History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 42,800 | +0 | 0.00% | 432,708 |
| 2025-10-13 | 2025-10-09 | 10.190 | 42,800 | +0 | 0.00% | 436,132 |
| 2025-10-10 | 2025-10-08 | 9.960 | 42,800 | +0 | 0.00% | 426,288 |
| 2025-10-09 | 2025-10-06 | 9.980 | 42,800 | +6,000 | 0.00% | 427,144 |
| 2025-10-02 | 2025-09-29 | 9.940 | 36,800 | -6,000 | 0.00% | 365,792 |
| 2025-07-08 | 2025-07-04 | 8.730 | 42,800 | -6,000 | 0.00% | 373,644 |
| 2025-06-26 | 2025-06-24 | 8.270 | 48,800 | +6,000 | 0.00% | 403,576 |
| 2025-06-17 | 2025-06-13 | 8.300 | 42,800 | -12,000 | 0.00% | 355,240 |
| 2025-06-12 | 2025-06-10 | 8.160 | 54,800 | +6,000 | 0.00% | 447,168 |
| 2025-06-05 | 2025-06-03 | 8.100 | 48,800 | +6,000 | 0.00% | 395,280 |
| 2025-06-04 | 2025-06-02 | 7.970 | 42,800 | -2,000 | 0.00% | 341,116 |
| 2025-05-30 | 2025-05-28 | 7.870 | 44,800 | +6,000 | 0.00% | 352,576 |
| 2025-05-27 | 2025-05-23 | 8.000 | 38,800 | +4,000 | 0.00% | 310,400 |
| 2025-05-26 | 2025-05-22 | 8.010 | 34,800 | +4,000 | 0.00% | 278,748 |
| 2025-04-09 | 2025-04-07 | 7.650 | 30,800 | -4,000 | 0.00% | 235,620 |
| 2025-04-08 | 2025-04-03 | 7.880 | 34,800 | -4,000 | 0.00% | 274,224 |
| 2025-03-11 | 2025-03-07 | 8.104 | 38,800 | +738 | 0.00% | 314,438 |
| 2025-02-18 | 2025-02-14 | 7.921 | 38,062 | +1,962 | 0.00% | 301,473 |
| 2025-02-14 | 2025-02-12 | 7.880 | 36,100 | -5,886 | 0.00% | 284,461 |
| 2025-01-20 | 2025-01-16 | 7.645 | 41,986 | +3,924 | 0.00% | 320,998 |
| 2024-10-25 | 2024-10-23 | 9.009 | 38,062 | +1,972 | 0.00% | 342,906 |
| 2024-10-07 | 2024-10-03 | 9.375 | 36,090 | -3,721 | 0.00% | 338,332 |
| 2024-10-04 | 2024-10-02 | 9.396 | 39,811 | -3,721 | 0.00% | 374,071 |
| 2024-10-02 | 2024-09-27 | 9.106 | 43,532 | -1,860 | 0.00% | 396,398 |
| 2024-09-26 | 2024-09-24 | 8.644 | 45,392 | +7,441 | 0.00% | 392,351 |
| 2024-09-25 | 2024-09-23 | 8.601 | 37,951 | +3,721 | 0.00% | 326,402 |
| 2024-09-12 | 2024-09-10 | 8.654 | 34,230 | +1,860 | 0.00% | 296,239 |
| 2024-08-23 | 2024-08-21 | 9.138 | 32,370 | -3,720 | 0.00% | 295,802 |
| 2024-06-19 | 2024-06-17 | 8.837 | 36,090 | +3,720 | 0.00% | 318,932 |
| 2024-05-21 | 2024-05-17 | 9.783 | 32,370 | +3,721 | 0.00% | 316,682 |
| 2024-05-16 | 2024-05-13 | 9.321 | 28,649 | -3,721 | 0.00% | 267,035 |
| 2024-05-02 | 2024-04-29 | 8.708 | 32,370 | +3,721 | 0.00% | 281,882 |
| 2024-03-06 | 2024-03-04 | 9.600 | 28,649 | +511 | 0.00% | 275,020 |
| 2024-03-05 | 2024-03-01 | 9.435 | 28,138 | -1,827 | 0.00% | 265,495 |
