 17.676 | 538,295 | +2,313 | 0.02% | 9,514,856 |
| 2016-02-16 | 2016-02-12 | 17.503 | 535,982 | +12,720 | 0.02% | 9,381,271 |
| 2016-02-15 | 2016-02-11 | 17.676 | 523,262 | -17,403 | 0.01% | 9,249,134 |
| 2016-02-12 | 2016-02-05 | 17.295 | 540,665 | +28,909 | 0.02% | 9,351,025 |
| 2016-02-04 | 2016-02-02 | 16.863 | 511,756 | -23,127 | 0.01% | 8,629,756 |
| 2016-02-03 | 2016-02-01 | 16.898 | 534,883 | -28,910 | 0.02% | 9,038,250 |
| 2016-02-02 | 2016-01-29 | 17.088 | 563,793 | +84,416 | 0.02% | 9,634,021 |
| 2016-02-01 | 2016-01-28 | 16.655 | 479,377 | -12,605 | 0.01% | 7,984,256 |
| 2016-01-29 | 2016-01-27 | 16.984 | 491,982 | +11,564 | 0.01% | 8,355,870 |
| 2016-01-28 | 2016-01-26 | 16.396 | 480,418 | +9,251 | 0.01% | 7,876,959 |
| 2016-01-27 | 2016-01-25 | 16.500 | 471,167 | -12,720 | 0.01% | 7,774,173 |
| 2016-01-26 | 2016-01-22 | 16.638 | 483,887 | +16,189 | 0.01% | 8,051,003 |
| 2016-01-25 | 2016-01-21 | 16.621 | 467,698 | +1,041 | 0.01% | 7,773,559 |
| 2016-01-22 | 2016-01-20 | 16.794 | 466,657 | -11,564 | 0.01% | 7,836,966 |
| 2016-01-21 | 2016-01-19 | 17.468 | 478,221 | -12,720 | 0.01% | 8,353,741 |
| 2016-01-20 | 2016-01-18 | 16.967 | 490,941 | -63,601 | 0.01% | 8,329,699 |
| 2016-01-19 | 2016-01-15 | 17.192 | 554,542 | +26,597 | 0.02% | 9,533,488 |
| 2016-01-18 | 2016-01-14 | 17.676 | 527,945 | -2,313 | 0.01% | 9,331,910 |
| 2016-01-15 | 2016-01-13 | 17.849 | 530,258 | +56,663 | 0.01% | 9,464,505 |
| 2016-01-14 | 2016-01-12 | 17.607 | 473,595 | +32,378 | 0.01% | 8,338,460 |
| 2016-01-13 | 2016-01-11 | 17.849 | 441,217 | +1,156 | 0.01% | 7,875,224 |
| 2016-01-12 | 2016-01-08 | 18.437 | 440,061 | +9,251 | 0.01% | 8,113,366 |
| 2016-01-11 | 2016-01-07 | 18.990 | 430,810 | +5,782 | 0.01% | 8,181,239 |
| 2016-01-08 | 2016-01-06 | 19.336 | 425,028 | +2,313 | 0.01% | 8,218,458 |
| 2016-01-07 | 2016-01-05 | 19.405 | 422,715 | +1,156 | 0.01% | 8,202,977 |
| 2016-01-06 | 2016-01-04 | 19.302 | 421,559 | -1,156 | 0.01% | 8,136,798 |
| 2016-01-05 | 2015-12-31 | 19.648 | 422,715 | +10,407 | 0.01% | 8,305,331 |
| 2016-01-04 | 2015-12-29 | 19.786 | 412,308 | -8,615 | 0.01% | 8,157,907 |
| 2015-12-30 | 2015-12-28 | 19.786 | 420,923 | +17,346 | 0.01% | 8,328,363 |
| 2015-12-29 | 2015-12-24 | 20.132 | 403,577 | -11,564 | 0.01% | 8,124,757 |
| 2015-12-23 | 2015-12-21 | 19.751 | 415,141 | +10,928 | 0.01% | 8,199,601 |
| 2015-12-21 | 2015-12-17 | 19.648 | 404,213 | -11,564 | 0.01% | 7,941,812 |
| 2015-12-18 | 2015-12-16 | 19.717 | 415,777 | +1,157 | 0.01% | 8,197,781 |
| 2015-12-16 | 2015-12-14 | 19.613 | 414,620 | +2,312 | 0.01% | 8,131,942 |
| 2015-12-15 | 2015-12-11 | 19.717 | 412,308 | +1,157 | 0.01% | 8,129,383 |
| 2015-12-11 | 2015-12-09 | 19.993 | 411,151 | +1,272 | 0.01% | 8,220,347 |
| 2015-12-09 | 2015-12-07 | 20.512 | 409,879 | +1,156 | 0.01% | 8,407,586 |
| 2015-12-08 | 2015-12-04 | 20.236 | 408,723 | -1,156 | 0.01% | 8,270,769 |
| 2015-12-07 | 2015-12-03 | 20.339 | 409,879 | +1,156 | 0.01% | 8,336,696 |
| 2015-12-04 | 2015-12-02 | 20.409 | 408,723 | -1,156 | 0.01% | 8,341,460 |
| 2015-12-02 | 2015-11-30 | 19.890 | 409,879 | -1,157 | 0.01% | 8,152,381 |
| 2015-11-30 | 2015-11-26 | 20.478 | 411,036 | -1,156 | 0.01% | 8,417,101 |
| 2015-11-25 | 2015-11-23 | 20.720 | 412,192 | +1,156 | 0.01% | 8,540,580 |
| 2015-11-23 | 2015-11-19 | 20.236 | 411,036 | -1,156 | 0.01% | 8,317,574 |
| 2015-11-17 | 2015-11-13 | 19.717 | 412,192 | +2,313 | 0.01% | 8,127,096 |
| 2015-11-16 | 2015-11-12 | 20.582 | 409,879 | -47,412 | 0.01% | 8,435,942 |
| 2015-11-11 | 2015-11-09 | 19.890 | 457,291 | +1,157 | 0.01% | 9,095,393 |
| 2015-11-05 | 2015-11-03 | 20.374 | 456,134 | -4,626 | 0.01% | 9,293,273 |
| 2015-11-04 | 2015-11-02 | 20.236 | 460,760 | -31,106 | 0.01% | 9,323,771 |
| 2015-11-02 | 2015-10-29 | 21.204 | 491,866 | +6,938 | 0.01% | 10,429,614 |
| 2015-10-29 | 2015-10-27 | 21.481 | 484,928 | -82,103 | 0.01% | 10,416,692 |
| 2015-10-28 | 2015-10-26 | 23.023 | 567,031 | +64,642 | 0.02% | 13,054,651 |
| 2015-10-27 | 2015-10-23 | 23.130 | 502,389 | +14,776 | 0.01% | 11,620,124 |
| 2015-10-26 | 2015-10-22 | 22.773 | 487,613 | -3,367 | 0.01% | 11,104,579 |
| 2015-10-22 | 2015-10-19 | 22.666 | 490,980 | +5,612 | 0.01% | 11,128,762 |
| 2015-10-20 | 2015-10-16 | 22.560 | 485,368 | +5,611 | 0.01% | 10,949,664 |
| 2015-10-16 | 2015-10-14 | 22.203 | 479,757 | -6,734 | 0.01% | 10,652,102 |
| 2015-10-15 | 2015-10-13 | 21.811 | 486,491 | -4,489 | 0.01% | 10,610,899 |
| 2015-10-14 | 2015-10-12 | 22.167 | 490,980 | +2,245 | 0.01% | 10,883,789 |
| 2015-10-07 | 2015-10-05 | 21.526 | 488,735 | +1,122 | 0.01% | 10,520,499 |
| 2015-10-06 | 2015-10-02 | 21.419 | 487,613 | +3,367 | 0.01% | 10,444,212 |
| 2015-10-05 | 2015-09-30 | 20.920 | 484,246 | -13,468 | 0.01% | 10,130,482 |
| 2015-10-02 | 2015-09-29 | 20.564 | 497,714 | -19,081 | 0.01% | 10,234,853 |
| 2015-09-30 | 2015-09-25 | 21.027 | 516,795 | +32,549 | 0.02% | 10,866,665 |
| 2015-09-14 | 2015-09-10 | 20.457 | 484,246 | -4,489 | 0.01% | 9,906,127 |
| 2015-09-11 | 2015-09-09 | 21.027 | 488,735 | +4,489 | 0.01% | 10,276,646 |
| 2015-09-10 | 2015-09-08 | 20.172 | 484,246 | -1,122 | 0.01% | 9,768,062 |
| 2015-09-09 | 2015-09-07 | 19.495 | 485,368 | -1,123 | 0.01% | 9,462,032 |
| 2015-09-04 | 2015-09-01 | 19.887 | 486,491 | -5,612 | 0.01% | 9,674,643 |
| 2015-09-02 | 2015-08-31 | 20.528 | 492,103 | -6,734 | 0.01% | 10,101,932 |
| 2015-09-01 | 2015-08-28 | 20.421 | 498,837 | +21,325 | 0.01% | 10,186,834 |
| 2015-08-31 | 2015-08-27 | 20.457 | 477,512 | -8,979 | 0.01% | 9,768,371 |
| 2015-08-27 | 2015-08-25 | 19.174 | 486,491 | +7,857 | 0.01% | 9,327,882 |
| 2015-08-26 | 2015-08-24 | 19.245 | 478,634 | +6,734 | 0.01% | 9,211,349 |
| 2015-08-25 | 2015-08-21 | 20.350 | 471,900 | -7,857 | 0.01% | 9,603,113 |
| 2015-08-24 | 2015-08-20 | 20.457 | 479,757 | +1,123 | 0.01% | 9,814,296 |
| 2015-08-21 | 2015-08-19 | 20.564 | 478,634 | -8,979 | 0.01% | 9,842,497 |
| 2015-08-20 | 2015-08-18 | 20.279 | 487,613 | +3,367 | 0.01% | 9,888,115 |
| 2015-08-18 | 2015-08-14 | 20.599 | 484,246 | -1,122 | 0.01% | 9,975,159 |
| 2015-08-17 | 2015-08-13 | 20.492 | 485,368 | -13,469 | 0.01% | 9,946,377 |
| 2015-08-14 | 2015-08-12 | 20.350 | 498,837 | +11,224 | 0.01% | 10,151,278 |
| 2015-08-13 | 2015-08-11 | 20.849 | 487,613 | -15,713 | 0.01% | 10,166,163 |
| 2015-08-12 | 2015-08-10 | 20.849 | 503,326 | +15,713 | 0.01% | 10,493,761 |
| 2015-08-11 | 2015-08-07 | 21.063 | 487,613 | +2,245 | 0.01% | 10,270,432 |
| 2015-08-07 | 2015-08-05 | 21.241 | 485,368 | -5,612 | 0.01% | 10,309,636 |
| 2015-08-06 | 2015-08-04 | 21.348 | 490,980 | -3,367 | 0.01% | 10,481,334 |
| 2015-08-04 | 2015-07-31 | 21.455 | 494,347 | +2,244 | 0.01% | 10,606,066 |
| 2015-07-30 | 2015-07-28 | 21.490 | 492,103 | -1,122 | 0.01% | 10,575,460 |
| 2015-07-24 | 2015-07-22 | 22.132 | 493,225 | +3,367 | 0.01% | 10,915,977 |
| 2015-07-23 | 2015-07-21 | 21.882 | 489,858 | +1,123 | 0.01% | 10,719,253 |
| 2015-07-22 | 2015-07-20 | 22.061 | 488,735 | -7,857 | 0.01% | 10,781,769 |
| 2015-07-21 | 2015-07-17 | 22.274 | 496,592 | -1,122 | 0.01% | 11,061,288 |
| 2015-07-16 | 2015-07-14 | 21.918 | 497,714 | +2,244 | 0.01% | 10,908,899 |
| 2015-07-14 | 2015-07-10 | 21.669 | 495,470 | -11,223 | 0.01% | 10,736,108 |
| 2015-07-10 | 2015-07-08 | 20.813 | 506,693 | +149,274 | 0.01% | 10,545,901 |
| 2015-07-09 | 2015-07-07 | 22.025 | 357,419 | +41,528 | 0.01% | 7,872,126 |
| 2015-07-08 | 2015-07-06 | 22.096 | 315,891 | +80,810 | 0.01% | 6,979,991 |
| 2015-07-06 | 2015-07-02 | 22.987 | 235,081 | -79,688 | 0.01% | 5,403,849 |
| 2015-07-03 | 2015-06-30 | 23.094 | 314,769 | +61,730 | 0.01% | 7,269,305 |
| 2015-07-02 | 2015-06-29 | 22.524 | 253,039 | -20,202 | 0.01% | 5,699,418 |
| 2015-06-29 | 2015-06-25 | 23.522 | 273,241 | +52,751 | 0.01% | 6,427,110 |
| 2015-06-26 | 2015-06-24 | 23.807 | 220,490 | +34,793 | 0.01% | 5,249,178 |
| 2015-06-24 | 2015-06-22 | 23.058 | 185,697 | +5,612 | 0.01% | 4,281,886 |
| 2015-06-23 | 2015-06-19 | 23.058 | 180,085 | -37,038 | 0.01% | 4,152,482 |
| 2015-06-19 | 2015-06-17 | 23.415 | 217,123 | +4,489 | 0.01% | 5,083,902 |
| 2015-06-18 | 2015-06-16 | 23.165 | 212,634 | -162,743 | 0.01% | 4,925,746 |
| 2015-06-16 | 2015-06-12 | 23.165 | 375,377 | +10,102 | 0.01% | 8,695,748 |
| 2015-06-15 | 2015-06-11 | 22.666 | 365,275 | +3,367 | 0.01% | 8,279,479 |
| 2015-06-12 | 2015-06-10 | 22.560 | 361,908 | +7,083 | 0.01% | 8,164,467 |
| 2015-06-11 | 2015-06-09 | 23.201 | 354,825 | +4,489 | 0.01% | 8,232,299 |
| 2015-06-10 | 2015-06-08 | 23.308 | 350,336 | -8,978 | 0.01% | 8,165,607 |
| 2015-06-08 | 2015-06-04 | 23.664 | 359,314 | +4,489 | 0.01% | 8,502,921 |
| 2015-06-05 | 2015-06-03 | 23.771 | 354,825 | +5,612 | 0.01% | 8,434,629 |
| 2015-06-03 | 2015-06-01 | 24.163 | 349,213 | -21,325 | 0.01% | 8,438,127 |
| 2015-06-01 | 2015-05-28 | 24.021 | 370,538 | +5,612 | 0.01% | 8,900,586 |
| 2015-05-29 | 2015-05-27 | 25.019 | 364,926 | -39,283 | 0.01% | 9,129,939 |
| 2015-05-28 | 2015-05-26 | 24.876 | 404,209 | -52,751 | 0.01% | 10,055,122 |
| 2015-05-26 | 2015-05-21 | 24.448 | 456,960 | +5,612 | 0.01% | 11,171,931 |
| 2015-05-21 | 2015-05-19 | 24.769 | 451,348 | +4,489 | 0.01% | 11,179,497 |
| 2015-05-20 | 2015-05-18 | 24.306 | 446,859 | +13,468 | 0.01% | 10,861,276 |
| 2015-05-19 | 2015-05-15 | 24.983 | 433,391 | -10,101 | 0.01% | 10,827,392 |
| 2015-05-18 | 2015-05-14 | 24.448 | 443,492 | -30,304 | 0.01% | 10,842,660 |
| 2015-05-15 | 2015-05-13 | 24.056 | 473,796 | -13,468 | 0.01% | 11,397,802 |
| 2015-05-14 | 2015-05-12 | 24.448 | 487,264 | -77,443 | 0.01% | 11,912,815 |
| 2015-05-13 | 2015-05-11 | 24.520 | 564,707 | +67,342 | 0.02% | 13,846,422 |
| 2015-05-12 | 2015-05-08 | 24.377 | 497,365 | +11,223 | 0.01% | 12,124,317 |
| 2015-05-11 | 2015-05-07 | 24.448 | 486,142 | +11,224 | 0.01% | 11,885,384 |
| 2015-05-08 | 2015-05-06 | 24.591 | 474,918 | +3,367 | 0.01% | 11,678,678 |
| 2015-05-07 | 2015-05-05 | 24.591 | 471,551 | +15,713 | 0.01% | 11,595,880 |
| 2015-05-06 | 2015-05-04 | 25.197 | 455,838 | +3,367 | 0.01% | 11,485,658 |
| 2015-05-05 | 2015-04-30 | 24.413 | 452,471 | -1,122 | 0.01% | 11,046,057 |
| 2015-05-04 | 2015-04-29 | 24.021 | 453,593 | -1,122 | 0.01% | 10,895,626 |
| 2015-04-30 | 2015-04-28 | 23.593 | 454,715 | +10,101 | 0.01% | 10,728,110 |
| 2015-04-27 | 2015-04-23 | 22.987 | 444,614 | +23,570 | 0.01% | 10,220,421 |
| 2015-04-24 | 2015-04-22 | 23.522 | 421,044 | +5,611 | 0.01% | 9,903,697 |
| 2015-04-23 | 2015-04-21 | 23.486 | 415,433 | +5,612 | 0.01% | 9,756,911 |
| 2015-04-22 | 2015-04-20 | 23.344 | 409,821 | -6,734 | 0.01% | 9,566,685 |
| 2015-04-21 | 2015-04-17 | 23.700 | 416,555 | -6,734 | 0.01% | 9,872,336 |
| 2015-04-20 | 2015-04-16 | 23.593 | 423,289 | +7,856 | 0.01% | 9,986,675 |
| 2015-04-17 | 2015-04-15 | 24.199 | 415,433 | -34,793 | 0.01% | 10,053,024 |
| 2015-04-16 | 2015-04-14 | 24.021 | 450,226 | -11,224 | 0.01% | 10,814,748 |
| 2015-04-15 | 2015-04-13 | 23.949 | 461,450 | +1,123 | 0.01% | 11,051,465 |
| 2015-04-13 | 2015-04-09 | 24.021 | 460,327 | -46,017 | 0.01% | 11,057,381 |
| 2015-04-08 | 2015-04-01 | 22.524 | 506,344 | +5,612 | 0.01% | 11,404,827 |
| 2015-04-02 | 2015-03-31 | 22.524 | 500,732 | +5,611 | 0.01% | 11,278,423 |
| 2015-04-01 | 2015-03-30 | 22.631 | 495,121 | +25,815 | 0.01% | 11,204,978 |
| 2015-03-31 | 2015-03-27 | 22.274 | 469,306 | -122,338 | 0.01% | 10,453,508 |
| 2015-03-30 | 2015-03-26 | 21.954 | 591,644 | +1,122 | 0.02% | 12,988,743 |
| 2015-03-27 | 2015-03-25 | 22.167 | 590,522 | -142,540 | 0.02% | 13,090,385 |
| 2015-03-26 | 2015-03-24 | 21.847 | 733,062 | -34,793 | 0.02% | 16,015,007 |
| 2015-03-25 | 2015-03-23 | 21.526 | 767,855 | +1,122 | 0.02% | 16,528,830 |
| 2015-03-24 | 2015-03-20 | 20.528 | 766,733 | +7,857 | 0.02% | 15,739,560 |
| 2015-03-23 | 2015-03-19 | 20.956 | 758,876 | +17,958 | 0.02% | 15,902,818 |
| 2015-03-20 | 2015-03-18 | 20.849 | 740,918 | +13,468 | 0.02% | 15,447,278 |
| 2015-03-19 | 2015-03-17 | 20.671 | 727,450 | -1,288 | 0.02% | 15,036,858 |
| 2015-03-18 | 2015-03-16 | 21.170 | 728,738 | -31,426 | 0.02% | 15,427,083 |
| 2015-03-17 | 2015-03-13 | 20.706 | 760,164 | +109,992 | 0.02% | 15,740,169 |
| 2015-03-16 | 2015-03-12 | 21.063 | 650,172 | +37,038 | 0.02% | 13,694,358 |
| 2015-03-13 | 2015-03-11 | 21.170 | 613,134 | +4,489 | 0.02% | 12,979,794 |
| 2015-03-12 | 2015-03-10 | 21.383 | 608,645 | +76,321 | 0.02% | 13,014,913 |
| 2015-03-11 | 2015-03-09 | 21.526 | 532,324 | -23,570 | 0.02% | 11,458,795 |
| 2015-03-10 | 2015-03-06 | 21.775 | 555,894 | +14,591 | 0.02% | 12,104,843 |
| 2015-03-09 | 2015-03-05 | 21.882 | 541,303 | -1,122 | 0.02% | 11,844,991 |
| 2015-03-06 | 2015-03-04 | 22.061 | 542,425 | +4,489 | 0.02% | 11,966,201 |
| 2015-03-05 | 2015-03-03 | 22.524 | 537,936 | +2,245 | 0.02% | 12,116,401 |
| 2015-03-04 | 2015-03-02 | 22.381 | 535,691 | -20,203 | 0.02% | 11,989,469 |
| 2015-03-03 | 2015-02-27 | 22.595 | 555,894 | -21,325 | 0.02% | 12,560,508 |
| 2015-03-02 | 2015-02-26 | 22.880 | 577,219 | -2,244 | 0.02% | 13,206,921 |
| 2015-02-27 | 2015-02-25 | 22.882 | 579,463 | -1,123 | 0.02% | 13,259,445 |
| 2015-02-26 | 2015-02-24 | 22.954 | 580,586 | +1,030 | 0.02% | 13,326,919 |
| 2015-02-24 | 2015-02-18 | 22.810 | 579,556 | +1,112 | 0.02% | 13,219,870 |
| 2015-02-23 | 2015-02-16 | 22.666 | 578,444 | -40,858 | 0.02% | 13,111,259 |
| 2015-02-17 | 2015-02-13 | 22.882 | 619,302 | -6,670 | 0.02% | 14,171,053 |
| 2015-02-16 | 2015-02-12 | 22.523 | 625,972 | +46,416 | 0.02% | 14,098,462 |
| 2015-02-13 | 2015-02-11 | 22.666 | 579,556 | +1,112 | 0.02% | 13,136,464 |
| 2015-02-12 | 2015-02-10 | 22.846 | 578,444 | -5,559 | 0.02% | 13,215,316 |
| 2015-02-11 | 2015-02-09 | 22.594 | 584,003 | -1,112 | 0.02% | 13,195,238 |
| 2015-02-10 | 2015-02-06 | 22.846 | 585,115 | -2,223 | 0.02% | 13,367,724 |
| 2015-02-09 | 2015-02-05 | 22.846 | 587,338 | -2,224 | 0.02% | 13,418,511 |
| 2015-02-06 | 2015-02-04 | 22.810 | 589,562 | +1,112 | 0.02% | 13,448,110 |
| 2015-02-05 | 2015-02-03 | 22.918 | 588,450 | -93,389 | 0.02% | 13,486,260 |
| 2015-02-04 | 2015-02-02 | 23.638 | 681,839 | -6,671 | 0.02% | 16,117,205 |
| 2015-02-03 | 2015-01-30 | 23.386 | 688,510 | +14,453 | 0.02% | 16,101,492 |
| 2015-02-02 | 2015-01-29 | 23.530 | 674,057 | +8,894 | 0.02% | 15,860,500 |
| 2015-01-28 | 2015-01-26 | 23.602 | 665,163 | +4,448 | 0.02% | 15,699,088 |
| 2015-01-27 | 2015-01-23 | 23.206 | 660,715 | +97,836 | 0.02% | 15,332,621 |
| 2015-01-23 | 2015-01-21 | 22.451 | 562,879 | -1,112 | 0.02% | 12,636,947 |
| 2015-01-22 | 2015-01-20 | 22.127 | 563,991 | +1,112 | 0.02% | 12,479,288 |
| 2015-01-19 | 2015-01-15 | 22.487 | 562,879 | +6,671 | 0.02% | 12,657,198 |
| 2015-01-16 | 2015-01-14 | 22.343 | 556,208 | -2,224 | 0.02% | 12,427,144 |
| 2015-01-15 | 2015-01-13 | 22.451 | 558,432 | +116,737 | 0.02% | 12,537,109 |
| 2015-01-14 | 2015-01-12 | 22.235 | 441,695 | +2,223 | 0.01% | 9,820,949 |
| 2015-01-13 | 2015-01-09 | 22.343 | 439,472 | -1,112 | 0.01% | 9,818,956 |
| 2015-01-08 | 2015-01-06 | 22.091 | 440,584 | +1,112 | 0.01% | 9,732,840 |
| 2015-01-06 | 2015-01-02 | 22.738 | 439,472 | -1,112 | 0.01% | 9,992,883 |