| 2024-02-29 | 2024-02-27 | 9.140 | 29,965 | +1,827 | 0.00% | 273,877 |
| 2024-01-09 | 2024-01-05 | 9.217 | 28,138 | -1,827 | 0.00% | 259,335 |
| 2023-12-27 | 2023-12-21 | 8.965 | 29,965 | -4,217 | 0.00% | 268,629 |
| 2023-12-04 | 2023-11-30 | 8.615 | 34,182 | +3,654 | 0.00% | 294,461 |
| 2023-11-23 | 2023-11-21 | 8.866 | 30,528 | +1,827 | 0.00% | 270,669 |
| 2023-10-27 | 2023-10-25 | 10.039 | 28,701 | +1,445 | 0.00% | 288,143 |
| 2023-08-09 | 2023-08-07 | 10.731 | 27,256 | +1,735 | 0.00% | 292,485 |
| 2023-07-31 | 2023-07-27 | 11.261 | 25,521 | -1,735 | 0.00% | 287,399 |
| 2023-06-26 | 2023-06-21 | 10.973 | 27,256 | +1,735 | 0.00% | 299,083 |
| 2023-03-24 | 2023-03-22 | 12.172 | 25,521 | -1,735 | 0.00% | 310,638 |
| 2023-03-21 | 2023-03-17 | 11.895 | 27,256 | -1,735 | 0.00% | 324,216 |
| 2023-03-14 | 2023-03-10 | 11.250 | 28,991 | +1,735 | 0.00% | 326,141 |
| 2023-03-06 | 2023-03-02 | 11.955 | 27,256 | +400 | 0.00% | 325,857 |
| 2023-02-27 | 2023-02-23 | 11.745 | 26,856 | +1,710 | 0.00% | 315,420 |
| 2023-02-14 | 2023-02-10 | 12.494 | 25,146 | -3,419 | 0.00% | 314,162 |
| 2023-02-03 | 2023-02-01 | 11.909 | 28,565 | +1,709 | 0.00% | 340,170 |
| 2023-01-30 | 2023-01-26 | 12.283 | 26,856 | -1,709 | 0.00% | 329,871 |
| 2023-01-06 | 2023-01-04 | 12.096 | 28,565 | -3,420 | 0.00% | 345,516 |
| 2022-12-30 | 2022-12-28 | 11.371 | 31,985 | +1,710 | 0.00% | 363,686 |
| 2022-12-06 | 2022-12-02 | 11.359 | 30,275 | +1,710 | 0.00% | 343,888 |
| 2022-12-05 | 2022-12-01 | 11.640 | 28,565 | +184 | 0.00% | 332,484 |
| 2022-12-02 | 2022-11-30 | 11.359 | 28,381 | +3,420 | 0.00% | 322,375 |
| 2022-11-24 | 2022-11-22 | 11.593 | 24,961 | -1,710 | 0.00% | 289,367 |
| 2022-11-22 | 2022-11-18 | 11.675 | 26,671 | -1,710 | 0.00% | 311,375 |
| 2022-10-28 | 2022-10-26 | 11.383 | 28,381 | +2,917 | 0.00% | 323,051 |
| 2022-10-26 | 2022-10-24 | 11.615 | 25,464 | +1,632 | 0.00% | 295,776 |
| 2022-10-25 | 2022-10-21 | 11.983 | 23,832 | +1,633 | 0.00% | 285,580 |
| 2022-10-21 | 2022-10-19 | 12.106 | 22,199 | -1,633 | 0.00% | 268,731 |
| 2022-10-03 | 2022-09-29 | 11.995 | 23,832 | +1,633 | 0.00% | 285,872 |
| 2022-05-19 | 2022-05-17 | 13.502 | 22,199 | -1,633 | 0.00% | 299,739 |
| 2022-03-21 | 2022-03-17 | 12.351 | 23,832 | -1,632 | 0.00% | 294,340 |
| 2022-03-02 | 2022-02-28 | 12.230 | 25,464 | +386 | 0.00% | 311,414 |
| 2021-11-01 | 2021-10-28 | 14.403 | 25,078 | +1,607 | 0.00% | 361,197 |