| 2015-01-02 | 2014-12-29 | 22.415 | 440,584 | +3,336 | 0.01% | 9,875,504 |
| 2014-12-23 | 2014-12-19 | 21.731 | 437,248 | +4,447 | 0.01% | 9,501,831 |
| 2014-12-22 | 2014-12-18 | 21.623 | 432,801 | +30,018 | 0.01% | 9,358,478 |
| 2014-12-19 | 2014-12-17 | 21.875 | 402,783 | +30,018 | 0.01% | 8,810,838 |
| 2014-12-18 | 2014-12-16 | 22.019 | 372,765 | +1,111 | 0.01% | 8,207,843 |
| 2014-12-17 | 2014-12-15 | 22.199 | 371,654 | +15,565 | 0.01% | 8,250,238 |
| 2014-12-16 | 2014-12-12 | 22.451 | 356,089 | -5,559 | 0.01% | 7,994,396 |
| 2014-12-15 | 2014-12-11 | 21.911 | 361,648 | +38,913 | 0.01% | 7,924,026 |
| 2014-12-12 | 2014-12-10 | 22.199 | 322,735 | -5,559 | 0.01% | 7,164,300 |
| 2014-12-11 | 2014-12-09 | 22.307 | 328,294 | +1,112 | 0.01% | 7,323,137 |
| 2014-12-10 | 2014-12-08 | 22.738 | 327,182 | +1,111 | 0.01% | 7,439,590 |
| 2014-12-09 | 2014-12-05 | 22.918 | 326,071 | -1,341 | 0.01% | 7,472,985 |
| 2014-12-08 | 2014-12-04 | 22.415 | 327,412 | +8,894 | 0.01% | 7,338,802 |
| 2014-12-05 | 2014-12-03 | 22.702 | 318,518 | -1,112 | 0.01% | 7,231,125 |
| 2014-12-03 | 2014-12-01 | 22.379 | 319,630 | -3,335 | 0.01% | 7,152,872 |
| 2014-12-02 | 2014-11-28 | 22.882 | 322,965 | +1,932 | 0.01% | 7,390,181 |
| 2014-11-28 | 2014-11-26 | 23.314 | 321,033 | -1,112 | 0.01% | 7,484,576 |
| 2014-11-27 | 2014-11-25 | 22.918 | 322,145 | +16,677 | 0.01% | 7,383,008 |
| 2014-11-26 | 2014-11-24 | 22.990 | 305,468 | +14,453 | 0.01% | 7,022,780 |
| 2014-11-25 | 2014-11-21 | 22.630 | 291,015 | -30,018 | 0.01% | 6,585,800 |
| 2014-11-20 | 2014-11-18 | 23.098 | 321,033 | -21,124 | 0.01% | 7,415,274 |
| 2014-11-19 | 2014-11-17 | 23.350 | 342,157 | -2,199 | 0.01% | 7,989,372 |
| 2014-11-13 | 2014-11-11 | 23.026 | 344,356 | +1,112 | 0.01% | 7,929,214 |
| 2014-11-12 | 2014-11-10 | 23.062 | 343,244 | -13,341 | 0.01% | 7,915,958 |
| 2014-11-10 | 2014-11-06 | 22.343 | 356,585 | -10,006 | 0.01% | 7,967,043 |
| 2014-11-04 | 2014-10-31 | 23.062 | 366,591 | -2,224 | 0.01% | 8,454,391 |
| 2014-11-03 | 2014-10-30 | 22.666 | 368,815 | -1,111 | 0.01% | 8,359,718 |
| 2014-10-31 | 2014-10-29 | 22.738 | 369,926 | -1,112 | 0.01% | 8,411,519 |
| 2014-10-30 | 2014-10-28 | 22.487 | 371,038 | -44,471 | 0.01% | 8,343,359 |
| 2014-10-28 | 2014-10-24 | 24.018 | 415,509 | +5,559 | 0.01% | 9,979,811 |
| 2014-10-27 | 2014-10-23 | 23.907 | 409,950 | -3,089 | 0.01% | 9,800,709 |
| 2014-10-24 | 2014-10-22 | 23.833 | 413,039 | -1,079 | 0.01% | 9,843,939 |
| 2014-10-23 | 2014-10-21 | 23.536 | 414,118 | +26,980 | 0.01% | 9,746,860 |
| 2014-10-22 | 2014-10-20 | 23.018 | 387,138 | +1,079 | 0.01% | 8,910,956 |
| 2014-10-20 | 2014-10-16 | 22.832 | 386,059 | -7,554 | 0.01% | 8,814,573 |
| 2014-10-17 | 2014-10-15 | 22.980 | 393,613 | -5,396 | 0.01% | 9,045,405 |
| 2014-10-16 | 2014-10-14 | 22.980 | 399,009 | +5,396 | 0.01% | 9,169,407 |
| 2014-10-14 | 2014-10-10 | 22.684 | 393,613 | -19,426 | 0.01% | 8,928,690 |
| 2014-10-13 | 2014-10-09 | 23.092 | 413,039 | -65,830 | 0.01% | 9,537,751 |
| 2014-10-09 | 2014-10-07 | 23.055 | 478,869 | -11,871 | 0.01% | 11,040,125 |
| 2014-10-08 | 2014-10-06 | 22.795 | 490,740 | -5,395 | 0.02% | 11,186,480 |
| 2014-10-07 | 2014-10-03 | 22.424 | 496,135 | -24,821 | 0.02% | 11,125,566 |
| 2014-10-06 | 2014-09-30 | 22.239 | 520,956 | +2,158 | 0.02% | 11,585,617 |
| 2014-10-03 | 2014-09-29 | 22.091 | 518,798 | -9,713 | 0.02% | 11,460,707 |
| 2014-09-30 | 2014-09-26 | 23.129 | 528,511 | +12,950 | 0.02% | 12,223,779 |
| 2014-09-29 | 2014-09-25 | 23.092 | 515,561 | -5,395 | 0.02% | 11,905,153 |
| 2014-09-25 | 2014-09-23 | 23.611 | 520,956 | -35,613 | 0.02% | 12,300,063 |
| 2014-09-24 | 2014-09-22 | 23.055 | 556,569 | -9,713 | 0.02% | 12,831,466 |
| 2014-09-23 | 2014-09-19 | 24.018 | 566,282 | +5,396 | 0.02% | 13,601,119 |
| 2014-09-22 | 2014-09-18 | 24.055 | 560,886 | -22,663 | 0.02% | 13,492,306 |
| 2014-09-19 | 2014-09-17 | 24.574 | 583,549 | +11,871 | 0.02% | 14,340,283 |
| 2014-09-18 | 2014-09-16 | 24.055 | 571,678 | +1,079 | 0.02% | 13,751,911 |
| 2014-09-16 | 2014-09-12 | 24.611 | 570,599 | +1,079 | 0.02% | 14,043,196 |
| 2014-09-15 | 2014-09-11 | 24.648 | 569,520 | -33,454 | 0.02% | 14,037,750 |
| 2014-09-12 | 2014-09-10 | 24.797 | 602,974 | -59,355 | 0.02% | 14,951,735 |
| 2014-09-11 | 2014-09-08 | 25.797 | 662,329 | +2,159 | 0.02% | 17,086,373 |
| 2014-09-10 | 2014-09-05 | 25.946 | 660,170 | +32,375 | 0.02% | 17,128,554 |
| 2014-09-08 | 2014-09-04 | 26.094 | 627,795 | +62,592 | 0.02% | 16,381,640 |
| 2014-09-05 | 2014-09-03 | 26.094 | 565,203 | +8,634 | 0.02% | 14,748,369 |
| 2014-09-04 | 2014-09-02 | 25.797 | 556,569 | +4,316 | 0.02% | 14,358,039 |
| 2014-09-03 | 2014-09-01 | 25.241 | 552,253 | -5,396 | 0.02% | 13,939,656 |
| 2014-09-02 | 2014-08-29 | 25.390 | 557,649 | -7,554 | 0.02% | 14,158,537 |
| 2014-09-01 | 2014-08-28 | 25.612 | 565,203 | -3,237 | 0.02% | 14,476,027 |
| 2014-08-29 | 2014-08-27 | 25.649 | 568,440 | +17,267 | 0.02% | 14,580,002 |
| 2014-08-26 | 2014-08-22 | 25.686 | 551,173 | -4,317 | 0.02% | 14,157,548 |
| 2014-08-25 | 2014-08-21 | 26.094 | 555,490 | +5,396 | 0.02% | 14,494,918 |
| 2014-08-22 | 2014-08-20 | 25.946 | 550,094 | +4,316 | 0.02% | 14,272,558 |
| 2014-08-21 | 2014-08-19 | 25.241 | 545,778 | -2,158 | 0.02% | 13,776,218 |
| 2014-08-20 | 2014-08-18 | 24.871 | 547,936 | +3,274 | 0.02% | 13,627,595 |
| 2014-08-19 | 2014-08-15 | 25.278 | 544,662 | -3,238 | 0.02% | 13,768,237 |
| 2014-08-14 | 2014-08-12 | 25.130 | 547,900 | -20,504 | 0.02% | 13,768,856 |
| 2014-08-13 | 2014-08-11 | 25.353 | 568,404 | +9,712 | 0.02% | 14,410,535 |
| 2014-08-12 | 2014-08-08 | 24.685 | 558,692 | -23,741 | 0.02% | 13,791,565 |
| 2014-08-11 | 2014-08-07 | 24.426 | 582,433 | -67,989 | 0.02% | 14,226,506 |
| 2014-08-06 | 2014-08-04 | 24.315 | 650,422 | -22,662 | 0.02% | 15,814,881 |
| 2014-08-04 | 2014-07-31 | 24.834 | 673,084 | +108,997 | 0.02% | 16,715,176 |
| 2014-08-01 | 2014-07-30 | 25.056 | 564,087 | +113,313 | 0.02% | 14,133,823 |
| 2014-07-31 | 2014-07-29 | 24.834 | 450,774 | -5,396 | 0.01% | 11,194,393 |
| 2014-07-28 | 2014-07-24 | 24.092 | 456,170 | +19,426 | 0.01% | 10,990,234 |
| 2014-07-25 | 2014-07-23 | 23.722 | 436,744 | +25,900 | 0.01% | 10,360,335 |
| 2014-07-24 | 2014-07-22 | 23.314 | 410,844 | +22,663 | 0.01% | 9,578,433 |
| 2014-07-23 | 2014-07-21 | 23.277 | 388,181 | +2,158 | 0.01% | 9,035,679 |
| 2014-07-22 | 2014-07-18 | 23.314 | 386,023 | -7,554 | 0.01% | 8,999,755 |
| 2014-07-21 | 2014-07-17 | 23.314 | 393,577 | -9,713 | 0.01% | 9,175,870 |
| 2014-07-17 | 2014-07-15 | 23.462 | 403,290 | +1,079 | 0.01% | 9,462,111 |
| 2014-07-16 | 2014-07-14 | 23.277 | 402,211 | -1,895 | 0.01% | 9,362,255 |
| 2014-07-15 | 2014-07-11 | 23.351 | 404,106 | +3,237 | 0.01% | 9,436,321 |
| 2014-07-14 | 2014-07-10 | 23.203 | 400,869 | +9,713 | 0.01% | 9,301,301 |
| 2014-07-11 | 2014-07-09 | 23.092 | 391,156 | -31,296 | 0.01% | 9,032,436 |
| 2014-07-09 | 2014-07-07 | 24.167 | 422,452 | +4,316 | 0.01% | 10,209,203 |
| 2014-07-04 | 2014-07-02 | 24.092 | 418,136 | +9,713 | 0.01% | 10,073,904 |
| 2014-07-03 | 2014-06-30 | 23.648 | 408,423 | +12,950 | 0.01% | 9,658,234 |
| 2014-07-02 | 2014-06-27 | 23.759 | 395,473 | +4,317 | 0.01% | 9,395,973 |
| 2014-06-30 | 2014-06-26 | 23.648 | 391,156 | +9,712 | 0.01% | 9,249,911 |
| 2014-06-27 | 2014-06-25 | 22.943 | 381,444 | -2,158 | 0.01% | 8,751,617 |
| 2014-06-26 | 2014-06-24 | 22.943 | 383,602 | -34,534 | 0.01% | 8,801,129 |
| 2014-06-25 | 2014-06-23 | 23.055 | 418,136 | -5,396 | 0.01% | 9,639,951 |
| 2014-06-23 | 2014-06-19 | 23.685 | 423,532 | +17,267 | 0.01% | 10,031,225 |
| 2014-06-19 | 2014-06-17 | 23.611 | 406,265 | -5,396 | 0.01% | 9,592,145 |
| 2014-06-18 | 2014-06-16 | 23.685 | 411,661 | -22,662 | 0.01% | 9,750,064 |
| 2014-06-17 | 2014-06-13 | 23.462 | 434,323 | +8,633 | 0.01% | 10,190,217 |
| 2014-06-16 | 2014-06-12 | 23.277 | 425,690 | -4 | 0.01% | 9,908,775 |
| 2014-06-13 | 2014-06-11 | 22.906 | 425,694 | -10,792 | 0.01% | 9,751,084 |
| 2014-06-12 | 2014-06-10 | 23.314 | 436,486 | +5,396 | 0.01% | 10,176,252 |
| 2014-06-11 | 2014-06-09 | 23.203 | 431,090 | +7,554 | 0.01% | 10,002,514 |
| 2014-06-10 | 2014-06-06 | 23.092 | 423,536 | -6,475 | 0.01% | 9,780,144 |
| 2014-06-09 | 2014-06-05 | 23.240 | 430,011 | +93,889 | 0.01% | 9,993,416 |
| 2014-06-06 | 2014-06-04 | 22.239 | 336,122 | -21,584 | 0.01% | 7,475,067 |
| 2014-06-05 | 2014-06-03 | 22.610 | 357,706 | +20,504 | 0.01% | 8,087,661 |
| 2014-06-03 | 2014-05-29 | 22.462 | 337,202 | +16,188 | 0.01% | 7,574,076 |
| 2014-05-30 | 2014-05-28 | 22.313 | 321,014 | -9,713 | 0.01% | 7,162,874 |
| 2014-05-28 | 2014-05-26 | 22.276 | 330,727 | -14,245 | 0.01% | 7,367,345 |
| 2014-05-27 | 2014-05-23 | 22.165 | 344,972 | +12,950 | 0.01% | 7,646,310 |
| 2014-05-26 | 2014-05-22 | 21.980 | 332,022 | +6,476 | 0.01% | 7,297,741 |
| 2014-05-20 | 2014-05-16 | 22.424 | 325,546 | -6,476 | 0.01% | 7,300,198 |
| 2014-05-19 | 2014-05-15 | 22.239 | 332,022 | -1,079 | 0.01% | 7,383,886 |
| 2014-05-16 | 2014-05-14 | 22.128 | 333,101 | -101,442 | 0.01% | 7,370,843 |
| 2014-05-15 | 2014-05-13 | 21.683 | 434,543 | +39,066 | 0.01% | 9,422,269 |
| 2014-05-13 | 2014-05-09 | 20.497 | 395,477 | -5,396 | 0.01% | 8,106,124 |
| 2014-05-12 | 2014-05-08 | 20.423 | 400,873 | -4,317 | 0.01% | 8,187,009 |
| 2014-05-09 | 2014-05-07 | 20.460 | 405,190 | -4,317 | 0.01% | 8,290,194 |
| 2014-05-08 | 2014-05-05 | 20.905 | 409,507 | +2,159 | 0.01% | 8,560,661 |
| 2014-05-07 | 2014-05-02 | 21.275 | 407,348 | -8,634 | 0.01% | 8,666,512 |
| 2014-05-02 | 2014-04-29 | 22.017 | 415,982 | +5,396 | 0.01% | 9,158,574 |
| 2014-04-30 | 2014-04-28 | 21.238 | 410,586 | -2,158 | 0.01% | 8,720,184 |
| 2014-04-29 | 2014-04-25 | 20.905 | 412,744 | -29,138 | 0.01% | 8,628,330 |
| 2014-04-28 | 2014-04-24 | 21.683 | 441,882 | +1,079 | 0.01% | 9,581,402 |
| 2014-04-25 | 2014-04-23 | 21.720 | 440,803 | -2,158 | 0.01% | 9,574,344 |
| 2014-04-24 | 2014-04-22 | 21.906 | 442,961 | -10,323 | 0.01% | 9,703,309 |
| 2014-04-23 | 2014-04-17 | 22.165 | 453,284 | -54,325 | 0.01% | 10,047,047 |
| 2014-04-22 | 2014-04-16 | 21.683 | 507,609 | +1,079 | 0.02% | 11,006,571 |
| 2014-04-17 | 2014-04-15 | 21.943 | 506,530 | -43,167 | 0.02% | 11,114,598 |
| 2014-04-16 | 2014-04-14 | 22.499 | 549,697 | +1,330 | 0.02% | 12,367,415 |
| 2014-04-15 | 2014-04-11 | 22.350 | 548,367 | +38,851 | 0.02% | 12,256,190 |
| 2014-04-14 | 2014-04-10 | 22.054 | 509,516 | +135,976 | 0.02% | 11,236,774 |
| 2014-04-11 | 2014-04-09 | 22.313 | 373,540 | -50,937 | 0.01% | 8,334,902 |
| 2014-04-10 | 2014-04-08 | 21.868 | 424,477 | +1,079 | 0.01% | 9,282,673 |
| 2014-04-09 | 2014-04-07 | 21.683 | 423,398 | +6,475 | 0.01% | 9,180,610 |
| 2014-04-08 | 2014-04-04 | 21.831 | 416,923 | +27,465 | 0.01% | 9,102,025 |
| 2014-04-07 | 2014-04-03 | 21.609 | 389,458 | -96,046 | 0.01% | 8,415,813 |
| 2014-04-04 | 2014-04-02 | 21.831 | 485,504 | +34,749 | 0.02% | 10,599,246 |
| 2014-04-03 | 2014-04-01 | 21.053 | 450,755 | -12,950 | 0.01% | 9,489,772 |
| 2014-04-02 | 2014-03-31 | 21.127 | 463,705 | +9,713 | 0.01% | 9,796,783 |
| 2014-03-31 | 2014-03-27 | 20.534 | 453,992 | -1,080 | 0.01% | 9,322,338 |
| 2014-03-28 | 2014-03-26 | 20.423 | 455,072 | -4,370 | 0.01% | 9,293,913 |
| 2014-03-27 | 2014-03-25 | 20.460 | 459,442 | -2,159 | 0.01% | 9,400,190 |
| 2014-03-26 | 2014-03-24 | 20.238 | 461,601 | -2,158 | 0.01% | 9,341,707 |
| 2014-03-25 | 2014-03-21 | 20.126 | 463,759 | -120,274 | 0.01% | 9,333,812 |
| 2014-03-24 | 2014-03-20 | 19.608 | 584,033 | -7,555 | 0.02% | 11,451,436 |
| 2014-03-21 | 2014-03-19 | 19.904 | 591,588 | -21,583 | 0.02% | 11,774,989 |
| 2014-03-20 | 2014-03-18 | 19.645 | 613,171 | -5,396 | 0.02% | 12,045,487 |
| 2014-03-19 | 2014-03-17 | 19.533 | 618,567 | -4,263 | 0.02% | 12,082,707 |
| 2014-03-18 | 2014-03-14 | 19.682 | 622,830 | -10,792 | 0.02% | 12,258,319 |
| 2014-03-14 | 2014-03-12 | 19.756 | 633,622 | -33,454 | 0.02% | 12,517,694 |
| 2014-03-13 | 2014-03-11 | 20.425 | 667,076 | +26,979 | 0.02% | 13,625,311 |
| 2014-03-12 | 2014-03-10 | 20.238 | 640,097 | -16,433 | 0.02% | 12,954,306 |
| 2014-03-11 | 2014-03-07 | 20.500 | 656,530 | -2,135 | 0.02% | 13,459,115 |
| 2014-03-10 | 2014-03-06 | 20.613 | 658,665 | +34,154 | 0.02% | 13,576,940 |
| 2014-03-06 | 2014-03-04 | 20.613 | 624,511 | +6,403 | 0.02% | 12,872,930 |
| 2014-03-05 | 2014-03-03 | 20.650 | 618,108 | -5,336 | 0.02% | 12,764,111 |
| 2014-03-04 | 2014-02-28 | 20.613 | 623,444 | -31,432 | 0.02% | 12,850,936 |
| 2014-03-03 | 2014-02-27 | 20.388 | 654,876 | +34,154 | 0.02% | 13,351,578 |
| 2014-02-27 | 2014-02-25 | 20.313 | 620,722 | +20,278 | 0.02% | 12,608,721 |
| 2014-02-26 | 2014-02-24 | 20.201 | 600,444 | +27,750 | 0.02% | 12,129,304 |
| 2014-02-25 | 2014-02-21 | 20.238 | 572,694 | -9,125 | 0.02% | 11,590,202 |
| 2014-02-21 | 2014-02-19 | 19.976 | 581,819 | -5,337 | 0.02% | 11,622,237 |
| 2014-02-20 | 2014-02-18 | 19.901 | 587,156 | +21,346 | 0.02% | 11,684,836 |
| 2014-02-19 | 2014-02-17 | 19.901 | 565,810 | +9,606 | 0.02% | 11,260,035 |
| 2014-02-18 | 2014-02-14 | 19.788 | 556,204 | -3,202 | 0.02% | 11,006,333 |
| 2014-02-17 | 2014-02-13 | 19.376 | 559,406 | -5,337 | 0.02% | 10,839,076 |
| 2014-02-14 | 2014-02-12 | 19.488 | 564,743 | -51,337 | 0.02% | 11,005,982 |
| 2014-02-13 | 2014-02-11 | 19.264 | 616,080 | +50,750 | 0.02% | 11,867,926 |
| 2014-02-11 | 2014-02-07 | 19.151 | 565,330 | -36,875 | 0.02% | 10,826,736 |
| 2014-02-10 | 2014-02-06 | 18.964 | 602,205 | +4,269 | 0.02% | 11,420,089 |
| 2014-02-07 | 2014-02-05 | 18.851 | 597,936 | -2,134 | 0.02% | 11,271,904 |
| 2014-02-06 | 2014-02-04 | 18.964 | 600,070 | +6,404 | 0.02% | 11,379,601 |
| 2014-02-05 | 2014-01-30 | 19.339 | 593,666 | -1,068 | 0.02% | 11,480,650 |
| 2014-02-04 | 2014-01-28 | 19.451 | 594,734 | +3,202 | 0.02% | 11,568,172 |
| 2014-01-29 | 2014-01-27 | 19.638 | 591,532 | -23,480 | 0.02% | 11,616,737 |
| 2014-01-28 | 2014-01-24 | 20.088 | 615,012 | +7,471 | 0.02% | 12,354,438 |
| 2014-01-27 | 2014-01-23 | 19.938 | 607,541 | +18,250 | 0.02% | 12,113,282 |
| 2014-01-24 | 2014-01-22 | 20.500 | 589,291 | -9,072 | 0.02% | 12,080,690 |
| 2014-01-23 | 2014-01-21 | 20.201 | 598,363 | +4,270 | 0.02% | 12,087,267 |
| 2014-01-21 | 2014-01-17 | 20.350 | 594,093 | -91,788 | 0.02% | 12,090,072 |
| 2014-01-20 | 2014-01-16 | 20.163 | 685,881 | -1,067 | 0.02% | 13,829,474 |
| 2014-01-17 | 2014-01-15 | 20.163 | 686,948 | -7,471 | 0.02% | 13,850,988 |
| 2014-01-16 | 2014-01-14 | 20.276 | 694,419 | +4,269 | 0.02% | 14,079,702 |
| 2014-01-15 | 2014-01-13 | 20.051 | 690,150 | +1,067 | 0.02% | 13,837,954 |
| 2014-01-14 | 2014-01-10 | 19.751 | 689,083 | -1,067 | 0.02% | 13,609,957 |
| 2014-01-13 | 2014-01-09 | 19.339 | 690,150 | -7,471 | 0.02% | 13,346,513 |
| 2014-01-10 | 2014-01-08 | 19.264 | 697,621 | +13,875 | 0.02% | 13,438,700 |
| 2014-01-09 | 2014-01-07 | 19.076 | 683,746 | -26,683 | 0.02% | 13,043,291 |
| 2014-01-08 | 2014-01-06 | 19.039 | 710,429 | -7,471 | 0.02% | 13,525,677 |
| 2014-01-07 | 2014-01-03 | 19.189 | 717,900 | -1,067 | 0.02% | 13,775,537 |