| 2021-10-29 | 2021-10-27 | 14.376 | 23,471 | +1,494 | 0.00% | 337,428 |
| 2021-10-12 | 2021-10-08 | 14.323 | 21,977 | -1,505 | 0.00% | 314,781 |
| 2021-10-07 | 2021-10-05 | 13.871 | 23,482 | +1,505 | 0.00% | 325,730 |
| 2021-09-29 | 2021-09-27 | 13.739 | 21,977 | -1,505 | 0.00% | 301,933 |
| 2021-09-27 | 2021-09-23 | 13.845 | 23,482 | -1,505 | 0.00% | 325,106 |
| 2021-09-24 | 2021-09-21 | 13.632 | 24,987 | +1,505 | 0.00% | 340,630 |
| 2021-09-23 | 2021-09-20 | 13.420 | 23,482 | +1,505 | 0.00% | 315,122 |
| 2021-09-20 | 2021-09-16 | 14.297 | 21,977 | -4,515 | 0.00% | 314,197 |
| 2021-09-09 | 2021-09-07 | 14.855 | 26,492 | +4,515 | 0.00% | 393,531 |
| 2021-08-31 | 2021-08-27 | 15.200 | 21,977 | +3,011 | 0.00% | 334,054 |
| 2021-08-23 | 2021-08-19 | 15.572 | 18,966 | +1,505 | 0.00% | 295,342 |
| 2021-06-11 | 2021-06-09 | 16.874 | 17,461 | -1,505 | 0.00% | 294,642 |
| 2021-06-10 | 2021-06-08 | 16.210 | 18,966 | -3,011 | 0.00% | 307,438 |
| 2021-05-21 | 2021-05-18 | 15.997 | 21,977 | -3,311 | 0.00% | 351,574 |
| 2021-05-20 | 2021-05-17 | 15.838 | 25,288 | -4,516 | 0.00% | 400,509 |
| 2021-04-27 | 2021-04-23 | 15.466 | 29,804 | -3,010 | 0.00% | 460,945 |
| 2021-03-18 | 2021-03-16 | 14.828 | 32,814 | +1,505 | 0.00% | 486,570 |
| 2021-03-15 | 2021-03-11 | 15.041 | 31,309 | +1,505 | 0.00% | 470,910 |
| 2021-03-10 | 2021-03-08 | 15.630 | 29,804 | +363 | 0.00% | 465,824 |
| 2021-02-17 | 2021-02-11 | 15.334 | 29,441 | -2,974 | 0.00% | 451,439 |
| 2021-02-03 | 2021-02-01 | 14.849 | 32,415 | -1,487 | 0.00% | 481,345 |
| 2021-02-02 | 2021-01-29 | 14.527 | 33,902 | -1,487 | 0.00% | 492,482 |
| 2021-02-01 | 2021-01-28 | 14.311 | 35,389 | -2,974 | 0.00% | 506,467 |
| 2021-01-27 | 2021-01-25 | 13.800 | 38,363 | +2,974 | 0.00% | 529,421 |
| 2021-01-22 | 2021-01-20 | 14.500 | 35,389 | -1,487 | 0.00% | 513,131 |
| 2021-01-21 | 2021-01-19 | 14.338 | 36,876 | -1,487 | 0.00% | 528,740 |
| 2021-01-07 | 2021-01-05 | 14.123 | 38,363 | -1,487 | 0.00% | 541,805 |
| 2021-01-05 | 2020-12-31 | 13.585 | 39,850 | +1,487 | 0.00% | 541,366 |
| 2020-12-29 | 2020-12-24 | 13.881 | 38,363 | -1,487 | 0.00% | 532,517 |
| 2020-12-23 | 2020-12-21 | 13.881 | 39,850 | +1,487 | 0.00% | 553,158 |
| 2020-12-16 | 2020-12-14 | 14.365 | 38,363 | -2,973 | 0.00% | 551,093 |
| 2020-12-09 | 2020-12-07 | 14.123 | 41,336 | -1,487 | 0.00% | 583,793 |
| 2020-11-20 | 2020-11-18 | 13.477 | 42,823 | -7,435 | 0.00% | 577,147 |
| 2020-11-13 | 2020-11-11 | 13.477 | 50,258 | -1,487 | 0.00% | 677,352 |