| 2014-01-06 | 2014-01-02 | 19.788 | 718,967 | +24,548 | 0.02% | 14,227,136 |
| 2014-01-03 | 2013-12-31 | 19.863 | 694,419 | -14,996 | 0.02% | 13,793,424 |
| 2014-01-02 | 2013-12-27 | 19.826 | 709,415 | +3,202 | 0.02% | 14,064,706 |
| 2013-12-30 | 2013-12-24 | 19.863 | 706,213 | +46,427 | 0.02% | 14,027,691 |
| 2013-12-27 | 2013-12-20 | 19.638 | 659,786 | -772,669 | 0.02% | 12,957,135 |
| 2013-12-23 | 2013-12-19 | 19.638 | 1,432,455 | -72,577 | 0.04% | 28,131,111 |
| 2013-12-20 | 2013-12-18 | 19.826 | 1,505,032 | +39,490 | 0.05% | 29,838,433 |
| 2013-12-19 | 2013-12-17 | 19.488 | 1,465,542 | +212,393 | 0.05% | 28,561,185 |
| 2013-12-18 | 2013-12-16 | 19.451 | 1,253,149 | +432,255 | 0.04% | 24,375,003 |
| 2013-12-16 | 2013-12-12 | 19.264 | 820,894 | -1,067 | 0.03% | 15,813,384 |
| 2013-12-13 | 2013-12-11 | 19.339 | 821,961 | -6,404 | 0.03% | 15,895,549 |
| 2013-12-12 | 2013-12-10 | 19.638 | 828,365 | -2,135 | 0.03% | 16,267,756 |
| 2013-12-11 | 2013-12-09 | 19.451 | 830,500 | -9,605 | 0.03% | 16,154,057 |
| 2013-12-10 | 2013-12-06 | 19.488 | 840,105 | -641 | 0.03% | 16,372,369 |
| 2013-12-09 | 2013-12-05 | 19.526 | 840,746 | +7,471 | 0.03% | 16,416,370 |
| 2013-12-06 | 2013-12-04 | 19.601 | 833,275 | -5,336 | 0.03% | 16,332,951 |
| 2013-12-05 | 2013-12-03 | 19.638 | 838,611 | -72,576 | 0.03% | 16,468,971 |
| 2013-12-04 | 2013-12-02 | 19.901 | 911,187 | +26,682 | 0.03% | 18,133,292 |
| 2013-12-03 | 2013-11-29 | 19.901 | 884,505 | +67,240 | 0.03% | 17,602,300 |
| 2013-12-02 | 2013-11-28 | 19.901 | 817,265 | +9,270 | 0.03% | 16,264,175 |
| 2013-11-29 | 2013-11-27 | 20.201 | 807,995 | +7,471 | 0.03% | 16,321,950 |
| 2013-11-28 | 2013-11-26 | 20.238 | 800,524 | -72,576 | 0.03% | 16,201,034 |
| 2013-11-27 | 2013-11-25 | 20.088 | 873,100 | -10,673 | 0.03% | 17,538,942 |
| 2013-11-25 | 2013-11-21 | 20.313 | 883,773 | +51,230 | 0.03% | 17,952,074 |
| 2013-11-22 | 2013-11-20 | 20.276 | 832,543 | +24,548 | 0.03% | 16,880,237 |
| 2013-11-21 | 2013-11-19 | 20.126 | 807,995 | +25,615 | 0.03% | 16,261,386 |
| 2013-11-20 | 2013-11-18 | 20.463 | 782,380 | +9,606 | 0.02% | 16,009,766 |
| 2013-11-19 | 2013-11-15 | 20.013 | 772,774 | +3,202 | 0.02% | 15,465,657 |
| 2013-11-14 | 2013-11-12 | 19.938 | 769,572 | -4,269 | 0.02% | 15,343,891 |
| 2013-11-13 | 2013-11-11 | 20.276 | 773,841 | -28,817 | 0.02% | 15,690,024 |
| 2013-11-12 | 2013-11-08 | 19.901 | 802,658 | -40,558 | 0.03% | 15,973,485 |
| 2013-11-11 | 2013-11-07 | 20.051 | 843,216 | -80,047 | 0.03% | 16,907,026 |
| 2013-11-08 | 2013-11-06 | 20.088 | 923,263 | -23,480 | 0.03% | 18,546,622 |
| 2013-11-06 | 2013-11-04 | 20.538 | 946,743 | -1,068 | 0.03% | 19,444,074 |
| 2013-11-05 | 2013-11-01 | 20.500 | 947,811 | +55,500 | 0.03% | 19,430,487 |
| 2013-11-04 | 2013-10-31 | 20.388 | 892,311 | -2,135 | 0.03% | 18,192,390 |
| 2013-10-31 | 2013-10-29 | 19.938 | 894,446 | -5,336 | 0.03% | 17,833,655 |
| 2013-10-30 | 2013-10-28 | 19.901 | 899,782 | +3,202 | 0.03% | 17,906,324 |
| 2013-10-29 | 2013-10-25 | 19.938 | 896,580 | -38,423 | 0.03% | 17,876,203 |
| 2013-10-28 | 2013-10-24 | 21.500 | 935,003 | -1,067 | 0.03% | 20,102,652 |
| 2013-10-25 | 2013-10-23 | 21.694 | 936,070 | +42,410 | 0.03% | 20,307,232 |
| 2013-10-23 | 2013-10-21 | 21.617 | 893,660 | -9,276 | 0.03% | 19,317,820 |
| 2013-10-22 | 2013-10-18 | 21.345 | 902,936 | -1,031 | 0.03% | 19,273,041 |
| 2013-10-21 | 2013-10-17 | 21.422 | 903,967 | -7,215 | 0.03% | 19,365,212 |
| 2013-10-18 | 2013-10-16 | 21.461 | 911,182 | -3,092 | 0.03% | 19,555,137 |
| 2013-10-16 | 2013-10-11 | 22.005 | 914,274 | -2,061 | 0.03% | 20,118,242 |
| 2013-10-15 | 2013-10-10 | 21.811 | 916,335 | +2,061 | 0.03% | 19,985,784 |
| 2013-10-10 | 2013-10-08 | 21.811 | 914,274 | +2,062 | 0.03% | 19,940,832 |
| 2013-10-09 | 2013-10-07 | 21.966 | 912,212 | -103 | 0.03% | 20,037,466 |
| 2013-10-08 | 2013-10-04 | 22.354 | 912,315 | +2,061 | 0.03% | 20,393,788 |
| 2013-10-07 | 2013-10-03 | 22.432 | 910,254 | -2,061 | 0.03% | 20,418,368 |
| 2013-10-04 | 2013-10-02 | 22.354 | 912,315 | -23,706 | 0.03% | 20,393,788 |
| 2013-10-02 | 2013-09-27 | 22.199 | 936,021 | -20,614 | 0.03% | 20,778,405 |
| 2013-09-30 | 2013-09-26 | 22.082 | 956,635 | -5,154 | 0.03% | 21,124,631 |
| 2013-09-27 | 2013-09-25 | 22.393 | 961,789 | -2,061 | 0.03% | 21,537,050 |
| 2013-09-26 | 2013-09-24 | 22.160 | 963,850 | -11,338 | 0.03% | 21,358,766 |
| 2013-09-25 | 2013-09-23 | 22.509 | 975,188 | -1,030 | 0.03% | 21,950,627 |
| 2013-09-24 | 2013-09-19 | 23.014 | 976,218 | +26,814 | 0.03% | 22,466,328 |
| 2013-09-23 | 2013-09-18 | 21.190 | 949,404 | +5,154 | 0.03% | 20,117,513 |
| 2013-09-18 | 2013-09-16 | 20.996 | 944,250 | -864 | 0.03% | 19,825,076 |
| 2013-09-16 | 2013-09-12 | 21.345 | 945,114 | +2,061 | 0.03% | 20,173,325 |
| 2013-09-13 | 2013-09-11 | 21.112 | 943,053 | +47,412 | 0.03% | 19,909,740 |
| 2013-09-11 | 2013-09-09 | 21.151 | 895,641 | -1,031 | 0.03% | 18,943,537 |
| 2013-09-10 | 2013-09-06 | 21.306 | 896,672 | +55,658 | 0.03% | 19,104,538 |
| 2013-09-09 | 2013-09-05 | 21.267 | 841,014 | +5,153 | 0.03% | 17,886,047 |
| 2013-09-06 | 2013-09-04 | 20.879 | 835,861 | +7,215 | 0.03% | 17,452,069 |
| 2013-09-04 | 2013-09-02 | 20.491 | 828,646 | -2,783 | 0.03% | 16,979,838 |
| 2013-09-03 | 2013-08-30 | 20.219 | 831,429 | +176,249 | 0.03% | 16,810,998 |
| 2013-09-02 | 2013-08-29 | 20.297 | 655,180 | -4,123 | 0.02% | 13,298,202 |
| 2013-08-30 | 2013-08-28 | 19.637 | 659,303 | +2,061 | 0.02% | 12,946,911 |
| 2013-08-28 | 2013-08-26 | 20.258 | 657,242 | +1,031 | 0.02% | 13,314,547 |
| 2013-08-27 | 2013-08-23 | 19.987 | 656,211 | +8,246 | 0.02% | 13,115,394 |
| 2013-08-26 | 2013-08-22 | 20.142 | 647,965 | -14,430 | 0.02% | 13,051,172 |
| 2013-08-23 | 2013-08-21 | 20.258 | 662,395 | -99,977 | 0.02% | 13,418,938 |
| 2013-08-22 | 2013-08-20 | 20.724 | 762,372 | +70,087 | 0.02% | 15,799,334 |
| 2013-08-21 | 2013-08-19 | 21.384 | 692,285 | -6,184 | 0.02% | 14,803,592 |
| 2013-08-20 | 2013-08-16 | 21.655 | 698,469 | +6,184 | 0.02% | 15,125,576 |
| 2013-08-19 | 2013-08-15 | 21.578 | 692,285 | -60,811 | 0.02% | 14,937,926 |
| 2013-08-16 | 2013-08-13 | 21.927 | 753,096 | +72,148 | 0.02% | 16,513,129 |
| 2013-08-12 | 2013-08-08 | 20.957 | 680,948 | +2,062 | 0.02% | 14,270,471 |
| 2013-08-09 | 2013-08-07 | 21.228 | 678,886 | -4,123 | 0.02% | 14,411,685 |
| 2013-08-08 | 2013-08-06 | 21.461 | 683,009 | +2,061 | 0.02% | 14,658,251 |
| 2013-08-06 | 2013-08-02 | 21.655 | 680,948 | -25,767 | 0.02% | 14,746,153 |
| 2013-08-05 | 2013-08-01 | 21.422 | 706,715 | +8,246 | 0.02% | 15,139,585 |
| 2013-08-02 | 2013-07-31 | 21.267 | 698,469 | +26,798 | 0.02% | 14,854,509 |
| 2013-08-01 | 2013-07-30 | 21.500 | 671,671 | -3,092 | 0.02% | 14,440,990 |
| 2013-07-30 | 2013-07-26 | 21.694 | 674,763 | +28,859 | 0.02% | 14,638,402 |
| 2013-07-29 | 2013-07-25 | 21.500 | 645,904 | +10,307 | 0.02% | 13,886,997 |
| 2013-07-26 | 2013-07-24 | 21.617 | 635,597 | +13,399 | 0.02% | 13,739,396 |
| 2013-07-25 | 2013-07-23 | 21.617 | 622,198 | +3,092 | 0.02% | 13,449,756 |
| 2013-07-23 | 2013-07-19 | 21.112 | 619,106 | +5,154 | 0.02% | 13,070,569 |
| 2013-07-19 | 2013-07-17 | 21.306 | 613,952 | -5,154 | 0.02% | 13,080,892 |
| 2013-07-18 | 2013-07-16 | 21.267 | 619,106 | -7,215 | 0.02% | 13,166,676 |
| 2013-07-17 | 2013-07-15 | 21.151 | 626,321 | +9,276 | 0.02% | 13,247,199 |
| 2013-07-16 | 2013-07-12 | 21.267 | 617,045 | -13,399 | 0.02% | 13,122,845 |
| 2013-07-15 | 2013-07-11 | 21.306 | 630,444 | +41,228 | 0.02% | 13,432,271 |
| 2013-07-12 | 2013-07-10 | 20.646 | 589,216 | -1,031 | 0.02% | 12,165,130 |
| 2013-07-08 | 2013-07-04 | 20.142 | 590,247 | +5,154 | 0.02% | 11,888,628 |
| 2013-07-05 | 2013-07-03 | 20.142 | 585,093 | -5,154 | 0.02% | 11,784,817 |
| 2013-07-04 | 2013-07-02 | 20.879 | 590,247 | -4,122 | 0.02% | 12,323,857 |
| 2013-07-03 | 2013-06-28 | 21.190 | 594,369 | +2,061 | 0.02% | 12,594,455 |
| 2013-06-28 | 2013-06-26 | 20.452 | 592,308 | -4,123 | 0.02% | 12,114,035 |
| 2013-06-27 | 2013-06-25 | 19.909 | 596,431 | +108,223 | 0.02% | 11,874,304 |
| 2013-06-26 | 2013-06-24 | 19.598 | 488,208 | -4,123 | 0.02% | 9,568,125 |
| 2013-06-25 | 2013-06-21 | 19.987 | 492,331 | +3,092 | 0.02% | 9,839,998 |
| 2013-06-24 | 2013-06-20 | 20.258 | 489,239 | +9,277 | 0.02% | 9,911,107 |
| 2013-06-21 | 2013-06-19 | 21.112 | 479,962 | +37,105 | 0.02% | 10,132,960 |
| 2013-06-20 | 2013-06-18 | 21.733 | 442,857 | +2,061 | 0.01% | 9,624,588 |
| 2013-06-19 | 2013-06-17 | 21.617 | 440,796 | -9,276 | 0.01% | 9,528,476 |
| 2013-06-18 | 2013-06-14 | 20.802 | 450,072 | +3,092 | 0.01% | 9,362,188 |
| 2013-06-17 | 2013-06-13 | 20.607 | 446,980 | +43,289 | 0.01% | 9,211,136 |
| 2013-06-14 | 2013-06-11 | 20.491 | 403,691 | +30,921 | 0.01% | 8,272,058 |
| 2013-06-13 | 2013-06-10 | 21.384 | 372,770 | +1,030 | 0.01% | 7,971,190 |
| 2013-06-11 | 2013-06-07 | 21.694 | 371,740 | -10,307 | 0.01% | 8,064,579 |
| 2013-06-10 | 2013-06-06 | 21.966 | 382,047 | -32,982 | 0.01% | 8,391,968 |
| 2013-06-07 | 2013-06-05 | 22.354 | 415,029 | -54,626 | 0.01% | 9,277,512 |
| 2013-06-06 | 2013-06-04 | 22.432 | 469,655 | +9,276 | 0.02% | 10,535,069 |
| 2013-06-04 | 2013-05-31 | 22.470 | 460,379 | -2,062 | 0.02% | 10,344,861 |
| 2013-06-03 | 2013-05-30 | 22.781 | 462,441 | -6,184 | 0.02% | 10,534,769 |
| 2013-05-31 | 2013-05-29 | 23.246 | 468,625 | +27,167 | 0.02% | 10,893,887 |
| 2013-05-30 | 2013-05-28 | 24.023 | 441,458 | +17,522 | 0.01% | 10,604,999 |
| 2013-05-22 | 2013-05-20 | 24.411 | 423,936 | -6,184 | 0.01% | 10,348,598 |
| 2013-05-21 | 2013-05-16 | 23.906 | 430,120 | -3,092 | 0.01% | 10,282,553 |
| 2013-05-20 | 2013-05-15 | 23.596 | 433,212 | -7,215 | 0.01% | 10,221,971 |
| 2013-05-16 | 2013-05-14 | 23.867 | 440,427 | -7,215 | 0.01% | 10,511,862 |
| 2013-05-15 | 2013-05-13 | 24.256 | 447,642 | -20,614 | 0.01% | 10,857,790 |
| 2013-05-14 | 2013-05-10 | 24.721 | 468,256 | +21,645 | 0.02% | 11,575,863 |
| 2013-05-13 | 2013-05-09 | 25.109 | 446,611 | +59,780 | 0.01% | 11,214,097 |
| 2013-05-10 | 2013-05-08 | 25.187 | 386,831 | +4,123 | 0.01% | 9,743,087 |
| 2013-05-09 | 2013-05-07 | 25.109 | 382,708 | -11,338 | 0.01% | 9,609,536 |
| 2013-05-08 | 2013-05-06 | 25.148 | 394,046 | -4,123 | 0.01% | 9,909,518 |
| 2013-05-07 | 2013-05-03 | 24.954 | 398,169 | -131,928 | 0.01% | 9,935,941 |
| 2013-05-06 | 2013-05-02 | 24.566 | 530,097 | +43,289 | 0.02% | 13,022,359 |
| 2013-05-03 | 2013-04-30 | 24.760 | 486,808 | +79,363 | 0.02% | 12,053,384 |
| 2013-05-02 | 2013-04-29 | 24.760 | 407,445 | -19,310 | 0.01% | 10,088,353 |
| 2013-04-30 | 2013-04-26 | 25.148 | 426,755 | +5,153 | 0.01% | 10,732,088 |
| 2013-04-29 | 2013-04-25 | 25.808 | 421,602 | -10,307 | 0.01% | 10,880,652 |
| 2013-04-26 | 2013-04-24 | 25.653 | 431,909 | -23,706 | 0.01% | 11,079,606 |
| 2013-04-25 | 2013-04-23 | 24.721 | 455,615 | -18,552 | 0.01% | 11,263,362 |
| 2013-04-24 | 2013-04-22 | 24.993 | 474,167 | +2,061 | 0.02% | 11,850,803 |
| 2013-04-23 | 2013-04-19 | 24.760 | 472,106 | +1,473 | 0.02% | 11,689,362 |
| 2013-04-22 | 2013-04-18 | 24.100 | 470,633 | -4,122 | 0.02% | 11,342,390 |
| 2013-04-19 | 2013-04-17 | 24.256 | 474,755 | +11,337 | 0.02% | 11,515,430 |
| 2013-04-18 | 2013-04-16 | 24.294 | 463,418 | -24,736 | 0.02% | 11,258,430 |
| 2013-04-17 | 2013-04-15 | 24.100 | 488,154 | +253,550 | 0.02% | 11,764,651 |
| 2013-04-16 | 2013-04-12 | 24.682 | 234,604 | +6,184 | 0.01% | 5,790,594 |
| 2013-04-15 | 2013-04-11 | 24.411 | 228,420 | -7,214 | 0.01% | 5,575,905 |
| 2013-04-12 | 2013-04-10 | 24.566 | 235,634 | -2,062 | 0.01% | 5,788,583 |
| 2013-04-11 | 2013-04-09 | 24.527 | 237,696 | +21,645 | 0.01% | 5,830,013 |
| 2013-04-10 | 2013-04-08 | 24.488 | 216,051 | +4,122 | 0.01% | 5,290,738 |
| 2013-04-09 | 2013-04-05 | 24.721 | 211,929 | +101,008 | 0.01% | 5,239,145 |
| 2013-04-08 | 2013-04-03 | 25.847 | 110,921 | -10,307 | 0.00% | 2,866,940 |
| 2013-04-05 | 2013-04-02 | 26.002 | 121,228 | -1,030 | 0.00% | 3,152,161 |
| 2013-04-03 | 2013-03-28 | 25.536 | 122,258 | -41,228 | 0.00% | 3,122,006 |
| 2013-04-02 | 2013-03-27 | 25.614 | 163,486 | +16,491 | 0.01% | 4,187,503 |
| 2013-03-28 | 2013-03-26 | 25.303 | 146,995 | +20,614 | 0.00% | 3,719,467 |
| 2013-03-22 | 2013-03-20 | 24.644 | 126,381 | +3,092 | 0.00% | 3,114,484 |
| 2013-03-20 | 2013-03-18 | 24.605 | 123,289 | -6,184 | 0.00% | 3,033,501 |
| 2013-03-19 | 2013-03-15 | 25.575 | 129,473 | -2,061 | 0.00% | 3,311,275 |
| 2013-03-18 | 2013-03-14 | 25.808 | 131,534 | +60,810 | 0.00% | 3,394,613 |
| 2013-03-15 | 2013-03-13 | 26.002 | 70,724 | -68,025 | 0.00% | 1,838,960 |
| 2013-03-14 | 2013-03-12 | 27.789 | 138,749 | +47,412 | 0.00% | 3,855,711 |
| 2013-03-13 | 2013-03-11 | 27.437 | 91,337 | +28,365 | 0.00% | 2,506,000 |
| 2013-03-12 | 2013-03-08 | 27.554 | 62,972 | -11,242 | 0.00% | 1,735,148 |
| 2013-03-11 | 2013-03-07 | 27.750 | 74,214 | -3,066 | 0.00% | 2,059,436 |
| 2013-03-08 | 2013-03-06 | 27.359 | 77,280 | +1,022 | 0.00% | 2,114,271 |
| 2013-03-07 | 2013-03-05 | 26.967 | 76,258 | +1,022 | 0.00% | 2,056,463 |
| 2013-03-06 | 2013-03-04 | 26.811 | 75,236 | +15,330 | 0.00% | 2,017,124 |
| 2013-03-04 | 2013-02-28 | 27.593 | 59,906 | -6,132 | 0.00% | 1,653,011 |
| 2013-03-01 | 2013-02-27 | 26.693 | 66,038 | -39,857 | 0.00% | 1,762,766 |
| 2013-02-28 | 2013-02-26 | 25.950 | 105,895 | -1,022 | 0.00% | 2,747,927 |
| 2013-02-27 | 2013-02-25 | 26.380 | 106,917 | -42,924 | 0.00% | 2,820,479 |
| 2013-02-26 | 2013-02-22 | 26.537 | 149,841 | -4,088 | 0.00% | 3,976,277 |
| 2013-02-25 | 2013-02-21 | 26.889 | 153,929 | -43,945 | 0.01% | 4,138,981 |
| 2013-02-21 | 2013-02-19 | 27.398 | 197,874 | +1,022 | 0.01% | 5,421,295 |
| 2013-02-20 | 2013-02-18 | 27.985 | 196,852 | -1,022 | 0.01% | 5,508,865 |
| 2013-02-19 | 2013-02-15 | 27.828 | 197,874 | +1,022 | 0.01% | 5,506,487 |
| 2013-02-14 | 2013-02-07 | 27.867 | 196,852 | +11,242 | 0.01% | 5,485,751 |
| 2013-02-08 | 2013-02-06 | 27.398 | 185,610 | -35,769 | 0.01% | 5,085,290 |
| 2013-02-07 | 2013-02-05 | 27.319 | 221,379 | +1,022 | 0.01% | 6,047,949 |
| 2013-02-06 | 2013-02-04 | 28.181 | 220,357 | -4,088 | 0.01% | 6,209,772 |
| 2013-02-05 | 2013-02-01 | 27.907 | 224,445 | +5,110 | 0.01% | 6,263,481 |
| 2013-02-01 | 2013-01-30 | 29.120 | 219,335 | +5,109 | 0.01% | 6,387,004 |
| 2013-01-31 | 2013-01-29 | 29.198 | 214,226 | +1,022 | 0.01% | 6,255,000 |
| 2013-01-30 | 2013-01-28 | 29.785 | 213,204 | +11,242 | 0.01% | 6,350,330 |
| 2013-01-29 | 2013-01-25 | 29.707 | 201,962 | -1,022 | 0.01% | 5,999,675 |
| 2013-01-25 | 2013-01-23 | 30.137 | 202,984 | -18,395 | 0.01% | 6,117,427 |
| 2013-01-24 | 2013-01-22 | 30.216 | 221,379 | -1,022 | 0.01% | 6,689,136 |
| 2013-01-23 | 2013-01-21 | 29.981 | 222,401 | -6,132 | 0.01% | 6,667,788 |
| 2013-01-22 | 2013-01-18 | 30.490 | 228,533 | +16,351 | 0.01% | 6,967,912 |
| 2013-01-21 | 2013-01-17 | 29.629 | 212,182 | -1,022 | 0.01% | 6,286,671 |
| 2013-01-18 | 2013-01-16 | 29.668 | 213,204 | +5,110 | 0.01% | 6,325,296 |
| 2013-01-17 | 2013-01-15 | 29.394 | 208,094 | -192 | 0.01% | 6,116,680 |
| 2013-01-15 | 2013-01-11 | 29.864 | 208,286 | -9,198 | 0.01% | 6,220,151 |