| 2020-10-30 | 2020-10-28 | 13.592 | 51,745 | +2,176 | 0.00% | 703,304 |
| 2020-10-23 | 2020-10-21 | 13.816 | 49,569 | +1,424 | 0.00% | 684,864 |
| 2020-10-07 | 2020-10-05 | 13.269 | 48,145 | -1,424 | 0.00% | 638,825 |
| 2020-10-05 | 2020-09-29 | 12.777 | 49,569 | +1,424 | 0.00% | 633,360 |
| 2020-09-21 | 2020-09-17 | 13.339 | 48,145 | +1,425 | 0.00% | 642,205 |
| 2020-09-09 | 2020-09-07 | 13.044 | 46,720 | -2,849 | 0.00% | 609,421 |
| 2020-09-04 | 2020-09-02 | 12.749 | 49,569 | +1,424 | 0.00% | 631,968 |
| 2020-09-03 | 2020-09-01 | 12.609 | 48,145 | +1,425 | 0.00% | 607,053 |
| 2020-09-02 | 2020-08-31 | 12.679 | 46,720 | +1,424 | 0.00% | 592,365 |
| 2020-08-31 | 2020-08-27 | 12.763 | 45,296 | +7,122 | 0.00% | 578,126 |
| 2020-07-21 | 2020-07-17 | 13.620 | 38,174 | +1,425 | 0.00% | 519,922 |
| 2020-07-20 | 2020-07-16 | 13.788 | 36,749 | +1,424 | 0.00% | 506,706 |
| 2020-07-16 | 2020-07-14 | 14.153 | 35,325 | -1,424 | 0.00% | 499,968 |
| 2020-07-08 | 2020-07-06 | 15.136 | 36,749 | -1,425 | 0.00% | 556,242 |
| 2020-07-06 | 2020-07-02 | 14.462 | 38,174 | -1,424 | 0.00% | 552,083 |
| 2020-05-26 | 2020-05-22 | 12.595 | 39,598 | +4,273 | 0.00% | 498,729 |
| 2020-04-21 | 2020-04-17 | 14.715 | 35,325 | +1,424 | 0.00% | 519,808 |
| 2020-03-10 | 2020-03-06 | 14.813 | 33,901 | +483 | 0.00% | 502,190 |
| 2020-03-02 | 2020-02-27 | 15.269 | 33,418 | +1,404 | 0.00% | 510,267 |
| 2020-02-25 | 2020-02-21 | 15.326 | 32,014 | +1,404 | 0.00% | 490,653 |
| 2019-10-30 | 2019-10-28 | 17.007 | 30,610 | -7,021 | 0.00% | 520,583 |
| 2019-10-29 | 2019-10-25 | 18.266 | 37,631 | -1,404 | 0.00% | 687,373 |
| 2019-10-28 | 2019-10-24 | 18.237 | 39,035 | +1,291 | 0.00% | 711,869 |
| 2019-10-21 | 2019-10-17 | 18.119 | 37,744 | +6,788 | 0.00% | 683,877 |
| 2019-10-15 | 2019-10-11 | 17.618 | 30,956 | -1,357 | 0.00% | 545,382 |
| 2019-09-20 | 2019-09-18 | 17.353 | 32,313 | +1,357 | 0.00% | 560,722 |
| 2019-09-17 | 2019-09-13 | 17.824 | 30,956 | +1,358 | 0.00% | 551,766 |
| 2019-09-12 | 2019-09-10 | 17.264 | 29,598 | -1,358 | 0.00% | 510,993 |
| 2019-09-11 | 2019-09-09 | 17.088 | 30,956 | +1,358 | 0.00% | 528,966 |
| 2019-05-10 | 2019-05-08 | 19.533 | 29,598 | +2,715 | 0.00% | 578,137 |
| 2019-04-30 | 2019-04-26 | 20.211 | 26,883 | +1,358 | 0.00% | 543,321 |
| 2019-04-24 | 2019-04-18 | 20.711 | 25,525 | +1,358 | 0.00% | 528,660 |
| 2019-04-23 | 2019-04-17 | 20.741 | 24,167 | +1,358 | 0.00% | 501,245 |