| 2013-01-14 | 2013-01-10 | 29.472 | 217,484 | +31,681 | 0.01% | 6,409,713 |
| 2013-01-11 | 2013-01-09 | 29.120 | 185,803 | +41,902 | 0.01% | 5,410,557 |
| 2013-01-09 | 2013-01-07 | 28.024 | 143,901 | -7,154 | 0.00% | 4,032,674 |
| 2013-01-08 | 2013-01-04 | 28.063 | 151,055 | -2,044 | 0.00% | 4,239,070 |
| 2013-01-07 | 2013-01-03 | 28.102 | 153,099 | -73,583 | 0.01% | 4,302,423 |
| 2013-01-04 | 2013-01-02 | 27.907 | 226,682 | -10,220 | 0.01% | 6,325,908 |
| 2013-01-03 | 2012-12-31 | 27.280 | 236,902 | -10,220 | 0.01% | 6,462,756 |
| 2013-01-02 | 2012-12-27 | 27.398 | 247,122 | +13,286 | 0.01% | 6,770,578 |
| 2012-12-21 | 2012-12-19 | 27.554 | 233,836 | +4,088 | 0.01% | 6,443,181 |
| 2012-12-20 | 2012-12-18 | 27.554 | 229,748 | -3,436 | 0.01% | 6,330,539 |
| 2012-12-19 | 2012-12-17 | 27.398 | 233,184 | +6,132 | 0.01% | 6,388,708 |
| 2012-12-18 | 2012-12-14 | 27.672 | 227,052 | +10,220 | 0.01% | 6,282,913 |
| 2012-12-17 | 2012-12-13 | 27.437 | 216,832 | -2,044 | 0.01% | 5,949,188 |
| 2012-12-14 | 2012-12-12 | 27.633 | 218,876 | +56,209 | 0.01% | 6,048,102 |
| 2012-12-13 | 2012-12-11 | 27.515 | 162,667 | +9,198 | 0.01% | 4,475,804 |
| 2012-12-11 | 2012-12-07 | 27.241 | 153,469 | -307 | 0.01% | 4,180,673 |
| 2012-12-10 | 2012-12-06 | 27.202 | 153,776 | +9,326 | 0.01% | 4,183,017 |
| 2012-12-07 | 2012-12-05 | 27.241 | 144,450 | +1,022 | 0.00% | 3,934,985 |
| 2012-12-05 | 2012-12-03 | 27.006 | 143,428 | +10,220 | 0.00% | 3,873,462 |
| 2012-12-04 | 2012-11-30 | 27.398 | 133,208 | +6,132 | 0.00% | 3,649,595 |
| 2012-11-30 | 2012-11-28 | 26.576 | 127,076 | -5,110 | 0.00% | 3,377,144 |
| 2012-11-29 | 2012-11-27 | 26.498 | 132,186 | +5,110 | 0.00% | 3,502,599 |
| 2012-11-23 | 2012-11-21 | 26.067 | 127,076 | -4,088 | 0.00% | 3,312,486 |
| 2012-11-21 | 2012-11-19 | 26.184 | 131,164 | -4,088 | 0.00% | 3,434,449 |
| 2012-11-20 | 2012-11-16 | 25.636 | 135,252 | -1,022 | 0.00% | 3,467,379 |
| 2012-11-19 | 2012-11-15 | 25.871 | 136,274 | -3,066 | 0.00% | 3,525,581 |
| 2012-11-16 | 2012-11-14 | 25.950 | 139,340 | +9,198 | 0.00% | 3,615,810 |
| 2012-11-15 | 2012-11-13 | 25.597 | 130,142 | -13,286 | 0.00% | 3,331,283 |
| 2012-11-14 | 2012-11-12 | 25.910 | 143,428 | -101,176 | 0.00% | 3,716,278 |
| 2012-11-12 | 2012-11-08 | 26.302 | 244,604 | +154,319 | 0.01% | 6,433,527 |
| 2012-11-09 | 2012-11-07 | 26.771 | 90,285 | -5,110 | 0.00% | 2,417,063 |
| 2012-11-08 | 2012-11-06 | 26.106 | 95,395 | -5,110 | 0.00% | 2,490,392 |
| 2012-11-07 | 2012-11-05 | 26.498 | 100,505 | -11,242 | 0.00% | 2,663,132 |
| 2012-11-06 | 2012-11-02 | 26.537 | 111,747 | +33,726 | 0.00% | 2,965,390 |
| 2012-11-05 | 2012-11-01 | 28.003 | 78,021 | -18,396 | 0.00% | 2,184,860 |
| 2012-11-02 | 2012-10-31 | 27.883 | 96,417 | -7,466 | 0.00% | 2,688,391 |
| 2012-11-01 | 2012-10-30 | 27.521 | 103,883 | -34,846 | 0.00% | 2,859,001 |
| 2012-10-31 | 2012-10-29 | 27.602 | 138,729 | -62,722 | 0.00% | 3,829,158 |
| 2012-10-30 | 2012-10-26 | 29.490 | 201,451 | -3,982 | 0.01% | 5,940,798 |
| 2012-10-29 | 2012-10-25 | 29.852 | 205,433 | +995 | 0.01% | 6,132,511 |
| 2012-10-26 | 2012-10-24 | 29.490 | 204,438 | +13,939 | 0.01% | 6,028,885 |
| 2012-10-25 | 2012-10-22 | 28.686 | 190,499 | -996 | 0.01% | 5,464,749 |
| 2012-10-24 | 2012-10-19 | 28.405 | 191,495 | -15,929 | 0.01% | 5,439,464 |
| 2012-10-22 | 2012-10-18 | 28.606 | 207,424 | +9,956 | 0.01% | 5,933,600 |
| 2012-10-19 | 2012-10-17 | 28.405 | 197,468 | -8,961 | 0.01% | 5,609,129 |
| 2012-10-16 | 2012-10-12 | 27.803 | 206,429 | -2,986 | 0.01% | 5,739,263 |
| 2012-10-15 | 2012-10-11 | 27.762 | 209,415 | +9,955 | 0.01% | 5,813,867 |
| 2012-10-11 | 2012-10-09 | 28.445 | 199,460 | -995 | 0.01% | 5,673,726 |
| 2012-10-10 | 2012-10-08 | 28.405 | 200,455 | +7,965 | 0.01% | 5,693,975 |
| 2012-10-08 | 2012-10-04 | 28.767 | 192,490 | +995 | 0.01% | 5,537,331 |
| 2012-10-05 | 2012-10-03 | 28.968 | 191,495 | -2,987 | 0.01% | 5,547,177 |
| 2012-09-27 | 2012-09-25 | 28.526 | 194,482 | +4,978 | 0.01% | 5,547,752 |
| 2012-09-26 | 2012-09-24 | 28.686 | 189,504 | -2,986 | 0.01% | 5,436,206 |
| 2012-09-24 | 2012-09-20 | 28.405 | 192,490 | +4,878 | 0.01% | 5,467,728 |
| 2012-09-21 | 2012-09-19 | 28.847 | 187,612 | +4,978 | 0.01% | 5,412,082 |
| 2012-09-20 | 2012-09-18 | 28.365 | 182,634 | +4,978 | 0.01% | 5,180,428 |
| 2012-09-19 | 2012-09-17 | 28.204 | 177,656 | +9,956 | 0.01% | 5,010,676 |
| 2012-09-18 | 2012-09-14 | 28.807 | 167,700 | +4,978 | 0.01% | 4,830,938 |
| 2012-09-17 | 2012-09-13 | 27.722 | 162,722 | +34,845 | 0.01% | 4,511,019 |
| 2012-09-14 | 2012-09-12 | 27.883 | 127,877 | -66,704 | 0.00% | 3,565,588 |
| 2012-09-13 | 2012-09-11 | 26.999 | 194,581 | +76,660 | 0.01% | 5,253,503 |
| 2012-09-12 | 2012-09-10 | 26.637 | 117,921 | +6,969 | 0.00% | 3,141,116 |
| 2012-09-11 | 2012-09-07 | 26.196 | 110,952 | -74,669 | 0.00% | 2,906,444 |
| 2012-09-10 | 2012-09-06 | 25.111 | 185,621 | +69,691 | 0.01% | 4,661,078 |
| 2012-09-07 | 2012-09-05 | 25.111 | 115,930 | -29,867 | 0.00% | 2,911,087 |
| 2012-09-06 | 2012-09-04 | 25.512 | 145,797 | -2,987 | 0.00% | 3,719,646 |
| 2012-09-05 | 2012-09-03 | 26.115 | 148,784 | -6,969 | 0.01% | 3,885,518 |
| 2012-09-04 | 2012-08-31 | 25.512 | 155,753 | +21,903 | 0.01% | 3,973,648 |
| 2012-09-03 | 2012-08-30 | 25.472 | 133,850 | -109,515 | 0.00% | 3,409,470 |
| 2012-08-31 | 2012-08-29 | 26.798 | 243,365 | +19,912 | 0.01% | 6,521,736 |
| 2012-08-29 | 2012-08-27 | 26.879 | 223,453 | +2,986 | 0.01% | 6,006,087 |
| 2012-08-27 | 2012-08-23 | 27.240 | 220,467 | +4,978 | 0.01% | 6,005,547 |
| 2012-08-24 | 2012-08-22 | 26.678 | 215,489 | +996 | 0.01% | 5,748,737 |
| 2012-08-23 | 2012-08-21 | 27.039 | 214,493 | +996 | 0.01% | 5,799,726 |
| 2012-08-21 | 2012-08-17 | 27.120 | 213,497 | -996 | 0.01% | 5,789,950 |
| 2012-08-20 | 2012-08-16 | 26.838 | 214,493 | +996 | 0.01% | 5,756,637 |
| 2012-08-16 | 2012-08-14 | 27.602 | 213,497 | +4,978 | 0.01% | 5,892,883 |
| 2012-08-15 | 2012-08-13 | 27.963 | 208,519 | +995 | 0.01% | 5,830,881 |
| 2012-08-13 | 2012-08-09 | 27.762 | 207,524 | +1,991 | 0.01% | 5,761,369 |
| 2012-08-08 | 2012-08-06 | 27.883 | 205,533 | -9,956 | 0.01% | 5,730,867 |
| 2012-08-06 | 2012-08-02 | 27.280 | 215,489 | -8,960 | 0.01% | 5,878,603 |
| 2012-08-03 | 2012-08-01 | 26.838 | 224,449 | +30,863 | 0.01% | 6,023,840 |
| 2012-08-02 | 2012-07-31 | 26.678 | 193,586 | +8,961 | 0.01% | 5,164,417 |
| 2012-08-01 | 2012-07-30 | 26.276 | 184,625 | -9,956 | 0.01% | 4,851,182 |
| 2012-07-31 | 2012-07-27 | 25.432 | 194,581 | +9,956 | 0.01% | 4,948,612 |
| 2012-07-27 | 2012-07-25 | 24.910 | 184,625 | +9,956 | 0.01% | 4,598,980 |
| 2012-07-25 | 2012-07-23 | 25.914 | 174,669 | -4,978 | 0.01% | 4,526,420 |
| 2012-07-24 | 2012-07-20 | 26.477 | 179,647 | +9,956 | 0.01% | 4,756,469 |
| 2012-07-19 | 2012-07-17 | 26.035 | 169,691 | -4,978 | 0.01% | 4,417,872 |
| 2012-07-17 | 2012-07-13 | 25.271 | 174,669 | -44,802 | 0.01% | 4,414,137 |
| 2012-07-16 | 2012-07-12 | 24.789 | 219,471 | +27,877 | 0.01% | 5,440,535 |
| 2012-07-13 | 2012-07-11 | 24.870 | 191,594 | +26,881 | 0.01% | 4,764,879 |
| 2012-07-12 | 2012-07-10 | 24.508 | 164,713 | -3,983 | 0.01% | 4,036,798 |
| 2012-07-11 | 2012-07-09 | 24.749 | 168,696 | +996 | 0.01% | 4,175,080 |
| 2012-07-10 | 2012-07-06 | 25.633 | 167,700 | +4,978 | 0.01% | 4,298,659 |
| 2012-07-09 | 2012-07-05 | 25.312 | 162,722 | -996 | 0.01% | 4,118,756 |
| 2012-07-06 | 2012-07-04 | 25.111 | 163,718 | -2,987 | 0.01% | 4,111,078 |
| 2012-07-05 | 2012-07-03 | 24.307 | 166,705 | +23,895 | 0.01% | 4,052,129 |
| 2012-07-04 | 2012-06-29 | 23.343 | 142,810 | +4,977 | 0.00% | 3,333,604 |
| 2012-07-03 | 2012-06-28 | 22.660 | 137,833 | +19,912 | 0.00% | 3,123,285 |
| 2012-06-29 | 2012-06-27 | 22.821 | 117,921 | -4,978 | 0.00% | 2,691,031 |
| 2012-06-28 | 2012-06-26 | 22.620 | 122,899 | -995 | 0.00% | 2,779,944 |
| 2012-06-26 | 2012-06-22 | 22.178 | 123,894 | -13,939 | 0.00% | 2,747,696 |
| 2012-06-25 | 2012-06-21 | 22.379 | 137,833 | +3,983 | 0.00% | 3,084,521 |
| 2012-06-22 | 2012-06-20 | 23.022 | 133,850 | -5,974 | 0.00% | 3,081,430 |
| 2012-06-20 | 2012-06-18 | 22.499 | 139,824 | +13,939 | 0.00% | 3,145,930 |
| 2012-06-15 | 2012-06-13 | 21.897 | 125,885 | -4,978 | 0.00% | 2,756,448 |
| 2012-06-13 | 2012-06-11 | 21.696 | 130,863 | -996 | 0.00% | 2,839,160 |
| 2012-06-12 | 2012-06-08 | 20.932 | 131,859 | -1,991 | 0.00% | 2,760,113 |
| 2012-06-07 | 2012-06-05 | 20.731 | 133,850 | -4,978 | 0.00% | 2,774,900 |
| 2012-06-06 | 2012-06-04 | 20.611 | 138,828 | -996 | 0.00% | 2,861,368 |
| 2012-06-05 | 2012-06-01 | 21.615 | 139,824 | -995 | 0.00% | 3,022,340 |
| 2012-06-04 | 2012-05-31 | 21.535 | 140,819 | -45,797 | 0.00% | 3,032,532 |
| 2012-06-01 | 2012-05-30 | 21.455 | 186,616 | -996 | 0.01% | 4,003,773 |
| 2012-05-31 | 2012-05-29 | 21.856 | 187,612 | +13,938 | 0.01% | 4,100,519 |
| 2012-05-30 | 2012-05-28 | 21.856 | 173,674 | +35,841 | 0.01% | 3,795,885 |
| 2012-05-29 | 2012-05-25 | 21.495 | 137,833 | -4,977 | 0.00% | 2,962,690 |
| 2012-05-28 | 2012-05-24 | 21.455 | 142,810 | -3,983 | 0.00% | 3,063,932 |
| 2012-05-25 | 2012-05-23 | 21.575 | 146,793 | +18,916 | 0.00% | 3,167,079 |
| 2012-05-24 | 2012-05-22 | 22.660 | 127,877 | -4,978 | 0.00% | 2,897,683 |
| 2012-05-22 | 2012-05-18 | 22.861 | 132,855 | -24,889 | 0.00% | 3,037,172 |
| 2012-05-21 | 2012-05-17 | 23.022 | 157,744 | +25,885 | 0.01% | 3,631,506 |
| 2012-05-17 | 2012-05-15 | 24.066 | 131,859 | -4,978 | 0.00% | 3,173,335 |
| 2012-05-16 | 2012-05-14 | 23.946 | 136,837 | -4,978 | 0.00% | 3,276,643 |
| 2012-05-15 | 2012-05-11 | 24.388 | 141,815 | -4,978 | 0.00% | 3,458,519 |
| 2012-05-10 | 2012-05-08 | 25.312 | 146,793 | -13,938 | 0.00% | 3,715,568 |
| 2012-05-09 | 2012-05-07 | 25.995 | 160,731 | +4,978 | 0.01% | 4,178,142 |
| 2012-05-07 | 2012-05-03 | 26.879 | 155,753 | -22,899 | 0.01% | 4,186,411 |
| 2012-05-04 | 2012-05-02 | 27.120 | 178,652 | +797 | 0.01% | 4,844,968 |
| 2012-05-03 | 2012-04-30 | 26.919 | 177,855 | -1,991 | 0.01% | 4,787,625 |
| 2012-05-02 | 2012-04-27 | 26.276 | 179,846 | +4,978 | 0.01% | 4,725,609 |
| 2012-04-25 | 2012-04-23 | 26.316 | 174,868 | -996 | 0.01% | 4,601,834 |
| 2012-04-24 | 2012-04-20 | 26.999 | 175,864 | -1,991 | 0.01% | 4,748,162 |
| 2012-04-23 | 2012-04-19 | 27.401 | 177,855 | +1,076 | 0.01% | 4,873,374 |
| 2012-04-19 | 2012-04-17 | 26.959 | 176,779 | +5,974 | 0.01% | 4,765,763 |
| 2012-04-18 | 2012-04-16 | 26.879 | 170,805 | +4,978 | 0.01% | 4,590,986 |
| 2012-04-17 | 2012-04-13 | 26.919 | 165,827 | -79,647 | 0.01% | 4,463,847 |
| 2012-04-16 | 2012-04-12 | 26.035 | 245,474 | -4,978 | 0.01% | 6,390,867 |
| 2012-04-13 | 2012-04-11 | 25.432 | 250,452 | +4,978 | 0.01% | 6,369,532 |
| 2012-04-11 | 2012-04-05 | 25.914 | 245,474 | -1,991 | 0.01% | 6,361,280 |
| 2012-04-10 | 2012-04-03 | 25.914 | 247,465 | -3,983 | 0.01% | 6,412,875 |
| 2012-04-05 | 2012-04-02 | 25.633 | 251,448 | -3,982 | 0.01% | 6,445,374 |
| 2012-04-03 | 2012-03-30 | 24.910 | 255,430 | +23,894 | 0.01% | 6,362,721 |
| 2012-04-02 | 2012-03-29 | 25.834 | 231,536 | -1,991 | 0.01% | 5,981,482 |
| 2012-03-30 | 2012-03-28 | 26.557 | 233,527 | +19,912 | 0.01% | 6,201,801 |
| 2012-03-29 | 2012-03-27 | 26.959 | 213,615 | -73,674 | 0.01% | 5,758,821 |
| 2012-03-28 | 2012-03-26 | 25.352 | 287,289 | -58,740 | 0.01% | 7,283,291 |
| 2012-03-27 | 2012-03-23 | 24.388 | 346,029 | -1,991 | 0.01% | 8,438,796 |
| 2012-03-26 | 2012-03-22 | 25.593 | 348,020 | -996 | 0.01% | 8,906,825 |
| 2012-03-23 | 2012-03-21 | 25.553 | 349,016 | +4,978 | 0.01% | 8,918,293 |
| 2012-03-22 | 2012-03-20 | 25.754 | 344,038 | +37,833 | 0.01% | 8,860,204 |
| 2012-03-21 | 2012-03-19 | 26.155 | 306,205 | +3,982 | 0.01% | 8,008,894 |
| 2012-03-19 | 2012-03-15 | 26.838 | 302,223 | -43,806 | 0.01% | 8,111,165 |
| 2012-03-16 | 2012-03-14 | 27.120 | 346,029 | +66,705 | 0.01% | 9,384,163 |
| 2012-03-15 | 2012-03-13 | 27.320 | 279,324 | +94,581 | 0.01% | 7,631,264 |
| 2012-03-14 | 2012-03-12 | 27.242 | 184,743 | +19,912 | 0.01% | 5,032,699 |
| 2012-03-13 | 2012-03-09 | 27.201 | 164,831 | -10,634 | 0.01% | 4,483,592 |
| 2012-03-12 | 2012-03-08 | 27.201 | 175,465 | +17,787 | 0.01% | 4,772,849 |
| 2012-03-09 | 2012-03-07 | 26.999 | 157,678 | +1,977 | 0.01% | 4,257,110 |
| 2012-03-08 | 2012-03-06 | 26.756 | 155,701 | -7,906 | 0.01% | 4,165,918 |
| 2012-03-07 | 2012-03-05 | 28.335 | 163,607 | +988 | 0.01% | 4,635,727 |
| 2012-03-06 | 2012-03-02 | 28.375 | 162,619 | -2,964 | 0.01% | 4,614,315 |
| 2012-03-02 | 2012-02-29 | 28.011 | 165,583 | +77,079 | 0.01% | 4,638,096 |
| 2012-02-28 | 2012-02-24 | 28.173 | 88,504 | +4,941 | 0.00% | 2,493,389 |
| 2012-02-27 | 2012-02-23 | 28.496 | 83,563 | -2,965 | 0.00% | 2,381,248 |
| 2012-02-24 | 2012-02-22 | 28.335 | 86,528 | -35,575 | 0.00% | 2,451,730 |
| 2012-02-23 | 2012-02-21 | 28.375 | 122,103 | -2,964 | 0.00% | 3,464,673 |
| 2012-02-22 | 2012-02-20 | 28.173 | 125,067 | -4,941 | 0.00% | 3,523,464 |
| 2012-02-20 | 2012-02-16 | 27.484 | 130,008 | +4,941 | 0.00% | 3,573,203 |
| 2012-02-17 | 2012-02-15 | 27.565 | 125,067 | +35,575 | 0.00% | 3,447,527 |
| 2012-02-16 | 2012-02-14 | 26.513 | 89,492 | -2,076 | 0.00% | 2,372,703 |
| 2012-02-15 | 2012-02-13 | 25.906 | 91,568 | +23,717 | 0.00% | 2,372,147 |
| 2012-02-14 | 2012-02-10 | 25.420 | 67,851 | -6,917 | 0.00% | 1,724,780 |
| 2012-02-13 | 2012-02-09 | 26.068 | 74,768 | +3,953 | 0.00% | 1,949,034 |
| 2012-02-10 | 2012-02-08 | 25.420 | 70,815 | +5,929 | 0.00% | 1,800,126 |
| 2012-02-09 | 2012-02-07 | 25.258 | 64,886 | -50,398 | 0.00% | 1,638,904 |
| 2012-02-08 | 2012-02-06 | 25.623 | 115,284 | -4,941 | 0.00% | 2,953,865 |
| 2012-02-07 | 2012-02-03 | 25.906 | 120,225 | -988 | 0.00% | 3,114,531 |
| 2012-02-06 | 2012-02-02 | 25.461 | 121,213 | +35,575 | 0.00% | 3,086,155 |
| 2012-02-03 | 2012-02-01 | 25.218 | 85,638 | +5,929 | 0.00% | 2,159,596 |
| 2012-02-02 | 2012-01-31 | 26.149 | 79,709 | +12,846 | 0.00% | 2,084,288 |
| 2012-02-01 | 2012-01-30 | 26.189 | 66,863 | -27,360 | 0.00% | 1,751,088 |
| 2012-01-31 | 2012-01-27 | 26.513 | 94,223 | -49,410 | 0.00% | 2,498,136 |
| 2012-01-30 | 2012-01-26 | 26.473 | 143,633 | -25,693 | 0.00% | 3,802,331 |
| 2012-01-27 | 2012-01-20 | 25.258 | 169,326 | -2,965 | 0.01% | 4,276,871 |
| 2012-01-26 | 2012-01-19 | 25.258 | 172,291 | +75,103 | 0.01% | 4,351,761 |
| 2012-01-20 | 2012-01-18 | 23.963 | 97,188 | +2,965 | 0.00% | 2,328,908 |
| 2012-01-19 | 2012-01-17 | 23.680 | 94,223 | +32,610 | 0.00% | 2,231,160 |
| 2012-01-13 | 2012-01-11 | 23.113 | 61,613 | +1,976 | 0.00% | 1,424,054 |
| 2012-01-12 | 2012-01-10 | 22.951 | 59,637 | -44,468 | 0.00% | 1,368,727 |
| 2012-01-11 | 2012-01-09 | 22.708 | 104,105 | +1,976 | 0.00% | 2,364,026 |
| 2012-01-10 | 2012-01-06 | 22.991 | 102,129 | -3,953 | 0.00% | 2,348,093 |
| 2012-01-09 | 2012-01-05 | 22.830 | 106,082 | +14,823 | 0.00% | 2,421,802 |
| 2012-01-06 | 2012-01-04 | 23.396 | 91,259 | +34,587 | 0.00% | 2,135,116 |
| 2012-01-05 | 2012-01-03 | 23.032 | 56,672 | -35,575 | 0.00% | 1,305,265 |
| 2012-01-04 | 2011-12-30 | 22.384 | 92,247 | +3,953 | 0.00% | 2,064,882 |
| 2012-01-03 | 2011-12-29 | 22.263 | 88,294 | -6,769 | 0.00% | 1,965,675 |
| 2011-12-30 | 2011-12-28 | 21.858 | 95,063 | -17,788 | 0.00% | 2,077,893 |
| 2011-12-28 | 2011-12-22 | 21.210 | 112,851 | -4,941 | 0.00% | 2,393,617 |
| 2011-12-23 | 2011-12-21 | 21.049 | 117,792 | +13,835 | 0.00% | 2,479,345 |
| 2011-12-22 | 2011-12-20 | 20.401 | 103,957 | +35,575 | 0.00% | 2,120,812 |
| 2011-12-21 | 2011-12-19 | 20.320 | 68,382 | -22,728 | 0.00% | 1,389,516 |
| 2011-12-20 | 2011-12-16 | 20.482 | 91,110 | +10,870 | 0.00% | 1,866,098 |
| 2011-12-19 | 2011-12-15 | 20.320 | 80,240 | -5,930 | 0.00% | 1,630,469 |
| 2011-12-16 | 2011-12-14 | 20.482 | 86,170 | -6,917 | 0.00% | 1,764,918 |
| 2011-12-15 | 2011-12-13 | 20.482 | 93,087 | -9,882 | 0.00% | 1,906,591 |
| 2011-12-14 | 2011-12-12 | 20.522 | 102,969 | +14,823 | 0.00% | 2,113,160 |
| 2011-12-13 | 2011-12-09 | 20.522 | 88,146 | -10,376 | 0.00% | 1,808,958 |
| 2011-12-12 | 2011-12-08 | 21.413 | 98,522 | -25,693 | 0.00% | 2,109,632 |
| 2011-12-09 | 2011-12-07 | 20.806 | 124,215 | -9,882 | 0.00% | 2,584,372 |
| 2011-12-08 | 2011-12-06 | 20.037 | 134,097 | +18,966 | 0.00% | 2,686,842 |
| 2011-12-05 | 2011-12-01 | 20.482 | 115,131 | -104,748 | 0.00% | 2,358,092 |
| 2011-12-02 | 2011-11-30 | 19.146 | 219,879 | +5,929 | 0.01% | 4,209,813 |
| 2011-12-01 | 2011-11-29 | 19.652 | 213,950 | -24,705 | 0.01% | 4,204,549 |
| 2011-11-30 | 2011-11-28 | 19.510 | 238,655 | +173,922 | 0.01% | 4,656,241 |
| 2011-11-29 | 2011-11-25 | 18.944 | 64,733 | -59,291 | 0.00% | 1,226,280 |
| 2011-11-28 | 2011-11-24 | 19.450 | 124,024 | +14,823 | 0.00% | 2,412,221 |
| 2011-11-24 | 2011-11-22 | 20.320 | 109,201 | +988 | 0.00% | 2,218,954 |
| 2011-11-23 | 2011-11-21 | 20.401 | 108,213 | -5,929 | 0.00% | 2,207,638 |
| 2011-11-22 | 2011-11-18 | 21.008 | 114,142 | +988 | 0.00% | 2,397,898 |
| 2011-11-21 | 2011-11-17 | 21.372 | 113,154 | -93,879 | 0.00% | 2,418,364 |
| 2011-11-18 | 2011-11-16 | 21.575 | 207,033 | -11,858 | 0.01% | 4,466,678 |
| 2011-11-17 | 2011-11-15 | 21.979 | 218,891 | +24,705 | 0.01% | 4,811,114 |
| 2011-11-16 | 2011-11-14 | 22.425 | 194,186 | -39,528 | 0.01% | 4,354,573 |
| 2011-11-15 | 2011-11-11 | 20.846 | 233,714 | -4,941 | 0.01% | 4,872,029 |
| 2011-11-14 | 2011-11-10 | 20.725 | 238,655 | -9,882 | 0.01% | 4,946,049 |
| 2011-11-09 | 2011-11-07 | 22.060 | 248,537 | +10,870 | 0.01% | 5,482,838 |
| 2011-11-08 | 2011-11-04 | 21.979 | 237,667 | -6,917 | 0.01% | 5,223,801 |
| 2011-11-07 | 2011-11-03 | 21.372 | 244,584 | +988 | 0.01% | 5,227,329 |
| 2011-11-04 | 2011-11-02 | 22.263 | 243,596 | +34,587 | 0.01% | 5,423,139 |
| 2011-11-03 | 2011-11-01 | 21.453 | 209,009 | -988 | 0.01% | 4,483,929 |
| 2011-11-02 | 2011-10-31 | 28.541 | 209,997 | +14,823 | 0.01% | 5,993,570 |
| 2011-11-01 | 2011-10-28 | 28.770 | 195,174 | +19,234 | 0.01% | 5,615,211 |
| 2011-10-31 | 2011-10-27 | 27.900 | 175,940 | +21,829 | 0.01% | 4,908,698 |
| 2011-10-28 | 2011-10-26 | 27.167 | 154,111 | -8,732 | 0.01% | 4,186,709 |
| 2011-10-27 | 2011-10-25 | 27.625 | 162,843 | -8,731 | 0.01% | 4,498,533 |
| 2011-10-26 | 2011-10-24 | 27.304 | 171,574 | -873 | 0.01% | 4,684,705 |
| 2011-10-25 | 2011-10-21 | 26.571 | 172,447 | -4,366 | 0.01% | 4,582,137 |
| 2011-10-24 | 2011-10-20 | 26.251 | 176,813 | -8,731 | 0.01% | 4,641,446 |
| 2011-10-21 | 2011-10-19 | 27.213 | 185,544 | -1,746 | 0.01% | 5,049,145 |
| 2011-10-20 | 2011-10-18 | 26.709 | 187,290 | -27,067 | 0.01% | 5,002,276 |
| 2011-10-19 | 2011-10-17 | 27.717 | 214,357 | -1,746 | 0.01% | 5,941,246 |
| 2011-10-18 | 2011-10-14 | 26.663 | 216,103 | -873 | 0.01% | 5,761,934 |
| 2011-10-14 | 2011-10-12 | 25.792 | 216,976 | -4,366 | 0.01% | 5,596,346 |
| 2011-10-13 | 2011-10-11 | 24.968 | 221,342 | -873 | 0.01% | 5,526,432 |
| 2011-10-12 | 2011-10-10 | 24.189 | 222,215 | -8,731 | 0.01% | 5,375,165 |
| 2011-10-11 | 2011-10-07 | 24.235 | 230,946 | +6,112 | 0.01% | 5,596,939 |
| 2011-10-10 | 2011-10-06 | 23.731 | 224,834 | -3,493 | 0.01% | 5,335,513 |
| 2011-10-07 | 2011-10-04 | 21.692 | 228,327 | -1,746 | 0.01% | 4,952,925 |
| 2011-10-06 | 2011-10-03 | 22.700 | 230,073 | -15,716 | 0.01% | 5,222,684 |
| 2011-10-04 | 2011-09-30 | 23.868 | 245,789 | +39,290 | 0.01% | 5,866,575 |
| 2011-09-28 | 2011-09-26 | 24.189 | 206,499 | +13,970 | 0.01% | 4,995,010 |
| 2011-09-27 | 2011-09-23 | 25.151 | 192,529 | -15,716 | 0.01% | 4,842,314 |
| 2011-09-26 | 2011-09-22 | 24.968 | 208,245 | +4,365 | 0.01% | 5,199,428 |
| 2011-09-23 | 2011-09-21 | 26.113 | 203,880 | +11,351 | 0.01% | 5,323,950 |
| 2011-09-22 | 2011-09-20 | 26.709 | 192,529 | +20,082 | 0.01% | 5,142,203 |
| 2011-09-21 | 2011-09-19 | 26.434 | 172,447 | +20,082 | 0.01% | 4,558,437 |
| 2011-09-20 | 2011-09-16 | 27.121 | 152,365 | +13,970 | 0.01% | 4,132,296 |
| 2011-09-19 | 2011-09-15 | 26.984 | 138,395 | +7,858 | 0.01% | 3,734,394 |
| 2011-09-16 | 2011-09-14 | 27.075 | 130,537 | -28,813 | 0.01% | 3,534,318 |
| 2011-09-15 | 2011-09-12 | 26.984 | 159,350 | -29,686 | 0.01% | 4,299,835 |
| 2011-09-14 | 2011-09-09 | 28.129 | 189,036 | -4,366 | 0.01% | 5,317,376 |
| 2011-09-12 | 2011-09-08 | 28.221 | 193,402 | -8,731 | 0.01% | 5,457,907 |
| 2011-09-09 | 2011-09-07 | 28.450 | 202,133 | -3,493 | 0.01% | 5,750,602 |
| 2011-09-07 | 2011-09-05 | 27.304 | 205,626 | -3,492 | 0.01% | 5,614,470 |
| 2011-09-06 | 2011-09-02 | 27.991 | 209,118 | -6,112 | 0.01% | 5,853,520 |
| 2011-09-05 | 2011-09-01 | 27.854 | 215,230 | +29,686 | 0.01% | 5,995,023 |
| 2011-09-02 | 2011-08-31 | 27.258 | 185,544 | +10,478 | 0.01% | 5,057,645 |
| 2011-09-01 | 2011-08-30 | 26.342 | 175,066 | +23,574 | 0.01% | 4,611,626 |
| 2011-08-31 | 2011-08-29 | 25.701 | 151,492 | +2,619 | 0.01% | 3,893,472 |
| 2011-08-30 | 2011-08-26 | 25.334 | 148,873 | +21,828 | 0.01% | 3,771,599 |
| 2011-08-29 | 2011-08-25 | 25.426 | 127,045 | +6,985 | 0.01% | 3,230,242 |
| 2011-08-26 | 2011-08-24 | 25.380 | 120,060 | +24,448 | 0.01% | 3,047,141 |
| 2011-08-25 | 2011-08-23 | 25.059 | 95,612 | +17,462 | 0.00% | 2,395,986 |
| 2011-08-24 | 2011-08-22 | 24.693 | 78,150 | +1,746 | 0.00% | 1,929,755 |
| 2011-08-23 | 2011-08-19 | 24.693 | 76,404 | -14,843 | 0.00% | 1,886,641 |
| 2011-08-22 | 2011-08-18 | 25.884 | 91,247 | -7,858 | 0.00% | 2,361,846 |
| 2011-08-19 | 2011-08-17 | 25.792 | 99,105 | +12,224 | 0.00% | 2,556,162 |
| 2011-08-18 | 2011-08-16 | 25.884 | 86,881 | -6,112 | 0.00% | 2,248,836 |
| 2011-08-17 | 2011-08-15 | 25.976 | 92,993 | -25,320 | 0.00% | 2,415,560 |
| 2011-08-16 | 2011-08-12 | 25.243 | 118,313 | -13,097 | 0.01% | 2,986,541 |
| 2011-08-15 | 2011-08-11 | 25.655 | 131,410 | +21,828 | 0.01% | 3,371,327 |
| 2011-08-12 | 2011-08-10 | 25.059 | 109,582 | +36,671 | 0.00% | 2,746,066 |
| 2011-08-11 | 2011-08-09 | 24.922 | 72,911 | +1,746 | 0.00% | 1,817,090 |
| 2011-08-10 | 2011-08-08 | 26.388 | 71,165 | +2,620 | 0.00% | 1,877,904 |
| 2011-08-08 | 2011-08-04 | 28.816 | 68,545 | -6,112 | 0.00% | 1,975,199 |
| 2011-08-05 | 2011-08-03 | 29.274 | 74,657 | -135,334 | 0.00% | 2,185,525 |
| 2011-08-04 | 2011-08-02 | 30.099 | 209,991 | +7,858 | 0.01% | 6,320,487 |
| 2011-08-03 | 2011-08-01 | 30.328 | 202,133 | +103,028 | 0.01% | 6,130,271 |
| 2011-08-02 | 2011-07-29 | 30.282 | 99,105 | +23,575 | 0.00% | 3,001,107 |
| 2011-08-01 | 2011-07-28 | 29.778 | 75,530 | +12,223 | 0.00% | 2,249,144 |
| 2011-07-29 | 2011-07-27 | 29.824 | 63,307 | -62,865 | 0.00% | 1,888,066 |
| 2011-07-28 | 2011-07-26 | 29.641 | 126,172 | -14,843 | 0.01% | 3,739,829 |
| 2011-07-27 | 2011-07-25 | 28.862 | 141,015 | +2,620 | 0.01% | 4,069,962 |
| 2011-07-26 | 2011-07-22 | 28.679 | 138,395 | -51,515 | 0.01% | 3,968,983 |
| 2011-07-25 | 2011-07-21 | 28.129 | 189,910 | -15,716 | 0.01% | 5,341,961 |
| 2011-07-22 | 2011-07-20 | 28.312 | 205,626 | +26,194 | 0.01% | 5,821,715 |
| 2011-07-21 | 2011-07-19 | 28.541 | 179,432 | +78,581 | 0.01% | 5,121,208 |
| 2011-07-20 | 2011-07-18 | 28.358 | 100,851 | +33,179 | 0.00% | 2,859,930 |
| 2011-07-19 | 2011-07-15 | 28.541 | 67,672 | -5,239 | 0.00% | 1,931,441 |
| 2011-07-18 | 2011-07-14 | 28.587 | 72,911 | -5,239 | 0.00% | 2,084,309 |
| 2011-07-15 | 2011-07-13 | 28.633 | 78,150 | -61,118 | 0.00% | 2,237,657 |
| 2011-07-14 | 2011-07-12 | 28.724 | 139,268 | -10,478 | 0.01% | 4,000,399 |
| 2011-07-13 | 2011-07-11 | 29.641 | 149,746 | -6,112 | 0.01% | 4,438,579 |
| 2011-07-12 | 2011-07-08 | 29.641 | 155,858 | +8,732 | 0.01% | 4,619,743 |
| 2011-07-11 | 2011-07-07 | 29.091 | 147,126 | +20,954 | 0.01% | 4,280,038 |
| 2011-07-07 | 2011-07-05 | 29.045 | 126,172 | +2,620 | 0.01% | 3,664,686 |
| 2011-07-06 | 2011-07-04 | 28.908 | 123,552 | -23,574 | 0.01% | 3,571,607 |
| 2011-07-05 | 2011-06-30 | 28.541 | 147,126 | +41,036 | 0.01% | 4,199,155 |
| 2011-07-04 | 2011-06-29 | 27.671 | 106,090 | +21,828 | 0.00% | 2,935,593 |
| 2011-06-30 | 2011-06-28 | 27.442 | 84,262 | -8,731 | 0.00% | 2,312,294 |
| 2011-06-29 | 2011-06-27 | 27.167 | 92,993 | -2,619 | 0.00% | 2,526,326 |
| 2011-06-28 | 2011-06-24 | 28.037 | 95,612 | -8,731 | 0.00% | 2,680,701 |
| 2011-06-27 | 2011-06-23 | 27.854 | 104,343 | -2,620 | 0.00% | 2,906,373 |
| 2011-06-24 | 2011-06-22 | 26.938 | 106,963 | -17,462 | 0.00% | 2,881,346 |
| 2011-06-23 | 2011-06-21 | 27.533 | 124,425 | -3,493 | 0.01% | 3,425,836 |
| 2011-06-22 | 2011-06-20 | 26.800 | 127,918 | -76,835 | 0.01% | 3,428,246 |
| 2011-06-21 | 2011-06-17 | 27.717 | 204,753 | +43,657 | 0.01% | 5,675,056 |
| 2011-06-20 | 2011-06-16 | 27.991 | 161,096 | -8,732 | 0.01% | 4,509,314 |
| 2011-06-17 | 2011-06-15 | 28.679 | 169,828 | -12,223 | 0.01% | 4,870,439 |
| 2011-06-16 | 2011-06-14 | 28.770 | 182,051 | -874 | 0.01% | 5,237,659 |
| 2011-06-15 | 2011-06-13 | 28.816 | 182,925 | +23,575 | 0.01% | 5,271,184 |
| 2011-06-14 | 2011-06-10 | 29.320 | 159,350 | -12,224 | 0.01% | 4,672,147 |
| 2011-06-13 | 2011-06-09 | 30.145 | 171,574 | -23,574 | 0.01% | 5,172,040 |
| 2011-06-10 | 2011-06-08 | 29.732 | 195,148 | -26,194 | 0.01% | 5,802,208 |
| 2011-06-09 | 2011-06-07 | 29.824 | 221,342 | +14,843 | 0.01% | 6,601,297 |
| 2011-06-08 | 2011-06-03 | 29.824 | 206,499 | +22,701 | 0.01% | 6,158,620 |
| 2011-06-07 | 2011-06-02 | 30.740 | 183,798 | +873 | 0.01% | 5,649,991 |
| 2011-06-03 | 2011-06-01 | 31.107 | 182,925 | +1,747 | 0.01% | 5,690,197 |
| 2011-06-02 | 2011-05-31 | 31.336 | 181,178 | -87,313 | 0.01% | 5,677,355 |
| 2011-06-01 | 2011-05-30 | 30.099 | 268,491 | +17,463 | 0.01% | 8,081,269 |
| 2011-05-31 | 2011-05-27 | 30.145 | 251,028 | +873 | 0.01% | 7,567,153 |
| 2011-05-30 | 2011-05-26 | 29.961 | 250,155 | +26,194 | 0.01% | 7,494,996 |
| 2011-05-27 | 2011-05-25 | 30.236 | 223,961 | +2,619 | 0.01% | 6,771,748 |
| 2011-05-26 | 2011-05-24 | 30.099 | 221,342 | -13,970 | 0.01% | 6,662,139 |
| 2011-05-25 | 2011-05-23 | 30.145 | 235,312 | +8,731 | 0.01% | 7,093,400 |
| 2011-05-23 | 2011-05-19 | 31.061 | 226,581 | -30,559 | 0.01% | 7,037,812 |
| 2011-05-20 | 2011-05-18 | 30.740 | 257,140 | +13,970 | 0.01% | 7,904,541 |
| 2011-05-19 | 2011-05-17 | 30.511 | 243,170 | -35,798 | 0.01% | 7,419,398 |
| 2011-05-18 | 2011-05-16 | 30.740 | 278,968 | +59,372 | 0.01% | 8,575,538 |
| 2011-05-17 | 2011-05-13 | 31.198 | 219,596 | +14,843 | 0.01% | 6,851,032 |
| 2011-05-16 | 2011-05-12 | 30.603 | 204,753 | +13,097 | 0.01% | 6,266,012 |
| 2011-05-13 | 2011-05-11 | 31.061 | 191,656 | -51,514 | 0.01% | 5,953,010 |
| 2011-05-12 | 2011-05-09 | 30.923 | 243,170 | -43,656 | 0.01% | 7,519,661 |
| 2011-05-11 | 2011-05-06 | 30.694 | 286,826 | -13,097 | 0.01% | 8,803,955 |
| 2011-05-09 | 2011-05-05 | 30.511 | 299,923 | -110,887 | 0.01% | 9,150,998 |
| 2011-05-06 | 2011-05-04 | 30.603 | 410,810 | -25,320 | 0.02% | 12,571,930 |
| 2011-05-05 | 2011-05-03 | 31.336 | 436,130 | -34,311 | 0.02% | 13,666,476 |
| 2011-05-04 | 2011-04-29 | 31.290 | 470,441 | +20,081 | 0.02% | 14,720,086 |
| 2011-05-03 | 2011-04-28 | 31.336 | 450,360 | -873 | 0.02% | 14,112,384 |
| 2011-04-29 | 2011-04-27 | 31.336 | 451,233 | +19,209 | 0.02% | 14,139,740 |
| 2011-04-28 | 2011-04-26 | 31.290 | 432,024 | +981 | 0.02% | 13,518,019 |
| 2011-04-27 | 2011-04-21 | 31.794 | 431,043 | +23,574 | 0.02% | 13,704,542 |
| 2011-04-26 | 2011-04-20 | 31.656 | 407,469 | -58,499 | 0.02% | 12,899,031 |
| 2011-04-21 | 2011-04-19 | 31.519 | 465,968 | -49,768 | 0.02% | 14,686,862 |
| 2011-04-20 | 2011-04-18 | 32.115 | 515,736 | -6,112 | 0.02% | 16,562,654 |
| 2011-04-19 | 2011-04-15 | 32.206 | 521,848 | -4,365 | 0.02% | 16,806,753 |
| 2011-04-18 | 2011-04-14 | 32.389 | 526,213 | -20,082 | 0.02% | 17,043,762 |
| 2011-04-15 | 2011-04-13 | 32.435 | 546,295 | -873 | 0.02% | 17,719,235 |
| 2011-04-14 | 2011-04-12 | 32.389 | 547,168 | +31,432 | 0.02% | 17,722,483 |
| 2011-04-13 | 2011-04-11 | 32.619 | 515,736 | +34,925 | 0.02% | 16,822,553 |
| 2011-04-12 | 2011-04-08 | 32.985 | 480,811 | -873 | 0.02% | 15,859,568 |
| 2011-04-11 | 2011-04-07 | 32.573 | 481,684 | +40,164 | 0.02% | 15,689,760 |
| 2011-04-08 | 2011-04-06 | 32.481 | 441,520 | -3,493 | 0.02% | 14,341,055 |
| 2011-04-07 | 2011-04-04 | 32.160 | 445,013 | +68,104 | 0.02% | 14,311,801 |
| 2011-04-06 | 2011-04-01 | 31.656 | 376,909 | +23,574 | 0.02% | 11,931,609 |
| 2011-04-04 | 2011-03-31 | 31.656 | 353,335 | -80,327 | 0.02% | 11,185,340 |
| 2011-04-01 | 2011-03-30 | 31.611 | 433,662 | +10,477 | 0.02% | 13,708,342 |
| 2011-03-31 | 2011-03-29 | 30.923 | 423,185 | +30,559 | 0.02% | 13,086,349 |
| 2011-03-30 | 2011-03-28 | 31.153 | 392,626 | +31,433 | 0.02% | 12,231,295 |
| 2011-03-29 | 2011-03-25 | 30.923 | 361,193 | +34,925 | 0.02% | 11,169,342 |
| 2011-03-28 | 2011-03-24 | 30.786 | 326,268 | +8,731 | 0.01% | 10,044,498 |
| 2011-03-25 | 2011-03-23 | 30.832 | 317,537 | +15,716 | 0.01% | 9,790,252 |
| 2011-03-24 | 2011-03-22 | 30.786 | 301,821 | +4,366 | 0.01% | 9,291,872 |
| 2011-03-23 | 2011-03-21 | 30.832 | 297,455 | -6,112 | 0.01% | 9,171,087 |
| 2011-03-22 | 2011-03-18 | 30.788 | 303,567 | -29,686 | 0.01% | 9,346,149 |
| 2011-03-21 | 2011-03-17 | 29.818 | 333,253 | -39,964 | 0.01% | 9,937,083 |
| 2011-03-18 | 2011-03-16 | 30.095 | 373,217 | -867 | 0.02% | 11,232,110 |
| 2011-03-17 | 2011-03-15 | 30.280 | 374,084 | -17,332 | 0.02% | 11,327,271 |
| 2011-03-16 | 2011-03-14 | 31.480 | 391,416 | +3,467 | 0.02% | 12,321,832 |
| 2011-03-15 | 2011-03-11 | 32.173 | 387,949 | +5,199 | 0.02% | 12,481,297 |
| 2011-03-14 | 2011-03-10 | 32.542 | 382,750 | +12,999 | 0.02% | 12,455,370 |
| 2011-03-11 | 2011-03-09 | 33.003 | 369,751 | +9,532 | 0.02% | 12,203,031 |
| 2011-03-10 | 2011-03-08 | 32.911 | 360,219 | +6,933 | 0.02% | 11,855,188 |
| 2011-03-09 | 2011-03-07 | 32.265 | 353,286 | +9,532 | 0.02% | 11,398,716 |
| 2011-03-08 | 2011-03-04 | 32.634 | 343,754 | -5,199 | 0.02% | 11,218,105 |
| 2011-03-07 | 2011-03-03 | 32.357 | 348,953 | -20,798 | 0.02% | 11,291,126 |
| 2011-03-04 | 2011-03-02 | 31.942 | 369,751 | -40,729 | 0.02% | 11,810,486 |
| 2011-03-03 | 2011-03-01 | 32.726 | 410,480 | +91,857 | 0.02% | 13,433,543 |
| 2011-03-02 | 2011-02-28 | 32.588 | 318,623 | -51,128 | 0.01% | 10,383,270 |
| 2011-03-01 | 2011-02-25 | 32.819 | 369,751 | +2,600 | 0.02% | 12,134,762 |
| 2011-02-28 | 2011-02-24 | 32.034 | 367,151 | -2,600 | 0.02% | 11,761,332 |
| 2011-02-25 | 2011-02-23 | 32.265 | 369,751 | +19,065 | 0.02% | 11,929,956 |