| 2019-04-17 | 2019-04-15 | 20.947 | 22,809 | +2,715 | 0.00% | 477,783 |
| 2019-04-16 | 2019-04-12 | 21.242 | 20,094 | +1,358 | 0.00% | 426,832 |
| 2019-04-12 | 2019-04-10 | 21.477 | 18,736 | +1,357 | 0.00% | 402,401 |
| 2019-04-03 | 2019-04-01 | 22.803 | 17,379 | -2,715 | 0.00% | 396,297 |
| 2019-04-02 | 2019-03-29 | 22.361 | 20,094 | -1,358 | 0.00% | 449,328 |
| 2019-04-01 | 2019-03-28 | 21.772 | 21,452 | -1,357 | 0.00% | 467,054 |
| 2019-03-22 | 2019-03-20 | 21.713 | 22,809 | -2,716 | 0.00% | 495,255 |
| 2019-03-14 | 2019-03-12 | 22.010 | 25,525 | -2,715 | 0.00% | 561,798 |
| 2019-03-13 | 2019-03-11 | 21.504 | 28,240 | +2,957 | 0.00% | 607,275 |
| 2019-03-11 | 2019-03-07 | 21.950 | 25,283 | -1,345 | 0.00% | 554,968 |
| 2019-03-01 | 2019-02-27 | 22.010 | 26,628 | -2,690 | 0.00% | 586,075 |
| 2019-02-27 | 2019-02-25 | 22.277 | 29,318 | -2,690 | 0.00% | 653,129 |
| 2019-02-15 | 2019-02-13 | 22.039 | 32,008 | -2,689 | 0.00% | 705,439 |
| 2019-02-14 | 2019-02-12 | 21.534 | 34,697 | -1,345 | 0.00% | 747,159 |
| 2019-02-13 | 2019-02-11 | 21.355 | 36,042 | -1,345 | 0.00% | 769,690 |
| 2019-02-11 | 2019-02-04 | 20.731 | 37,387 | +2,690 | 0.00% | 775,061 |
| 2019-02-01 | 2019-01-30 | 20.671 | 34,697 | +1,344 | 0.00% | 717,232 |
| 2019-01-11 | 2019-01-09 | 21.920 | 33,353 | -2,689 | 0.00% | 731,114 |
| 2019-01-08 | 2019-01-04 | 21.236 | 36,042 | -1,345 | 0.00% | 765,402 |
| 2018-12-05 | 2018-12-03 | 20.701 | 37,387 | -1,345 | 0.00% | 773,949 |
| 2018-10-29 | 2018-10-25 | 19.017 | 38,732 | +1,235 | 0.00% | 736,584 |
| 2018-10-04 | 2018-10-02 | 19.939 | 37,497 | +1,302 | 0.00% | 747,658 |
| 2018-09-03 | 2018-08-30 | 20.584 | 36,195 | -1,302 | 0.00% | 745,049 |
| 2018-08-23 | 2018-08-21 | 19.448 | 37,497 | +1,302 | 0.00% | 729,225 |
| 2018-06-27 | 2018-06-25 | 19.601 | 36,195 | +1,302 | 0.00% | 709,465 |
| 2018-06-05 | 2018-06-01 | 21.045 | 34,893 | -1,302 | 0.00% | 734,329 |
| 2018-05-07 | 2018-05-03 | 20.246 | 36,195 | +1,302 | 0.00% | 732,817 |
| 2018-05-03 | 2018-04-30 | 20.861 | 34,893 | -1,302 | 0.00% | 727,897 |
| 2018-04-27 | 2018-04-25 | 19.970 | 36,195 | +1,302 | 0.00% | 722,809 |
| 2018-04-24 | 2018-04-20 | 20.246 | 34,893 | -3,905 | 0.00% | 706,456 |
| 2018-03-27 | 2018-03-23 | 19.970 | 38,798 | -1,302 | 0.00% | 774,790 |
| 2018-03-16 | 2018-03-14 | 21.813 | 40,100 | +1,302 | 0.00% | 874,710 |
| 2018-03-14 | 2018-03-12 | 23.754 | 38,798 | -2,604 | 0.00% | 921,617 |
| 2018-03-13 | 2018-03-09 | 23.339 | 41,402 | +1,616 | 0.00% | 966,265 |