| 2011-02-24 | 2011-02-22 | 31.803 | 350,686 | -867 | 0.02% | 11,152,955 |
| 2011-02-23 | 2011-02-21 | 32.634 | 351,553 | +65,860 | 0.02% | 11,472,618 |
| 2011-02-22 | 2011-02-18 | 33.096 | 285,693 | -14,732 | 0.01% | 9,455,208 |
| 2011-02-21 | 2011-02-17 | 32.311 | 300,425 | +13,865 | 0.01% | 9,707,031 |
| 2011-02-17 | 2011-02-15 | 32.265 | 286,560 | -14,731 | 0.01% | 9,245,812 |
| 2011-02-16 | 2011-02-14 | 33.096 | 301,291 | -17,332 | 0.01% | 9,971,434 |
| 2011-02-15 | 2011-02-11 | 31.988 | 318,623 | +5,199 | 0.01% | 10,192,076 |
| 2011-02-14 | 2011-02-10 | 31.942 | 313,424 | -137,785 | 0.01% | 10,011,304 |
| 2011-02-11 | 2011-02-09 | 32.311 | 451,209 | +20,797 | 0.02% | 14,579,013 |
| 2011-02-10 | 2011-02-08 | 33.650 | 430,412 | +74,526 | 0.02% | 14,483,190 |
| 2011-02-09 | 2011-02-07 | 34.342 | 355,886 | +12,999 | 0.02% | 12,221,828 |
| 2011-02-08 | 2011-02-02 | 35.311 | 342,887 | +57,194 | 0.02% | 12,107,787 |
| 2011-02-07 | 2011-01-31 | 34.019 | 285,693 | -37,263 | 0.01% | 9,718,951 |
| 2011-02-01 | 2011-01-28 | 34.711 | 322,956 | +9,532 | 0.01% | 11,210,204 |
| 2011-01-31 | 2011-01-27 | 35.173 | 313,424 | +1,734 | 0.01% | 11,024,008 |
| 2011-01-27 | 2011-01-25 | 35.450 | 311,690 | +18,198 | 0.01% | 11,049,342 |
| 2011-01-26 | 2011-01-24 | 36.004 | 293,492 | +12,132 | 0.01% | 10,566,793 |
| 2011-01-25 | 2011-01-21 | 36.234 | 281,360 | -1,733 | 0.01% | 10,194,932 |
| 2011-01-24 | 2011-01-20 | 36.558 | 283,093 | +6,066 | 0.01% | 10,349,196 |
| 2011-01-21 | 2011-01-19 | 37.527 | 277,027 | +7,799 | 0.01% | 10,395,969 |
| 2011-01-20 | 2011-01-18 | 38.219 | 269,228 | -36,396 | 0.01% | 10,289,704 |
| 2011-01-19 | 2011-01-17 | 37.296 | 305,624 | +8,665 | 0.01% | 11,398,590 |
| 2011-01-18 | 2011-01-14 | 37.250 | 296,959 | -1,733 | 0.01% | 11,061,712 |
| 2011-01-17 | 2011-01-13 | 37.665 | 298,692 | -2,599 | 0.01% | 11,250,351 |
| 2011-01-14 | 2011-01-12 | 38.035 | 301,291 | +29,463 | 0.01% | 11,459,500 |
| 2011-01-13 | 2011-01-11 | 37.342 | 271,828 | -6,932 | 0.01% | 10,150,677 |
| 2011-01-12 | 2011-01-10 | 36.188 | 278,760 | +4,333 | 0.01% | 10,087,855 |
| 2011-01-11 | 2011-01-07 | 36.511 | 274,427 | -32,930 | 0.01% | 10,019,721 |
| 2011-01-10 | 2011-01-06 | 36.419 | 307,357 | +23,397 | 0.01% | 11,193,668 |
| 2011-01-07 | 2011-01-05 | 36.050 | 283,960 | -50,261 | 0.01% | 10,236,713 |
| 2011-01-06 | 2011-01-04 | 35.265 | 334,221 | -110,922 | 0.01% | 11,786,352 |
| 2011-01-05 | 2011-01-03 | 34.250 | 445,143 | +4,333 | 0.02% | 15,245,995 |
| 2011-01-04 | 2010-12-31 | 33.557 | 440,810 | +108,322 | 0.02% | 14,792,384 |
| 2011-01-03 | 2010-12-29 | 33.280 | 332,488 | -8,666 | 0.01% | 11,065,309 |
| 2010-12-30 | 2010-12-28 | 32.957 | 341,154 | -12,132 | 0.01% | 11,243,486 |
| 2010-12-29 | 2010-12-24 | 33.973 | 353,286 | -6,933 | 0.02% | 12,002,081 |
| 2010-12-28 | 2010-12-22 | 35.219 | 360,219 | +45,929 | 0.02% | 12,686,548 |
| 2010-12-23 | 2010-12-21 | 35.127 | 314,290 | +32,063 | 0.01% | 11,039,961 |
| 2010-12-22 | 2010-12-20 | 34.388 | 282,227 | -8,665 | 0.01% | 9,705,259 |
| 2010-12-21 | 2010-12-17 | 34.480 | 290,892 | -3,467 | 0.01% | 10,030,087 |
| 2010-12-17 | 2010-12-15 | 35.727 | 294,359 | +17,332 | 0.01% | 10,516,485 |
| 2010-12-15 | 2010-12-13 | 37.065 | 277,027 | +7,799 | 0.01% | 10,268,097 |
| 2010-12-13 | 2010-12-09 | 35.911 | 269,228 | +12,132 | 0.01% | 9,668,345 |
| 2010-12-10 | 2010-12-08 | 36.327 | 257,096 | -9,532 | 0.01% | 9,339,473 |
| 2010-12-09 | 2010-12-07 | 36.650 | 266,628 | +866 | 0.01% | 9,771,890 |
| 2010-12-08 | 2010-12-06 | 37.111 | 265,762 | +7,799 | 0.01% | 9,862,823 |
| 2010-12-07 | 2010-12-03 | 37.804 | 257,963 | -19,931 | 0.01% | 9,751,999 |
| 2010-12-06 | 2010-12-02 | 37.204 | 277,894 | +10,399 | 0.01% | 10,338,714 |
| 2010-12-03 | 2010-12-01 | 37.065 | 267,495 | +41,596 | 0.01% | 9,914,790 |
| 2010-12-02 | 2010-11-30 | 37.481 | 225,899 | -58,927 | 0.01% | 8,466,865 |
| 2010-12-01 | 2010-11-29 | 36.558 | 284,826 | +19,931 | 0.01% | 10,412,551 |
| 2010-11-30 | 2010-11-26 | 35.173 | 264,895 | -17,332 | 0.01% | 9,317,106 |
| 2010-11-29 | 2010-11-25 | 35.357 | 282,227 | +3,560 | 0.01% | 9,978,831 |
| 2010-11-26 | 2010-11-24 | 34.573 | 278,667 | +1,733 | 0.01% | 9,634,289 |
| 2010-11-25 | 2010-11-23 | 34.203 | 276,934 | -58,927 | 0.01% | 9,472,112 |
| 2010-11-24 | 2010-11-22 | 35.542 | 335,861 | +83,192 | 0.01% | 11,937,204 |
| 2010-11-23 | 2010-11-19 | 37.665 | 252,669 | +2,599 | 0.01% | 9,516,877 |
| 2010-11-22 | 2010-11-18 | 38.219 | 250,070 | -25,997 | 0.01% | 9,557,499 |
| 2010-11-19 | 2010-11-17 | 38.542 | 276,067 | -4,333 | 0.01% | 10,640,286 |
| 2010-11-18 | 2010-11-16 | 39.604 | 280,400 | +6,066 | 0.01% | 11,104,976 |
| 2010-11-17 | 2010-11-15 | 39.281 | 274,334 | +26,864 | 0.01% | 10,776,098 |
| 2010-11-16 | 2010-11-12 | 39.235 | 247,470 | -10,399 | 0.01% | 9,709,431 |
| 2010-11-15 | 2010-11-11 | 39.373 | 257,869 | +46,795 | 0.01% | 10,153,143 |
| 2010-11-12 | 2010-11-10 | 38.866 | 211,074 | +67,593 | 0.01% | 8,203,499 |
| 2010-11-11 | 2010-11-09 | 39.789 | 143,481 | +74,526 | 0.01% | 5,708,920 |
| 2010-11-10 | 2010-11-08 | 42.189 | 68,955 | -4,333 | 0.00% | 2,909,138 |
| 2010-11-09 | 2010-11-05 | 42.927 | 73,288 | -38,996 | 0.00% | 3,146,068 |
| 2010-11-08 | 2010-11-04 | 41.774 | 112,284 | -4,333 | 0.01% | 4,690,496 |
| 2010-11-05 | 2010-11-03 | 39.373 | 116,617 | +26,864 | 0.01% | 4,591,591 |
| 2010-11-04 | 2010-11-02 | 38.081 | 89,753 | -60,660 | 0.00% | 3,417,868 |
| 2010-11-03 | 2010-11-01 | 38.542 | 150,413 | -7,799 | 0.01% | 5,797,279 |
| 2010-11-02 | 2010-10-29 | 37.342 | 158,212 | -62,394 | 0.01% | 5,907,997 |
| 2010-11-01 | 2010-10-28 | 37.158 | 220,606 | -6,066 | 0.01% | 8,197,200 |
| 2010-10-29 | 2010-10-27 | 37.250 | 226,672 | +1,664 | 0.01% | 8,443,524 |
| 2010-10-28 | 2010-10-26 | 37.896 | 225,008 | +7,868 | 0.01% | 8,526,944 |
| 2010-10-26 | 2010-10-22 | 37.942 | 217,140 | -4,333 | 0.01% | 8,238,800 |
| 2010-10-22 | 2010-10-20 | 39.755 | 221,473 | +30,331 | 0.01% | 8,804,664 |
| 2010-10-21 | 2010-10-19 | 39.990 | 191,142 | +31,479 | 0.01% | 7,643,765 |
| 2010-10-20 | 2010-10-18 | 39.238 | 159,663 | +851 | 0.01% | 6,264,875 |
| 2010-10-19 | 2010-10-15 | 39.003 | 158,812 | -851 | 0.01% | 6,194,169 |
| 2010-10-18 | 2010-10-14 | 39.097 | 159,663 | +40,007 | 0.01% | 6,242,367 |
| 2010-10-15 | 2010-10-13 | 38.486 | 119,656 | -29,793 | 0.01% | 4,605,110 |
| 2010-10-14 | 2010-10-12 | 38.533 | 149,449 | -4,256 | 0.01% | 5,758,754 |
| 2010-10-13 | 2010-10-11 | 38.533 | 153,705 | +36,602 | 0.01% | 5,922,751 |
| 2010-10-12 | 2010-10-08 | 38.157 | 117,103 | +12,769 | 0.01% | 4,468,335 |
| 2010-10-11 | 2010-10-07 | 37.781 | 104,334 | -10,215 | 0.01% | 3,941,881 |
| 2010-10-08 | 2010-10-06 | 38.580 | 114,549 | -23,834 | 0.01% | 4,419,327 |
| 2010-10-07 | 2010-10-05 | 38.580 | 138,383 | +58,734 | 0.01% | 5,338,848 |
| 2010-10-06 | 2010-10-04 | 38.909 | 79,649 | -187,267 | 0.00% | 3,099,077 |
| 2010-10-05 | 2010-09-30 | 37.734 | 266,916 | +20,429 | 0.01% | 10,071,909 |
| 2010-10-04 | 2010-09-29 | 37.499 | 246,487 | -6,810 | 0.01% | 9,243,119 |
| 2010-09-30 | 2010-09-28 | 37.358 | 253,297 | -9,363 | 0.01% | 9,462,782 |
| 2010-09-29 | 2010-09-27 | 37.969 | 262,660 | -31,495 | 0.01% | 9,973,026 |
| 2010-09-28 | 2010-09-24 | 36.231 | 294,155 | +5,958 | 0.01% | 10,657,425 |
| 2010-09-27 | 2010-09-22 | 36.889 | 288,197 | -14,470 | 0.01% | 10,631,163 |
| 2010-09-24 | 2010-09-21 | 36.184 | 302,667 | -58,734 | 0.01% | 10,951,597 |
| 2010-09-22 | 2010-09-20 | 35.385 | 361,401 | +89,378 | 0.02% | 12,788,099 |
| 2010-09-21 | 2010-09-17 | 34.633 | 272,023 | +22,982 | 0.01% | 9,420,952 |
| 2010-09-20 | 2010-09-16 | 33.881 | 249,041 | +851 | 0.01% | 8,437,772 |
| 2010-09-17 | 2010-09-15 | 34.116 | 248,190 | +33,198 | 0.01% | 8,467,253 |
| 2010-09-16 | 2010-09-14 | 34.069 | 214,992 | +32,346 | 0.01% | 7,324,567 |
| 2010-09-15 | 2010-09-13 | 34.022 | 182,646 | -40,858 | 0.01% | 6,213,988 |
| 2010-09-14 | 2010-09-10 | 33.834 | 223,504 | +31,495 | 0.01% | 7,562,048 |
| 2010-09-13 | 2010-09-09 | 33.834 | 192,009 | +65,543 | 0.01% | 6,496,445 |
| 2010-09-10 | 2010-09-08 | 33.458 | 126,466 | -40,007 | 0.01% | 4,231,316 |
| 2010-09-09 | 2010-09-07 | 33.740 | 166,473 | +78,312 | 0.01% | 5,616,812 |
| 2010-09-08 | 2010-09-06 | 33.834 | 88,161 | +55,328 | 0.00% | 2,982,845 |
| 2010-09-07 | 2010-09-03 | 32.941 | 32,833 | -3,404 | 0.00% | 1,081,559 |
| 2010-09-06 | 2010-09-02 | 31.907 | 36,237 | -852 | 0.00% | 1,156,228 |
| 2010-09-03 | 2010-09-01 | 31.907 | 37,089 | -3,404 | 0.00% | 1,183,414 |
| 2010-09-02 | 2010-08-31 | 31.907 | 40,493 | -6,810 | 0.00% | 1,292,026 |
| 2010-09-01 | 2010-08-30 | 31.954 | 47,303 | -4,256 | 0.00% | 1,511,539 |
| 2010-08-31 | 2010-08-27 | 31.531 | 51,559 | -2,554 | 0.00% | 1,625,731 |
| 2010-08-30 | 2010-08-26 | 31.813 | 54,113 | +20,429 | 0.00% | 1,721,519 |
| 2010-08-27 | 2010-08-25 | 32.001 | 33,684 | -49,370 | 0.00% | 1,077,935 |
| 2010-08-26 | 2010-08-24 | 31.766 | 83,054 | -5,959 | 0.00% | 2,638,329 |
| 2010-08-25 | 2010-08-23 | 31.719 | 89,013 | -11,065 | 0.00% | 2,823,442 |
| 2010-08-24 | 2010-08-20 | 32.048 | 100,078 | -17,876 | 0.00% | 3,207,337 |
| 2010-08-23 | 2010-08-19 | 32.330 | 117,954 | -43,412 | 0.01% | 3,813,491 |
| 2010-08-20 | 2010-08-18 | 31.719 | 161,366 | -34,899 | 0.01% | 5,118,438 |
| 2010-08-19 | 2010-08-17 | 32.330 | 196,265 | -20,430 | 0.01% | 6,345,312 |
| 2010-08-18 | 2010-08-16 | 31.203 | 216,695 | -10,214 | 0.01% | 6,761,431 |
| 2010-08-17 | 2010-08-13 | 33.082 | 226,909 | -14,471 | 0.01% | 7,506,648 |
| 2010-08-16 | 2010-08-12 | 33.975 | 241,380 | +11,917 | 0.01% | 8,200,895 |
| 2010-08-13 | 2010-08-11 | 34.868 | 229,463 | +11,917 | 0.01% | 8,000,889 |
| 2010-08-12 | 2010-08-10 | 35.056 | 217,546 | -11,917 | 0.01% | 7,626,260 |
| 2010-08-11 | 2010-08-09 | 35.479 | 229,463 | -10,214 | 0.01% | 8,141,066 |
| 2010-08-10 | 2010-08-06 | 35.150 | 239,677 | +3,404 | 0.01% | 8,424,606 |
| 2010-08-09 | 2010-08-05 | 35.244 | 236,273 | -4,256 | 0.01% | 8,327,162 |
| 2010-08-06 | 2010-08-04 | 35.244 | 240,529 | +68,949 | 0.01% | 8,477,160 |
| 2010-08-05 | 2010-08-03 | 35.338 | 171,580 | +28,941 | 0.01% | 6,063,260 |
| 2010-08-04 | 2010-08-02 | 35.009 | 142,639 | +66,395 | 0.01% | 4,993,628 |
| 2010-08-03 | 2010-07-30 | 34.539 | 76,244 | +9,363 | 0.00% | 2,633,387 |
| 2010-08-02 | 2010-07-29 | 34.351 | 66,881 | +5,958 | 0.00% | 2,297,427 |
| 2010-07-30 | 2010-07-28 | 34.492 | 60,923 | -33,197 | 0.00% | 2,101,353 |
| 2010-07-29 | 2010-07-27 | 34.727 | 94,120 | +17,024 | 0.00% | 3,268,496 |
| 2010-07-28 | 2010-07-26 | 35.244 | 77,096 | +17,025 | 0.00% | 2,717,157 |
| 2010-07-27 | 2010-07-23 | 34.962 | 60,071 | +2,553 | 0.00% | 2,100,194 |
| 2010-07-26 | 2010-07-22 | 34.727 | 57,518 | -4,256 | 0.00% | 1,997,422 |
| 2010-07-23 | 2010-07-21 | 35.009 | 61,774 | -44,263 | 0.00% | 2,162,637 |
| 2010-07-22 | 2010-07-20 | 34.680 | 106,037 | -69,799 | 0.01% | 3,677,354 |
| 2010-07-21 | 2010-07-19 | 34.351 | 175,836 | -10,215 | 0.01% | 6,040,138 |
| 2010-07-20 | 2010-07-16 | 34.774 | 186,051 | -18,727 | 0.01% | 6,469,718 |
| 2010-07-19 | 2010-07-15 | 34.727 | 204,778 | +43,412 | 0.01% | 7,111,306 |
| 2010-07-16 | 2010-07-14 | 34.774 | 161,366 | +87,675 | 0.01% | 5,611,325 |
| 2010-07-15 | 2010-07-13 | 34.492 | 73,691 | +41,710 | 0.00% | 2,541,746 |
| 2010-07-14 | 2010-07-12 | 34.210 | 31,981 | -15,322 | 0.00% | 1,094,070 |
| 2010-07-13 | 2010-07-09 | 34.210 | 47,303 | +8,512 | 0.00% | 1,618,235 |
| 2010-07-12 | 2010-07-08 | 33.223 | 38,791 | -19,578 | 0.00% | 1,288,760 |
| 2010-07-09 | 2010-07-07 | 32.941 | 58,369 | -86,824 | 0.00% | 1,922,746 |
| 2010-07-08 | 2010-07-06 | 32.988 | 145,193 | -5,958 | 0.01% | 4,789,657 |
| 2010-07-07 | 2010-07-05 | 32.753 | 151,151 | -17,876 | 0.01% | 4,950,687 |
| 2010-07-06 | 2010-07-02 | 33.082 | 169,027 | +2,554 | 0.01% | 5,591,784 |
| 2010-07-05 | 2010-06-30 | 32.988 | 166,473 | -9,363 | 0.01% | 5,491,647 |
| 2010-07-02 | 2010-06-29 | 33.928 | 175,836 | -7,661 | 0.01% | 5,965,772 |
| 2010-06-29 | 2010-06-25 | 33.740 | 183,497 | +34,899 | 0.01% | 6,191,203 |
| 2010-06-28 | 2010-06-24 | 33.834 | 148,598 | -139,599 | 0.01% | 5,027,674 |
| 2010-06-25 | 2010-06-23 | 33.599 | 288,197 | +91,932 | 0.01% | 9,683,161 |
| 2010-06-24 | 2010-06-22 | 33.881 | 196,265 | +31,494 | 0.01% | 6,649,665 |
| 2010-06-23 | 2010-06-21 | 34.398 | 164,771 | -20,429 | 0.01% | 5,667,787 |
| 2010-06-22 | 2010-06-18 | 32.565 | 185,200 | +23,834 | 0.01% | 6,031,091 |
| 2010-06-21 | 2010-06-17 | 31.907 | 161,366 | +45,115 | 0.01% | 5,148,770 |
| 2010-06-18 | 2010-06-15 | 31.578 | 116,251 | +34,899 | 0.01% | 3,671,027 |
| 2010-06-17 | 2010-06-14 | 31.343 | 81,352 | +5,108 | 0.00% | 2,549,856 |
| 2010-06-15 | 2010-06-11 | 30.404 | 76,244 | -26,388 | 0.00% | 2,318,097 |
| 2010-06-14 | 2010-06-10 | 29.934 | 102,632 | -1,702 | 0.00% | 3,072,160 |
| 2010-06-11 | 2010-06-09 | 30.263 | 104,334 | +34,899 | 0.00% | 3,157,427 |
| 2010-06-10 | 2010-06-08 | 29.699 | 69,435 | -7,661 | 0.00% | 2,062,135 |
| 2010-06-09 | 2010-06-07 | 29.182 | 77,096 | -2,553 | 0.00% | 2,249,806 |
| 2010-06-08 | 2010-06-04 | 30.216 | 79,649 | -4,256 | 0.00% | 2,406,650 |
| 2010-06-03 | 2010-06-01 | 29.417 | 83,905 | +28,090 | 0.00% | 2,468,220 |
| 2010-06-02 | 2010-05-31 | 30.075 | 55,815 | +2,553 | 0.00% | 1,678,621 |
| 2010-06-01 | 2010-05-28 | 30.639 | 53,262 | -851 | 0.00% | 1,631,874 |
| 2010-05-31 | 2010-05-27 | 30.122 | 54,113 | -5,958 | 0.00% | 1,629,976 |
| 2010-05-28 | 2010-05-26 | 29.699 | 60,071 | -40,007 | 0.00% | 1,784,036 |
| 2010-05-27 | 2010-05-25 | 28.947 | 100,078 | +37,453 | 0.00% | 2,896,950 |
| 2010-05-26 | 2010-05-24 | 30.592 | 62,625 | -24,685 | 0.00% | 1,915,801 |
| 2010-05-25 | 2010-05-20 | 30.169 | 87,310 | +18,726 | 0.00% | 2,634,030 |
| 2010-05-24 | 2010-05-19 | 30.639 | 68,584 | +14,471 | 0.00% | 2,101,319 |
| 2010-05-20 | 2010-05-18 | 31.109 | 54,113 | +8,512 | 0.00% | 1,683,376 |
| 2010-05-19 | 2010-05-17 | 30.827 | 45,601 | +6,810 | 0.00% | 1,405,723 |
| 2010-05-18 | 2010-05-14 | 31.625 | 38,791 | -22,132 | 0.00% | 1,226,783 |
| 2010-05-17 | 2010-05-13 | 31.531 | 60,923 | -5,107 | 0.00% | 1,920,992 |
| 2010-05-14 | 2010-05-12 | 31.484 | 66,030 | +28,941 | 0.00% | 2,078,920 |
| 2010-05-13 | 2010-05-11 | 31.484 | 37,089 | -25,536 | 0.00% | 1,167,728 |
| 2010-05-12 | 2010-05-10 | 32.330 | 62,625 | -36,602 | 0.00% | 2,024,687 |
| 2010-05-11 | 2010-05-07 | 31.719 | 99,227 | +40,007 | 0.00% | 3,147,424 |
| 2010-05-10 | 2010-05-06 | 31.719 | 59,220 | +26,387 | 0.00% | 1,878,425 |
| 2010-05-07 | 2010-05-05 | 31.625 | 32,833 | -15,321 | 0.00% | 1,038,358 |
| 2010-05-06 | 2010-05-04 | 31.907 | 48,154 | +12,768 | 0.00% | 1,536,469 |
| 2010-05-05 | 2010-05-03 | 32.471 | 35,386 | -17,876 | 0.00% | 1,149,029 |
| 2010-05-04 | 2010-04-30 | 33.364 | 53,262 | -27,239 | 0.00% | 1,777,041 |
| 2010-05-03 | 2010-04-29 | 32.988 | 80,501 | -17,875 | 0.00% | 2,655,584 |
| 2010-04-30 | 2010-04-28 | 33.082 | 98,376 | -5,107 | 0.00% | 3,254,494 |
| 2010-04-29 | 2010-04-27 | 33.599 | 103,483 | -41,710 | 0.00% | 3,476,936 |
| 2010-04-28 | 2010-04-26 | 34.351 | 145,193 | -9,363 | 0.01% | 4,987,521 |
| 2010-04-27 | 2010-04-23 | 33.317 | 154,556 | -44,263 | 0.01% | 5,149,366 |
| 2010-04-26 | 2010-04-22 | 33.787 | 198,819 | -39,320 | 0.01% | 6,717,512 |
| 2010-04-23 | 2010-04-21 | 34.821 | 238,139 | -46,817 | 0.01% | 8,292,212 |
| 2010-04-21 | 2010-04-19 | 35.244 | 284,956 | +9,363 | 0.01% | 10,042,937 |
| 2010-04-20 | 2010-04-16 | 36.137 | 275,593 | -6,809 | 0.01% | 9,959,010 |
| 2010-04-19 | 2010-04-15 | 36.654 | 282,402 | -28,942 | 0.01% | 10,351,041 |
| 2010-04-16 | 2010-04-14 | 36.748 | 311,344 | +14,471 | 0.01% | 11,441,130 |
| 2010-04-15 | 2010-04-13 | 36.842 | 296,873 | +71,502 | 0.01% | 10,937,257 |
| 2010-04-14 | 2010-04-12 | 37.076 | 225,371 | +15,322 | 0.01% | 8,355,967 |
| 2010-04-13 | 2010-04-09 | 36.654 | 210,049 | +45,965 | 0.01% | 7,699,045 |
| 2010-04-12 | 2010-04-08 | 36.466 | 164,084 | +21,281 | 0.01% | 5,983,422 |
| 2010-04-09 | 2010-04-07 | 36.466 | 142,803 | +4,256 | 0.01% | 5,207,397 |
| 2010-04-08 | 2010-04-01 | 36.184 | 138,547 | -29,793 | 0.01% | 5,013,136 |
| 2010-04-07 | 2010-03-31 | 35.761 | 168,340 | +28,090 | 0.01% | 6,019,960 |
| 2010-04-01 | 2010-03-30 | 35.385 | 140,250 | +40,859 | 0.01% | 4,962,717 |
| 2010-03-31 | 2010-03-29 | 35.244 | 99,391 | +51,072 | 0.00% | 3,502,918 |
| 2010-03-30 | 2010-03-26 | 35.197 | 48,319 | -10,214 | 0.00% | 1,700,675 |
| 2010-03-29 | 2010-03-25 | 34.069 | 58,533 | -60,436 | 0.00% | 1,994,162 |
| 2010-03-26 | 2010-03-24 | 34.210 | 118,969 | -11,917 | 0.01% | 4,069,929 |
| 2010-03-25 | 2010-03-23 | 34.492 | 130,886 | -57,883 | 0.01% | 4,514,513 |
| 2010-03-24 | 2010-03-22 | 34.163 | 188,769 | -49,370 | 0.01% | 6,448,916 |
| 2010-03-23 | 2010-03-19 | 35.762 | 238,139 | +34,048 | 0.01% | 8,516,396 |
| 2010-03-22 | 2010-03-18 | 35.715 | 204,091 | +1,350 | 0.01% | 7,289,107 |
| 2010-03-19 | 2010-03-17 | 35.762 | 202,741 | +31,287 | 0.01% | 7,250,482 |
| 2010-03-18 | 2010-03-16 | 34.816 | 171,454 | +18,603 | 0.01% | 5,969,376 |
| 2010-03-17 | 2010-03-15 | 35.431 | 152,851 | -23,677 | 0.01% | 5,415,688 |
| 2010-03-15 | 2010-03-11 | 35.478 | 176,528 | -45,661 | 0.01% | 6,262,942 |
| 2010-03-12 | 2010-03-10 | 35.289 | 222,189 | +10,992 | 0.01% | 7,840,882 |
| 2010-03-11 | 2010-03-09 | 35.762 | 211,197 | -14,375 | 0.01% | 7,552,888 |
| 2010-03-10 | 2010-03-08 | 35.431 | 225,572 | +29,596 | 0.01% | 7,992,277 |
| 2010-03-09 | 2010-03-05 | 34.864 | 195,976 | +14,375 | 0.01% | 6,832,410 |
| 2010-03-08 | 2010-03-04 | 34.249 | 181,601 | +61,727 | 0.01% | 6,219,569 |
| 2010-03-05 | 2010-03-03 | 34.627 | 119,874 | -15,220 | 0.01% | 4,150,874 |
| 2010-03-04 | 2010-03-02 | 35.668 | 135,094 | +60,882 | 0.01% | 4,818,490 |
| 2010-03-03 | 2010-03-01 | 35.573 | 74,212 | -50,735 | 0.00% | 2,639,949 |
| 2010-03-02 | 2010-02-26 | 34.816 | 124,947 | -23,677 | 0.01% | 4,350,179 |
| 2010-03-01 | 2010-02-25 | 34.390 | 148,624 | -93,014 | 0.01% | 5,111,247 |
| 2010-02-26 | 2010-02-24 | 32.924 | 241,638 | -113,308 | 0.01% | 7,955,692 |
| 2010-02-25 | 2010-02-23 | 32.593 | 354,946 | +78,639 | 0.02% | 11,568,712 |
| 2010-02-24 | 2010-02-22 | 31.458 | 276,307 | +23,677 | 0.01% | 8,691,947 |
| 2010-02-23 | 2010-02-19 | 30.748 | 252,630 | -11,838 | 0.01% | 7,767,867 |
| 2010-02-22 | 2010-02-18 | 31.836 | 264,468 | +6,764 | 0.01% | 8,419,605 |
| 2010-02-19 | 2010-02-17 | 32.309 | 257,704 | +104,007 | 0.01% | 8,326,172 |
| 2010-02-18 | 2010-02-12 | 31.836 | 153,697 | +81,176 | 0.01% | 4,893,099 |
| 2010-02-17 | 2010-02-11 | 31.410 | 72,521 | +24,522 | 0.00% | 2,277,904 |
| 2010-02-12 | 2010-02-10 | 31.032 | 47,999 | -15,221 | 0.00% | 1,489,497 |
| 2010-02-11 | 2010-02-09 | 30.985 | 63,220 | +13,530 | 0.00% | 1,958,842 |
| 2010-02-10 | 2010-02-08 | 29.518 | 49,690 | +19,448 | 0.00% | 1,466,753 |
| 2010-02-09 | 2010-02-05 | 29.471 | 30,242 | -11,838 | 0.00% | 891,255 |
| 2010-02-08 | 2010-02-04 | 30.937 | 42,080 | -10,147 | 0.00% | 1,301,838 |
| 2010-02-05 | 2010-02-03 | 31.836 | 52,227 | -16,066 | 0.00% | 1,662,699 |
| 2010-02-04 | 2010-02-02 | 30.701 | 68,293 | +24,522 | 0.00% | 2,096,643 |
| 2010-02-03 | 2010-02-01 | 30.606 | 43,771 | +21,985 | 0.00% | 1,339,659 |
| 2010-02-02 | 2010-01-29 | 30.464 | 21,786 | -22,831 | 0.00% | 663,692 |
| 2010-02-01 | 2010-01-28 | 30.701 | 44,617 | +5,919 | 0.00% | 1,369,773 |
| 2010-01-29 | 2010-01-27 | 31.458 | 38,698 | -5,919 | 0.00% | 1,217,345 |
| 2010-01-28 | 2010-01-26 | 31.931 | 44,617 | -16,911 | 0.00% | 1,424,648 |
| 2010-01-27 | 2010-01-25 | 32.735 | 61,528 | +18,602 | 0.00% | 2,014,106 |
| 2010-01-26 | 2010-01-22 | 32.829 | 42,926 | -38,896 | 0.00% | 1,409,235 |
| 2010-01-25 | 2010-01-21 | 33.444 | 81,822 | +34,668 | 0.00% | 2,736,485 |
| 2010-01-22 | 2010-01-20 | 33.965 | 47,154 | -93,014 | 0.00% | 1,601,572 |
| 2010-01-21 | 2010-01-19 | 35.195 | 140,168 | -54,963 | 0.01% | 4,933,161 |
| 2010-01-20 | 2010-01-18 | 34.059 | 195,131 | -22,830 | 0.01% | 6,646,030 |
| 2010-01-19 | 2010-01-15 | 34.107 | 217,961 | -16,066 | 0.01% | 7,433,915 |
| 2010-01-18 | 2010-01-14 | 34.722 | 234,027 | -46,508 | 0.01% | 8,125,789 |
| 2010-01-15 | 2010-01-13 | 34.769 | 280,535 | -41,433 | 0.01% | 9,753,891 |
| 2010-01-14 | 2010-01-12 | 35.904 | 321,968 | +63,419 | 0.02% | 11,560,004 |
| 2010-01-13 | 2010-01-11 | 36.046 | 258,549 | +75,257 | 0.01% | 9,319,687 |
| 2010-01-12 | 2010-01-08 | 36.141 | 183,292 | +10,147 | 0.01% | 6,624,306 |
| 2010-01-11 | 2010-01-07 | 35.762 | 173,145 | +21,985 | 0.01% | 6,192,062 |
| 2010-01-08 | 2010-01-06 | 35.904 | 151,160 | -60,882 | 0.01% | 5,427,279 |
| 2010-01-07 | 2010-01-05 | 35.904 | 212,042 | +131,065 | 0.01% | 7,613,199 |
| 2010-01-06 | 2010-01-04 | 35.762 | 80,977 | -114,154 | 0.00% | 2,895,923 |
| 2010-01-05 | 2009-12-31 | 35.715 | 195,131 | +163,198 | 0.01% | 6,969,101 |
| 2010-01-04 | 2009-12-29 | 35.053 | 31,933 | -1,691 | 0.00% | 1,119,339 |
| 2009-12-29 | 2009-12-24 | 34.674 | 33,624 | -11,838 | 0.00% | 1,165,888 |
| 2009-12-28 | 2009-12-22 | 33.492 | 45,462 | -71,875 | 0.00% | 1,522,598 |
| 2009-12-23 | 2009-12-21 | 33.444 | 117,337 | +10,993 | 0.01% | 3,924,261 |
| 2009-12-22 | 2009-12-18 | 34.249 | 106,344 | +73,565 | 0.01% | 3,642,127 |
| 2009-12-21 | 2009-12-17 | 35.100 | 32,779 | -29,595 | 0.00% | 1,150,544 |
| 2009-12-17 | 2009-12-15 | 36.614 | 62,374 | -49,044 | 0.00% | 2,283,747 |
| 2009-12-16 | 2009-12-14 | 37.087 | 111,418 | -47,353 | 0.01% | 4,132,139 |
| 2009-12-15 | 2009-12-11 | 36.708 | 158,771 | +115,845 | 0.01% | 5,828,226 |
| 2009-12-14 | 2009-12-10 | 36.283 | 42,926 | +5,074 | 0.00% | 1,557,469 |
| 2009-12-11 | 2009-12-09 | 35.999 | 37,852 | -25,368 | 0.00% | 1,362,627 |
| 2009-12-10 | 2009-12-08 | 36.850 | 63,220 | -24,522 | 0.00% | 2,329,676 |
| 2009-12-09 | 2009-12-07 | 37.276 | 87,742 | -33,823 | 0.00% | 3,270,674 |
| 2009-12-08 | 2009-12-04 | 37.276 | 121,565 | +10,147 | 0.01% | 4,531,461 |
| 2009-12-07 | 2009-12-03 | 36.898 | 111,418 | +29,596 | 0.01% | 4,111,057 |
| 2009-12-04 | 2009-12-02 | 35.573 | 81,822 | +32,132 | 0.00% | 2,910,660 |
| 2009-12-03 | 2009-12-01 | 35.242 | 49,690 | +646 | 0.00% | 1,751,172 |
| 2009-12-02 | 2009-11-30 | 34.816 | 49,044 | +16,066 | 0.00% | 1,707,526 |
| 2009-12-01 | 2009-11-27 | 33.350 | 32,978 | +1,691 | 0.00% | 1,099,808 |
| 2009-11-30 | 2009-11-26 | 34.911 | 31,287 | -78,639 | 0.00% | 1,092,254 |
| 2009-11-27 | 2009-11-25 | 35.431 | 109,926 | -88,786 | 0.01% | 3,894,805 |
| 2009-11-26 | 2009-11-24 | 34.296 | 198,712 | -111,617 | 0.01% | 6,814,996 |
| 2009-11-25 | 2009-11-23 | 34.485 | 310,329 | +2,537 | 0.02% | 10,701,716 |
| 2009-11-24 | 2009-11-20 | 33.775 | 307,792 | +4,228 | 0.02% | 10,395,827 |
| 2009-11-23 | 2009-11-19 | 33.539 | 303,564 | -24,522 | 0.01% | 10,181,225 |
| 2009-11-20 | 2009-11-18 | 32.971 | 328,086 | +208,013 | 0.02% | 10,817,427 |
| 2009-11-19 | 2009-11-17 | 33.302 | 120,073 | -30,441 | 0.01% | 3,998,725 |
| 2009-11-18 | 2009-11-16 | 34.296 | 150,514 | -6,765 | 0.01% | 5,162,005 |
| 2009-11-17 | 2009-11-13 | 33.965 | 157,279 | +2,537 | 0.01% | 5,341,936 |
| 2009-11-16 | 2009-11-12 | 34.249 | 154,742 | +50,735 | 0.01% | 5,299,688 |
| 2009-11-13 | 2009-11-11 | 35.005 | 104,007 | -4,228 | 0.01% | 3,640,808 |
| 2009-11-12 | 2009-11-10 | 34.864 | 108,235 | +846 | 0.01% | 3,773,451 |
| 2009-11-11 | 2009-11-09 | 35.053 | 107,389 | -48,198 | 0.01% | 3,764,277 |
| 2009-11-10 | 2009-11-06 | 34.674 | 155,587 | +69,337 | 0.01% | 5,394,868 |
| 2009-11-09 | 2009-11-05 | 33.539 | 86,250 | -48,198 | 0.00% | 2,892,736 |
| 2009-11-06 | 2009-11-04 | 33.775 | 134,448 | +102,316 | 0.01% | 4,541,048 |
| 2009-11-05 | 2009-11-03 | 33.350 | 32,132 | +8,456 | 0.00% | 1,071,594 |
| 2009-11-04 | 2009-11-02 | 34.769 | 23,676 | +2,536 | 0.00% | 823,188 |
| 2009-11-03 | 2009-10-30 | 35.620 | 21,140 | -27,904 | 0.00% | 753,015 |
| 2009-11-02 | 2009-10-29 | 34.107 | 49,044 | -3,382 | 0.00% | 1,672,725 |
| 2009-10-30 | 2009-10-28 | 35.730 | 52,426 | -846 | 0.00% | 1,873,163 |
| 2009-10-29 | 2009-10-27 | 37.468 | 53,272 | -577 | 0.00% | 1,995,988 |
| 2009-10-28 | 2009-10-23 | 39.592 | 53,849 | +4,971 | 0.00% | 2,132,007 |
| 2009-10-27 | 2009-10-22 | 39.544 | 48,878 | -64,619 | 0.00% | 1,932,834 |
| 2009-10-22 | 2009-10-20 | 39.303 | 113,497 | -128,408 | 0.01% | 4,460,731 |
| 2009-10-21 | 2009-10-19 | 36.937 | 241,905 | +47,221 | 0.01% | 8,935,184 |
| 2009-10-19 | 2009-10-15 | 36.357 | 194,684 | +11,598 | 0.01% | 7,078,194 |
| 2009-10-15 | 2009-10-13 | 35.778 | 183,086 | +72,903 | 0.01% | 6,550,441 |
| 2009-10-14 | 2009-10-12 | 35.681 | 110,183 | -13,255 | 0.01% | 3,931,482 |
| 2009-10-13 | 2009-10-09 | 36.212 | 123,438 | +38,937 | 0.01% | 4,469,998 |
| 2009-10-12 | 2009-10-08 | 36.212 | 84,501 | -3,314 | 0.00% | 3,059,992 |
| 2009-10-09 | 2009-10-07 | 35.102 | 87,815 | +74,560 | 0.00% | 3,082,481 |
| 2009-10-08 | 2009-10-06 | 33.460 | 13,255 | -13,255 | 0.00% | 443,517 |
| 2009-10-07 | 2009-10-05 | 32.302 | 26,510 | -4,142 | 0.00% | 856,314 |
| 2009-10-05 | 2009-09-30 | 33.509 | 30,652 | -8,285 | 0.00% | 1,027,107 |
| 2009-10-02 | 2009-09-29 | 33.798 | 38,937 | +18,226 | 0.00% | 1,316,006 |
| 2009-09-30 | 2009-09-28 | 33.267 | 20,711 | -1,657 | 0.00% | 688,997 |
| 2009-09-29 | 2009-09-25 | 33.798 | 22,368 | -44,736 | 0.00% | 756,001 |
| 2009-09-28 | 2009-09-24 | 33.798 | 67,104 | -62,962 | 0.00% | 2,268,003 |
| 2009-09-25 | 2009-09-23 | 34.523 | 130,066 | +6,628 | 0.01% | 4,490,214 |
| 2009-09-24 | 2009-09-22 | 35.054 | 123,438 | +5,799 | 0.01% | 4,326,958 |
| 2009-09-23 | 2009-09-21 | 34.716 | 117,639 | -14,083 | 0.01% | 4,083,922 |
| 2009-09-22 | 2009-09-18 | 34.909 | 131,722 | +57,991 | 0.01% | 4,598,263 |
| 2009-09-21 | 2009-09-17 | 36.164 | 73,731 | -2,486 | 0.00% | 2,666,424 |
| 2009-09-18 | 2009-09-16 | 35.826 | 76,217 | +20,711 | 0.00% | 2,730,568 |
| 2009-09-17 | 2009-09-15 | 35.054 | 55,506 | -3,313 | 0.00% | 1,945,691 |
| 2009-09-16 | 2009-09-14 | 35.440 | 58,819 | -22,368 | 0.00% | 2,084,543 |
| 2009-09-15 | 2009-09-11 | 36.164 | 81,187 | -50,535 | 0.00% | 2,936,064 |
| 2009-09-14 | 2009-09-10 | 36.406 | 131,722 | -46,393 | 0.01% | 4,795,423 |
| 2009-09-11 | 2009-09-09 | 36.840 | 178,115 | +110,183 | 0.01% | 6,561,789 |
| 2009-09-10 | 2009-09-08 | 36.068 | 67,932 | -43,908 | 0.00% | 2,450,148 |
| 2009-09-09 | 2009-09-07 | 35.150 | 111,840 | +77,874 | 0.01% | 3,931,206 |
| 2009-09-08 | 2009-09-04 | 33.557 | 33,966 | +22,368 | 0.00% | 1,139,794 |
| 2009-09-07 | 2009-09-03 | 31.867 | 11,598 | -12,427 | 0.00% | 369,593 |
| 2009-09-04 | 2009-09-02 | 31.191 | 24,025 | +3,314 | 0.00% | 749,365 |
| 2009-09-03 | 2009-09-01 | 32.157 | 20,711 | +8,284 | 0.00% | 665,997 |
| 2009-09-02 | 2009-08-31 | 31.964 | 12,427 | +2,486 | 0.00% | 397,211 |
| 2009-09-01 | 2009-08-28 | 33.026 | 9,941 | -6,628 | 0.00% | 328,309 |
| 2009-08-31 | 2009-08-27 | 33.026 | 16,569 | +8,285 | 0.00% | 547,204 |
| 2009-08-28 | 2009-08-26 | 34.136 | 8,284 | -7,456 | 0.00% | 282,785 |
| 2009-08-27 | 2009-08-25 | 34.764 | 15,740 | -50,535 | 0.00% | 547,185 |
| 2009-08-26 | 2009-08-24 | 35.826 | 66,275 | -17,398 | 0.00% | 2,374,384 |
| 2009-08-25 | 2009-08-21 | 35.440 | 83,673 | +44,736 | 0.00% | 2,965,368 |
| 2009-08-24 | 2009-08-20 | 36.068 | 38,937 | -37,280 | 0.00% | 1,404,366 |
| 2009-08-21 | 2009-08-19 | 34.667 | 76,217 | -65,447 | 0.00% | 2,642,248 |
| 2009-08-20 | 2009-08-18 | 35.005 | 141,664 | +115,154 | 0.01% | 4,959,007 |
| 2009-08-19 | 2009-08-17 | 34.861 | 26,510 | -28,167 | 0.00% | 924,154 |
| 2009-08-18 | 2009-08-14 | 35.681 | 54,677 | -9,113 | 0.00% | 1,950,951 |
| 2009-08-17 | 2009-08-13 | 35.681 | 63,790 | +54,677 | 0.00% | 2,276,115 |
| 2009-08-14 | 2009-08-12 | 35.681 | 9,113 | -32,309 | 0.00% | 325,164 |
| 2009-08-13 | 2009-08-11 | 37.130 | 41,422 | +21,539 | 0.00% | 1,537,994 |
| 2009-08-12 | 2009-08-10 | 36.164 | 19,883 | +4,971 | 0.00% | 719,053 |
| 2009-08-11 | 2009-08-07 | 35.247 | 14,912 | -51,363 | 0.00% | 525,601 |
| 2009-08-10 | 2009-08-06 | 36.937 | 66,275 | +10,769 | 0.00% | 2,447,983 |
| 2009-08-07 | 2009-08-05 | 37.420 | 55,506 | +1,657 | 0.00% | 2,077,011 |
| 2009-08-06 | 2009-08-04 | 38.772 | 53,849 | -78,702 | 0.00% | 2,087,807 |
| 2009-08-05 | 2009-08-03 | 39.834 | 132,551 | -9,113 | 0.01% | 5,280,003 |
| 2009-08-04 | 2009-07-31 | 38.192 | 141,664 | +829 | 0.01% | 5,410,448 |
| 2009-08-03 | 2009-07-30 | 36.357 | 140,835 | +45,564 | 0.01% | 5,120,387 |
| 2009-07-31 | 2009-07-29 | 36.068 | 95,271 | +69,589 | 0.00% | 3,436,201 |
| 2009-07-30 | 2009-07-28 | 37.564 | 25,682 | -24,025 | 0.00% | 964,730 |
| 2009-07-29 | 2009-07-27 | 36.792 | 49,707 | -42,250 | 0.00% | 1,828,815 |
| 2009-07-28 | 2009-07-24 | 36.068 | 91,957 | -29,824 | 0.00% | 3,316,673 |
| 2009-07-27 | 2009-07-23 | 36.357 | 121,781 | +52,192 | 0.01% | 4,427,634 |
| 2009-07-24 | 2009-07-22 | 35.295 | 69,589 | -114,325 | 0.00% | 2,456,152 |
| 2009-07-23 | 2009-07-21 | 35.440 | 183,914 | +66,275 | 0.01% | 6,517,906 |
| 2009-07-22 | 2009-07-20 | 34.764 | 117,639 | +37,280 | 0.01% | 4,089,602 |
| 2009-07-21 | 2009-07-17 | 33.026 | 80,359 | +33,966 | 0.00% | 2,653,920 |
| 2009-07-20 | 2009-07-16 | 32.108 | 46,393 | +28,167 | 0.00% | 1,489,606 |
| 2009-07-17 | 2009-07-15 | 31.384 | 18,226 | +8,285 | 0.00% | 572,008 |
| 2009-07-16 | 2009-07-14 | 30.708 | 9,941 | -3,314 | 0.00% | 305,270 |
| 2009-07-15 | 2009-07-13 | 29.211 | 13,255 | -6,628 | 0.00% | 387,197 |
| 2009-07-14 | 2009-07-10 | 30.756 | 19,883 | -6,627 | 0.00% | 611,531 |
| 2009-07-13 | 2009-07-09 | 31.336 | 26,510 | +8,284 | 0.00% | 830,714 |
| 2009-07-10 | 2009-07-08 | 31.384 | 18,226 | -4,142 | 0.00% | 572,008 |
| 2009-07-09 | 2009-07-07 | 31.626 | 22,368 | -4,971 | 0.00% | 707,401 |
| 2009-07-08 | 2009-07-06 | 32.060 | 27,339 | +4,143 | 0.00% | 876,492 |
| 2009-07-07 | 2009-07-03 | 31.529 | 23,196 | -16,569 | 0.00% | 731,347 |
| 2009-07-06 | 2009-07-02 | 31.046 | 39,765 | -15,741 | 0.00% | 1,234,551 |
| 2009-07-03 | 2009-06-30 | 30.998 | 55,506 | -130,894 | 0.00% | 1,720,569 |
| 2009-07-02 | 2009-06-29 | 31.770 | 186,400 | +40,594 | 0.01% | 5,922,009 |
| 2009-06-30 | 2009-06-26 | 32.302 | 145,806 | +73,731 | 0.01% | 4,709,760 |