| 2018-03-09 | 2018-03-07 | 22.827 | 39,786 | +1,251 | 0.00% | 908,198 |
| 2018-03-08 | 2018-03-06 | 22.731 | 38,535 | -1,251 | 0.00% | 875,946 |
| 2018-03-07 | 2018-03-05 | 22.124 | 39,786 | +1,251 | 0.00% | 880,215 |
| 2018-02-07 | 2018-02-05 | 22.539 | 38,535 | +3,753 | 0.00% | 868,554 |
| 2018-02-05 | 2018-02-01 | 23.435 | 34,782 | -1,251 | 0.00% | 815,100 |
| 2018-01-25 | 2018-01-23 | 23.498 | 36,033 | -1,251 | 0.00% | 846,720 |
| 2018-01-09 | 2018-01-05 | 23.051 | 37,284 | -6,256 | 0.00% | 859,429 |
| 2018-01-08 | 2018-01-04 | 21.964 | 43,540 | +2,502 | 0.00% | 956,307 |
| 2018-01-03 | 2017-12-29 | 22.124 | 41,038 | -2,502 | 0.00% | 907,913 |
| 2017-12-29 | 2017-12-27 | 21.900 | 43,540 | -2,502 | 0.00% | 953,523 |
| 2017-12-19 | 2017-12-15 | 21.644 | 46,042 | +2,502 | 0.00% | 996,541 |
| 2017-12-15 | 2017-12-13 | 21.772 | 43,540 | -2,502 | 0.00% | 947,955 |
| 2017-12-13 | 2017-12-11 | 21.420 | 46,042 | +5,004 | 0.00% | 986,237 |
| 2017-11-14 | 2017-11-10 | 22.443 | 41,038 | -7,632 | 0.00% | 921,034 |
| 2017-11-09 | 2017-11-07 | 22.156 | 48,670 | -2,502 | 0.00% | 1,078,318 |
| 2017-11-07 | 2017-11-03 | 21.836 | 51,172 | -3,753 | 0.00% | 1,117,391 |
| 2017-11-02 | 2017-10-31 | 21.484 | 54,925 | -2,503 | 0.00% | 1,180,026 |
| 2017-11-01 | 2017-10-30 | 21.133 | 57,428 | +2,503 | 0.00% | 1,213,605 |
| 2017-10-30 | 2017-10-26 | 22.873 | 54,925 | +1,569 | 0.00% | 1,256,308 |
| 2017-10-27 | 2017-10-25 | 23.005 | 53,356 | +2,431 | 0.00% | 1,227,444 |
| 2017-10-24 | 2017-10-20 | 23.334 | 50,925 | -1,216 | 0.00% | 1,188,279 |
| 2017-10-18 | 2017-10-16 | 23.334 | 52,141 | -1,215 | 0.00% | 1,216,653 |
| 2017-10-09 | 2017-10-04 | 22.972 | 53,356 | -2,431 | 0.00% | 1,225,688 |
| 2017-10-06 | 2017-10-03 | 22.840 | 55,787 | +1,216 | 0.00% | 1,274,189 |
| 2017-09-25 | 2017-09-21 | 22.676 | 54,571 | +1,215 | 0.00% | 1,237,435 |
| 2017-09-19 | 2017-09-15 | 22.676 | 53,356 | +1,215 | 0.00% | 1,209,884 |
| 2017-09-13 | 2017-09-11 | 23.466 | 52,141 | -1,215 | 0.00% | 1,223,518 |
| 2017-09-12 | 2017-09-08 | 22.873 | 53,356 | +6,077 | 0.00% | 1,220,420 |
| 2017-09-05 | 2017-09-01 | 22.347 | 47,279 | -2,431 | 0.00% | 1,056,524 |
| 2017-09-04 | 2017-08-31 | 22.281 | 49,710 | -1,215 | 0.00% | 1,107,576 |
| 2017-09-01 | 2017-08-30 | 22.050 | 50,925 | -1,216 | 0.00% | 1,122,916 |
| 2017-08-21 | 2017-08-17 | 21.359 | 52,141 | -1,215 | 0.00% | 1,113,693 |
| 2017-08-15 | 2017-08-11 | 21.096 | 53,356 | -1,215 | 0.00% | 1,125,596 |
| 2017-08-14 | 2017-08-10 | 21.326 | 54,571 | -1,216 | 0.00% | 1,163,800 |
| 2017-08-10 | 2017-08-08 | 21.293 | 55,787 | +1,216 | 0.00% | 1,187,896 |
| 2017-08-09 | 2017-08-07 | 21.359 | 54,571 | +2,430 | 0.00% | 1,165,596 |
| 2017-07-14 | 2017-07-12 | 20.833 | 52,141 | +1,216 | 0.00% | 1,086,236 |
| 2017-07-11 | 2017-07-07 | 20.964 | 50,925 | +1,215 | 0.00% | 1,067,608 |
| 2017-06-30 | 2017-06-28 | 20.997 | 49,710 | +1,216 | 0.00% | 1,043,772 |
| 2017-06-23 | 2017-06-21 | 21.458 | 48,494 | +1,215 | 0.00% | 1,040,583 |
| 2017-06-20 | 2017-06-16 | 21.688 | 47,279 | +1,215 | 0.00% | 1,025,404 |
| 2017-06-08 | 2017-06-06 | 23.071 | 46,064 | -1,215 | 0.00% | 1,062,725 |
| 2017-05-25 | 2017-05-23 | 21.721 | 47,279 | +2,431 | 0.00% | 1,026,960 |
| 2017-05-04 | 2017-04-28 | 21.688 | 44,848 | -1,216 | 0.00% | 972,680 |
| 2017-04-25 | 2017-04-21 | 21.195 | 46,064 | +1,216 | 0.00% | 976,312 |
| 2017-04-20 | 2017-04-18 | 21.524 | 44,848 | +1,215 | 0.00% | 965,300 |
| 2017-03-23 | 2017-03-21 | 22.939 | 43,633 | -3,646 | 0.00% | 1,000,896 |
| 2017-03-16 | 2017-03-14 | 21.557 | 47,279 | -1,215 | 0.00% | 1,019,180 |
| 2017-03-14 | 2017-03-10 | 21.754 | 48,494 | +1,215 | 0.00% | 1,054,947 |
| 2017-03-13 | 2017-03-09 | 21.590 | 47,279 | -1,215 | 0.00% | 1,020,736 |
| 2017-03-09 | 2017-03-07 | 22.017 | 48,494 | +1,215 | 0.00% | 1,067,715 |
| 2017-03-07 | 2017-03-03 | 22.595 | 47,279 | +4,063 | 0.00% | 1,068,292 |
| 2017-03-06 | 2017-03-02 | 22.928 | 43,216 | -1,204 | 0.00% | 990,846 |
| 2017-03-02 | 2017-02-28 | 22.463 | 44,420 | -4,815 | 0.00% | 997,787 |
| 2017-02-24 | 2017-02-22 | 21.565 | 49,235 | -1,203 | 0.00% | 1,061,772 |
| 2017-02-22 | 2017-02-20 | 20.934 | 50,438 | +1,203 | 0.00% | 1,055,871 |
| 2017-02-15 | 2017-02-13 | 21.167 | 49,235 | +1,204 | 0.00% | 1,042,140 |
| 2017-02-14 | 2017-02-10 | 21.366 | 48,031 | +1,204 | 0.00% | 1,026,231 |
| 2017-02-07 | 2017-02-03 | 21.266 | 46,827 | +1,204 | 0.00% | 995,839 |
| 2017-02-02 | 2017-01-27 | 21.432 | 45,623 | -6,019 | 0.00% | 977,814 |
| 2016-12-28 | 2016-12-22 | 19.007 | 51,642 | +6,019 | 0.00% | 981,548 |
| 2016-11-18 | 2016-11-16 | 18.608 | 45,623 | +1,203 | 0.00% | 848,955 |
| 2016-11-11 | 2016-11-09 | 19.106 | 44,420 | +6,019 | 0.00% | 848,709 |
| 2016-11-03 | 2016-11-01 | 21.565 | 38,401 | -1,203 | 0.00% | 828,133 |
| 2016-11-01 | 2016-10-28 | 22.581 | 39,604 | +1,140 | 0.00% | 894,296 |
| 2016-10-13 | 2016-10-11 | 22.889 | 38,464 | +1,169 | 0.00% | 880,398 |
| 2016-10-12 | 2016-10-07 | 23.642 | 37,295 | +1,169 | 0.00% | 881,713 |
| 2016-10-11 | 2016-10-06 | 23.710 | 36,126 | +2,338 | 0.00% | 856,548 |
| 2016-10-05 | 2016-10-03 | 24.121 | 33,788 | -2,338 | 0.00% | 814,986 |
| 2016-10-04 | 2016-09-30 | 23.471 | 36,126 | +1,169 | 0.00% | 847,896 |
| 2016-10-03 | 2016-09-29 | 23.607 | 34,957 | +1,169 | 0.00% | 825,243 |
| 2016-09-12 | 2016-09-08 | 24.257 | 33,788 | -1,169 | 0.00% | 819,610 |
| 2016-09-09 | 2016-09-07 | 23.471 | 34,957 | -1,169 | 0.00% | 820,459 |
| 2016-09-07 | 2016-09-05 | 23.368 | 36,126 | -2,338 | 0.00% | 844,188 |
| 2016-09-06 | 2016-09-02 | 22.547 | 38,464 | +1,169 | 0.00% | 867,238 |
| 2016-09-01 | 2016-08-30 | 22.581 | 37,295 | +1,169 | 0.00% | 842,157 |
| 2016-08-18 | 2016-08-16 | 23.094 | 36,126 | +2,338 | 0.00% | 834,300 |
| 2016-08-08 | 2016-08-04 | 22.992 | 33,788 | +1,169 | 0.00% | 776,838 |
| 2016-07-21 | 2016-07-19 | 23.436 | 32,619 | -2,338 | 0.00% | 764,469 |
| 2016-07-04 | 2016-06-29 | 21.452 | 34,957 | -2,338 | 0.00% | 749,895 |
| 2016-04-26 | 2016-04-22 | 21.144 | 37,295 | -3,508 | 0.00% | 788,565 |
| 2016-03-08 | 2016-03-04 | 20.651 | 40,803 | +445 | 0.00% | 842,612 |
| 2016-03-04 | 2016-03-02 | 19.959 | 40,358 | -1,156 | 0.00% | 805,502 |
| 2016-02-24 | 2016-02-22 | 18.679 | 41,514 | +1,156 | 0.00% | 775,442 |
| 2016-02-05 | 2016-02-03 | 16.742 | 40,358 | -1,156 | 0.00% | 675,672 |
| 2016-01-19 | 2016-01-15 | 17.192 | 41,514 | +1,156 | 0.00% | 713,694 |
| 2015-12-03 | 2015-12-01 | 20.339 | 40,358 | -1,156 | 0.00% | 820,858 |
| 2015-11-04 | 2015-11-02 | 20.236 | 41,514 | +1,156 | 0.00% | 840,062 |
| 2015-11-03 | 2015-10-30 | 20.789 | 40,358 | +1,157 | 0.00% | 839,006 |
| 2015-10-27 | 2015-10-23 | 23.130 | 39,201 | +30 | 0.00% | 906,709 |
| 2015-10-13 | 2015-10-09 | 22.025 | 39,171 | +1,123 | 0.00% | 862,738 |
| 2015-09-24 | 2015-09-22 | 21.348 | 38,048 | -1,123 | 0.00% | 812,240 |
| 2015-08-24 | 2015-08-20 | 20.457 | 39,171 | -1,122 | 0.00% | 801,314 |
| 2015-08-12 | 2015-08-10 | 20.849 | 40,293 | +1,122 | 0.00% | 840,062 |
| 2015-07-13 | 2015-07-09 | 21.526 | 39,171 | -1,122 | 0.00% | 843,194 |
| 2015-07-07 | 2015-07-03 | 22.631 | 40,293 | +3,367 | 0.00% | 911,862 |
| 2015-05-07 | 2015-05-05 | 24.591 | 36,926 | +1,123 | 0.00% | 908,045 |
| 2015-05-06 | 2015-05-04 | 25.197 | 35,803 | -1,123 | 0.00% | 902,121 |
| 2015-04-16 | 2015-04-14 | 24.021 | 36,926 | -1,122 | 0.00% | 886,989 |
| 2015-04-13 | 2015-04-