| 2009-06-29 | 2009-06-25 | 32.060 | 72,075 | +50,535 | 0.00% | 2,310,734 |
| 2009-06-26 | 2009-06-24 | 30.177 | 21,540 | -14,912 | 0.00% | 650,014 |
| 2009-06-25 | 2009-06-23 | 29.115 | 36,452 | -93,614 | 0.00% | 1,061,294 |
| 2009-06-24 | 2009-06-22 | 29.984 | 130,066 | +97,757 | 0.01% | 3,899,892 |
| 2009-06-23 | 2009-06-19 | 29.501 | 32,309 | -2,486 | 0.00% | 953,152 |
| 2009-06-22 | 2009-06-18 | 28.197 | 34,795 | +4,143 | 0.00% | 981,131 |
| 2009-06-19 | 2009-06-17 | 28.680 | 30,652 | +6,627 | 0.00% | 879,109 |
| 2009-06-18 | 2009-06-16 | 29.067 | 24,025 | -18,226 | 0.00% | 698,324 |
| 2009-06-17 | 2009-06-15 | 30.177 | 42,251 | -17,397 | 0.00% | 1,275,012 |
| 2009-06-16 | 2009-06-12 | 31.384 | 59,648 | -81,187 | 0.00% | 1,872,003 |
| 2009-06-15 | 2009-06-11 | 30.612 | 140,835 | -16,569 | 0.01% | 4,311,189 |
| 2009-06-12 | 2009-06-10 | 31.384 | 157,404 | +19,054 | 0.01% | 4,939,993 |
| 2009-06-11 | 2009-06-09 | 31.674 | 138,350 | -2,485 | 0.01% | 4,382,079 |
| 2009-06-10 | 2009-06-08 | 32.881 | 140,835 | +4,142 | 0.01% | 4,630,788 |
| 2009-06-09 | 2009-06-05 | 35.295 | 136,693 | -4,142 | 0.01% | 4,824,595 |
| 2009-06-08 | 2009-06-04 | 34.619 | 140,835 | -35,623 | 0.01% | 4,875,588 |
| 2009-06-05 | 2009-06-03 | 35.585 | 176,458 | +53,848 | 0.01% | 6,279,225 |
| 2009-06-04 | 2009-06-02 | 33.509 | 122,610 | -33,137 | 0.01% | 4,108,493 |
| 2009-06-03 | 2009-06-01 | 34.474 | 155,747 | -19,055 | 0.01% | 5,369,269 |
| 2009-06-02 | 2009-05-29 | 34.716 | 174,802 | +1,657 | 0.01% | 6,068,376 |
| 2009-06-01 | 2009-05-27 | 33.991 | 173,145 | +130,066 | 0.01% | 5,885,452 |
| 2009-05-29 | 2009-05-26 | 33.653 | 43,079 | +26,510 | 0.00% | 1,449,758 |
| 2009-05-27 | 2009-05-25 | 30.950 | 16,569 | -6,627 | 0.00% | 512,804 |
| 2009-05-26 | 2009-05-22 | 28.342 | 23,196 | -25,682 | 0.00% | 657,428 |
| 2009-05-25 | 2009-05-21 | 28.197 | 48,878 | +7,456 | 0.00% | 1,378,236 |
| 2009-05-22 | 2009-05-20 | 28.729 | 41,422 | +828 | 0.00% | 1,189,995 |
| 2009-05-21 | 2009-05-19 | 28.535 | 40,594 | +16,569 | 0.00% | 1,158,368 |
| 2009-05-20 | 2009-05-18 | 27.280 | 24,025 | +2,485 | 0.00% | 655,404 |
| 2009-05-19 | 2009-05-15 | 26.218 | 21,540 | +4,971 | 0.00% | 564,732 |
| 2009-05-18 | 2009-05-14 | 24.818 | 16,569 | -12,427 | 0.00% | 411,203 |
| 2009-05-14 | 2009-05-12 | 25.059 | 28,996 | +7,456 | 0.00% | 726,612 |
| 2009-05-13 | 2009-05-11 | 25.928 | 21,540 | -38,936 | 0.00% | 558,492 |
| 2009-05-12 | 2009-05-08 | 25.928 | 60,476 | +2,485 | 0.00% | 1,568,031 |
| 2009-05-11 | 2009-05-07 | 26.556 | 57,991 | +4,142 | 0.00% | 1,539,999 |
| 2009-05-08 | 2009-05-06 | 27.039 | 53,849 | -19,882 | 0.00% | 1,456,005 |
| 2009-05-07 | 2009-05-05 | 26.266 | 73,731 | -50,535 | 0.00% | 1,936,628 |
| 2009-05-06 | 2009-05-04 | 26.652 | 124,266 | +86,158 | 0.01% | 3,311,987 |
| 2009-05-04 | 2009-04-29 | 22.597 | 38,108 | -4,143 | 0.00% | 861,111 |
| 2009-04-30 | 2009-04-28 | 21.269 | 42,251 | +11,599 | 0.00% | 898,628 |
| 2009-04-28 | 2009-04-24 | 24.142 | 30,652 | -8,285 | 0.00% | 739,990 |
| 2009-04-22 | 2009-04-20 | 25.349 | 38,937 | -828 | 0.00% | 987,004 |
| 2009-04-17 | 2009-04-15 | 21.896 | 39,765 | -9,113 | 0.00% | 870,714 |
| 2009-04-16 | 2009-04-14 | 22.090 | 48,878 | +4,971 | 0.00% | 1,079,697 |
| 2009-04-14 | 2009-04-08 | 21.703 | 43,907 | +487 | 0.00% | 952,917 |
| 2009-04-09 | 2009-04-07 | 22.265 | 43,420 | +9,012 | 0.00% | 966,728 |
| 2009-04-08 | 2009-04-06 | 22.191 | 34,408 | +8,192 | 0.00% | 763,560 |
| 2009-04-06 | 2009-04-02 | 21.654 | 26,216 | -143,366 | 0.00% | 567,688 |
| 2009-04-03 | 2009-04-01 | 19.408 | 169,582 | -22,939 | 0.01% | 3,291,294 |
| 2009-04-02 | 2009-03-31 | 18.920 | 192,521 | +166,305 | 0.01% | 3,642,500 |
| 2009-03-31 | 2009-03-27 | 20.165 | 26,216 | -188,424 | 0.00% | 528,648 |
| 2009-03-30 | 2009-03-26 | 19.115 | 214,640 | +118,789 | 0.01% | 4,102,912 |
| 2009-03-27 | 2009-03-25 | 18.432 | 95,851 | +63,081 | 0.00% | 1,766,702 |
| 2009-03-26 | 2009-03-24 | 19.286 | 32,770 | +1,639 | 0.00% | 632,009 |
| 2009-03-03 | 2009-02-27 | 14.867 | 31,131 | -4,096 | 0.00% | 462,839 |
| 2009-02-27 | 2009-02-25 | 14.867 | 35,227 | +4,096 | 0.00% | 523,736 |
| 2009-02-24 | 2009-02-20 | 14.648 | 31,131 | -4,915 | 0.00% | 455,999 |
| 2009-02-23 | 2009-02-19 | 15.282 | 36,046 | +3,276 | 0.00% | 550,873 |
| 2009-02-20 | 2009-02-18 | 15.429 | 32,770 | -9,011 | 0.00% | 505,607 |
| 2009-02-19 | 2009-02-17 | 15.380 | 41,781 | +1,638 | 0.00% | 642,598 |
| 2009-02-17 | 2009-02-13 | 16.332 | 40,143 | -819 | 0.00% | 655,625 |
| 2009-02-16 | 2009-02-12 | 16.113 | 40,962 | +4,096 | 0.00% | 660,001 |
| 2009-02-13 | 2009-02-11 | 16.454 | 36,866 | -819 | 0.00% | 606,605 |
| 2009-02-12 | 2009-02-10 | 17.113 | 37,685 | -1,638 | 0.00% | 644,921 |
| 2009-02-11 | 2009-02-09 | 17.846 | 39,323 | -3,277 | 0.00% | 701,752 |
| 2009-02-10 | 2009-02-06 | 17.455 | 42,600 | +4,915 | 0.00% | 743,593 |
| 2009-02-09 | 2009-02-05 | 16.308 | 37,685 | -3,277 | 0.00% | 614,561 |
| 2009-02-05 | 2009-02-03 | 16.479 | 40,962 | +4,096 | 0.00% | 675,001 |
| 2009-02-04 | 2009-02-02 | 17.528 | 36,866 | +23,758 | 0.00% | 646,205 |
| 2009-01-29 | 2009-01-22 | 17.553 | 13,108 | +4,096 | 0.00% | 230,083 |
| 2009-01-19 | 2009-01-15 | 18.310 | 9,012 | -20,481 | 0.00% | 165,007 |
| 2009-01-15 | 2009-01-13 | 18.896 | 29,493 | +9,012 | 0.00% | 557,288 |
| 2009-01-07 | 2009-01-05 | 21.386 | 20,481 | -819 | 0.00% | 438,001 |
| 2008-12-22 | 2008-12-18 | 21.605 | 21,300 | -10,650 | 0.00% | 460,196 |
| 2008-12-17 | 2008-12-15 | 19.457 | 31,950 | +10,650 | 0.00% | 621,654 |
| 2008-12-12 | 2008-12-10 | 18.505 | 21,300 | -13,108 | 0.00% | 394,156 |
| 2008-12-11 | 2008-12-09 | 15.820 | 34,408 | +22,119 | 0.00% | 544,320 |
| 2008-12-10 | 2008-12-08 | 14.648 | 12,289 | -8,192 | 0.00% | 180,006 |
| 2008-12-08 | 2008-12-04 | 12.890 | 20,481 | +4,096 | 0.00% | 264,001 |
| 2008-12-05 | 2008-12-03 | 13.036 | 16,385 | +4,096 | 0.00% | 213,603 |
| 2008-12-04 | 2008-12-02 | 13.549 | 12,289 | -819 | 0.00% | 166,506 |
| 2008-12-03 | 2008-12-01 | 14.990 | 13,108 | +819 | 0.00% | 196,483 |
| 2008-12-01 | 2008-11-27 | 13.549 | 12,289 | -69,635 | 0.00% | 166,506 |
| 2008-11-28 | 2008-11-26 | 13.256 | 81,924 | +69,635 | 0.00% | 1,086,002 |
| 2008-11-25 | 2008-11-21 | 13.232 | 12,289 | -3,277 | 0.00% | 162,606 |
| 2008-11-20 | 2008-11-18 | 14.721 | 15,566 | -13,927 | 0.00% | 229,147 |
| 2008-11-13 | 2008-11-11 | 15.868 | 29,493 | -13,107 | 0.00% | 468,007 |
| 2008-11-11 | 2008-11-07 | 17.016 | 42,600 | -12,289 | 0.00% | 724,873 |
| 2008-11-06 | 2008-11-04 | 17.781 | 54,889 | -148 | 0.00% | 975,961 |
| 2008-11-05 | 2008-11-03 | 17.043 | 55,037 | -4,718 | 0.00% | 937,993 |
| 2008-10-29 | 2008-10-27 | 14.754 | 59,755 | +10,221 | 0.00% | 881,601 |
| 2008-10-28 | 2008-10-24 | 16.839 | 49,534 | +28,305 | 0.00% | 834,125 |
| 2008-10-27 | 2008-10-23 | 18.315 | 21,229 | +787 | 0.00% | 388,805 |
| 2008-10-24 | 2008-10-22 | 19.332 | 20,442 | +10,221 | 0.00% | 395,191 |
| 2008-10-22 | 2008-10-20 | 21.113 | 10,221 | -14,939 | 0.00% | 215,795 |
| 2008-10-21 | 2008-10-17 | 19.078 | 25,160 | -11,007 | 0.00% | 480,001 |
| 2008-10-20 | 2008-10-16 | 19.078 | 36,167 | +11,007 | 0.00% | 689,991 |
| 2008-10-17 | 2008-10-15 | 20.579 | 25,160 | +9,435 | 0.00% | 517,761 |
| 2008-10-16 | 2008-10-14 | 20.935 | 15,725 | -9,435 | 0.00% | 329,200 |
| 2008-10-15 | 2008-10-13 | 20.197 | 25,160 | +4,718 | 0.00% | 508,161 |
| 2008-10-14 | 2008-10-10 | 17.348 | 20,442 | -13,367 | 0.00% | 354,632 |
| 2008-10-13 | 2008-10-09 | 18.569 | 33,809 | -11,007 | 0.00% | 627,806 |
| 2008-10-09 | 2008-10-06 | 20.477 | 44,816 | -4,718 | 0.00% | 917,696 |
| 2008-10-08 | 2008-10-03 | 21.825 | 49,534 | -10,221 | 0.00% | 1,081,087 |
| 2008-10-06 | 2008-10-02 | 22.003 | 59,755 | -6,290 | 0.00% | 1,314,802 |
| 2008-10-03 | 2008-09-30 | 21.622 | 66,045 | +2,359 | 0.00% | 1,428,002 |
| 2008-10-02 | 2008-09-29 | 22.639 | 63,686 | -12,580 | 0.00% | 1,441,796 |
| 2008-09-30 | 2008-09-26 | 24.547 | 76,266 | +21,229 | 0.00% | 1,872,097 |
| 2008-09-29 | 2008-09-25 | 24.928 | 55,037 | +16,511 | 0.00% | 1,371,990 |
| 2008-09-24 | 2008-09-22 | 26.963 | 38,526 | -44,030 | 0.00% | 1,038,795 |
| 2008-09-23 | 2008-09-19 | 27.269 | 82,556 | -6,290 | 0.00% | 2,251,196 |
| 2008-09-22 | 2008-09-18 | 25.997 | 88,846 | +54,251 | 0.00% | 2,309,717 |
| 2008-09-19 | 2008-09-17 | 25.412 | 34,595 | +18,870 | 0.00% | 879,121 |
| 2008-09-18 | 2008-09-16 | 25.590 | 15,725 | -10,221 | 0.00% | 402,401 |
| 2008-09-17 | 2008-09-12 | 28.490 | 25,946 | +786 | 0.00% | 739,194 |
| 2008-09-16 | 2008-09-11 | 27.981 | 25,160 | -6,290 | 0.00% | 704,001 |
| 2008-09-08 | 2008-09-04 | 33.068 | 31,450 | +10,221 | 0.00% | 1,040,002 |
| 2008-09-04 | 2008-09-02 | 34.747 | 21,229 | -5,503 | 0.00% | 737,650 |
| 2008-09-03 | 2008-09-01 | 34.340 | 26,732 | +3,931 | 0.00% | 917,984 |
| 2008-09-01 | 2008-08-28 | 33.170 | 22,801 | -4,718 | 0.00% | 756,313 |
| 2008-08-28 | 2008-08-26 | 32.204 | 27,519 | -11,793 | 0.00% | 886,209 |
| 2008-08-26 | 2008-08-21 | 31.339 | 39,312 | -3,932 | 0.00% | 1,231,986 |
| 2008-08-21 | 2008-08-19 | 31.797 | 43,244 | -10,221 | 0.00% | 1,375,010 |
| 2008-08-19 | 2008-08-15 | 35.307 | 53,465 | -786 | 0.00% | 1,887,683 |
| 2008-08-14 | 2008-08-12 | 37.393 | 54,251 | +5,504 | 0.00% | 2,028,594 |
| 2008-08-13 | 2008-08-11 | 36.528 | 48,747 | +3,931 | 0.00% | 1,780,624 |
| 2008-08-12 | 2008-08-08 | 36.172 | 44,816 | -7,076 | 0.00% | 1,621,073 |
| 2008-08-11 | 2008-08-07 | 36.630 | 51,892 | +786 | 0.00% | 1,900,784 |
| 2008-08-08 | 2008-08-05 | 37.393 | 51,106 | +5,504 | 0.00% | 1,910,993 |
| 2008-08-07 | 2008-08-04 | 38.715 | 45,602 | -6,290 | 0.00% | 1,765,503 |
| 2008-08-05 | 2008-08-01 | 40.394 | 51,892 | -3,145 | 0.00% | 2,096,143 |
| 2008-07-30 | 2008-07-28 | 41.208 | 55,037 | +13,366 | 0.00% | 2,267,983 |
| 2008-07-29 | 2008-07-25 | 40.954 | 41,671 | -6,290 | 0.00% | 1,706,592 |
| 2008-07-28 | 2008-07-24 | 41.463 | 47,961 | +36,167 | 0.00% | 1,988,593 |
| 2008-07-25 | 2008-07-23 | 42.480 | 11,794 | -13,366 | 0.00% | 501,011 |
| 2008-07-24 | 2008-07-22 | 39.835 | 25,160 | -20,442 | 0.00% | 1,002,241 |
| 2008-07-23 | 2008-07-21 | 39.682 | 45,602 | +34,595 | 0.00% | 1,809,583 |
| 2008-07-03 | 2008-06-30 | 39.428 | 11,007 | +3,931 | 0.00% | 433,981 |
| 2008-07-02 | 2008-06-27 | 38.919 | 7,076 | +3,931 | 0.00% | 275,391 |
| 2008-05-29 | 2008-05-27 | 48.076 | 3,145 | +786 | 0.00% | 151,200 |
| 2008-05-09 | 2008-05-07 | 53.927 | 2,359 | -58,968 | 0.00% | 127,214 |
| 2008-05-06 | 2008-05-02 | 54.690 | 61,327 | +58,968 | 0.00% | 3,353,978 |
| 2008-04-28 | 2008-04-24 | 50.671 | 2,359 | -2,358 | 0.00% | 119,533 |
| 2008-04-23 | 2008-04-21 | 45.991 | 4,717 | +786 | 0.00% | 216,937 |
| 2008-04-18 | 2008-04-16 | 43.905 | 3,931 | +786 | 0.00% | 172,589 |
| 2008-04-10 | 2008-04-08 | 47.166 | 3,145 | -1,547 | 0.00% | 148,336 |
| 2008-04-08 | 2008-04-03 | 48.342 | 4,692 | -3,127 | 0.00% | 226,822 |
| 2008-04-07 | 2008-04-02 | 46.552 | 7,819 | -782 | 0.00% | 363,989 |
| 2008-04-03 | 2008-04-01 | 42.920 | 8,601 | +3,128 | 0.00% | 369,153 |
| 2008-03-25 | 2008-03-19 | 44.403 | 5,473 | -1,564 | 0.00% | 243,019 |
| 2008-03-20 | 2008-03-18 | 41.948 | 7,037 | +1,564 | 0.00% | 295,187 |
| 2008-03-17 | 2008-03-13 | 44.659 | 5,473 | +1,563 | 0.00% | 244,419 |
| 2008-03-14 | 2008-03-12 | 49.621 | 3,910 | +782 | 0.00% | 194,019 |
| 2008-03-07 | 2008-03-05 | 48.905 | 3,128 | -3,127 | 0.00% | 152,975 |
| 2008-03-03 | 2008-02-28 | 53.586 | 6,255 | +782 | 0.00% | 335,179 |
| 2008-02-29 | 2008-02-27 | 53.714 | 5,473 | -782 | 0.00% | 293,975 |
| 2008-02-28 | 2008-02-26 | 52.691 | 6,255 | +3,127 | 0.00% | 329,579 |
| 2008-02-11 | 2008-02-04 | 56.016 | 3,128 | -3,909 | 0.00% | 175,217 |
| 2008-02-05 | 2008-02-01 | 54.993 | 7,037 | -1,564 | 0.00% | 386,983 |
| 2008-02-04 | 2008-01-31 | 60.108 | 8,601 | +1,564 | 0.00% | 516,990 |
| 2008-01-24 | 2008-01-22 | 59.469 | 7,037 | -782 | 0.00% | 418,481 |
| 2008-01-23 | 2008-01-21 | 61.387 | 7,819 | +782 | 0.00% | 479,985 |
| 2008-01-21 | 2008-01-17 | 61.643 | 7,037 | +1,564 | 0.00% | 433,780 |
| 2008-01-17 | 2008-01-15 | 65.735 | 5,473 | +781 | 0.00% | 359,769 |
| 2008-01-16 | 2008-01-14 | 68.677 | 4,692 | +782 | 0.00% | 322,231 |
| 2008-01-03 | 2007-12-31 | 70.851 | 3,910 | +782 | 0.00% | 277,027 |
| 2008-01-02 | 2007-12-27 | 68.933 | 3,128 | -1,564 | 0.00% | 215,621 |
| 2007-12-28 | 2007-12-24 | 70.851 | 4,692 | +782 | 0.00% | 332,432 |
| 2007-12-19 | 2007-12-17 | 64.073 | 3,910 | +1,564 | 0.00% | 250,524 |
| 2007-12-18 | 2007-12-14 | 67.142 | 2,346 | -7,037 | 0.00% | 157,515 |
| 2007-12-14 | 2007-12-12 | 67.654 | 9,383 | +2,346 | 0.00% | 634,794 |
| 2007-12-13 | 2007-12-11 | 71.490 | 7,037 | -782 | 0.00% | 503,077 |
| 2007-12-12 | 2007-12-10 | 66.631 | 7,819 | -75,847 | 0.00% | 520,984 |
| 2007-12-11 | 2007-12-07 | 64.840 | 83,666 | -1,564 | 0.00% | 5,424,908 |
| 2007-12-10 | 2007-12-06 | 71.618 | 85,230 | -5,473 | 0.00% | 6,104,020 |
| 2007-12-07 | 2007-12-05 | 72.513 | 90,703 | +82,102 | 0.00% | 6,577,186 |
| 2007-12-05 | 2007-12-03 | 70.851 | 8,601 | +3,909 | 0.00% | 609,388 |
| 2007-12-04 | 2007-11-30 | 70.211 | 4,692 | -3,909 | 0.00% | 329,432 |
| 2007-12-03 | 2007-11-29 | 70.211 | 8,601 | -2,346 | 0.00% | 603,888 |
| 2007-11-29 | 2007-11-27 | 62.922 | 10,947 | -13,293 | 0.00% | 688,804 |
| 2007-11-26 | 2007-11-22 | 57.806 | 24,240 | +2,346 | 0.00% | 1,401,220 |
| 2007-11-23 | 2007-11-21 | 58.318 | 21,894 | +13,293 | 0.00% | 1,276,807 |
| 2007-11-22 | 2007-11-20 | 63.050 | 8,601 | -1,564 | 0.00% | 542,290 |
| 2007-11-21 | 2007-11-19 | 64.840 | 10,165 | -3,910 | 0.00% | 659,099 |
| 2007-11-16 | 2007-11-14 | 69.060 | 14,075 | -2,345 | 0.00% | 972,025 |
| 2007-11-15 | 2007-11-13 | 65.480 | 16,420 | +15,638 | 0.00% | 1,075,173 |
| 2007-11-14 | 2007-11-12 | 64.968 | 782 | -3,128 | 0.00% | 50,805 |
| 2007-11-13 | 2007-11-09 | 66.631 | 3,910 | +1,564 | 0.00% | 260,525 |
| 2007-11-12 | 2007-11-08 | 64.712 | 2,346 | -4,691 | 0.00% | 151,815 |
| 2007-11-09 | 2007-11-07 | 67.151 | 7,037 | +4,691 | 0.00% | 472,542 |
| 2007-11-08 | 2007-11-06 | 61.587 | 2,346 | -1,518 | 0.00% | 144,484 |
| 2007-11-07 | 2007-11-05 | 58.870 | 3,864 | +3,091 | 0.00% | 227,475 |
| 2007-10-30 | 2007-10-26 | 63.787 | 773 | -1,546 | 0.00% | 49,307 |
| 2007-10-26 | 2007-10-24 | 51.237 | 2,319 | +773 | 0.00% | 118,818 |
| 2007-10-15 | 2007-10-11 | 52.660 | 1,546 | +773 | 0.00% | 81,412 |
| 2007-09-21 | 2007-09-19 | 56.412 | 773 | -773 | 0.00% | 43,607 |
| 2007-09-17 | 2007-09-13 | 53.436 | 1,546 | +773 | 0.00% | 82,612 |
| 2007-08-30 | 2007-08-28 | 45.854 | 773 | +773 | 0.00% | 35,445 |
| 2007-08-29 | 2007-08-27 | 46.268 | 0 | -773 | ||
| 2007-08-06 | 2007-08-02 | 43.370 | 773 | -5,410 | 0.00% | 33,525 |
| 2007-08-03 | 2007-08-01 | 43.577 | 6,183 | -12,366 | 0.00% | 269,437 |
| 2007-08-02 | 2007-07-31 | 45.802 | 18,549 | +9,274 | 0.00% | 849,590 |
| 2007-07-31 | 2007-07-27 | 43.991 | 9,275 | +773 | 0.00% | 408,017 |
| 2007-07-10 | 2007-07-06 | 42.283 | 8,502 | +773 | 0.00% | 359,491 |
| 2007-06-26 | 2007-06-22 | 42.697 | 7,729 | 0.00% | 330,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy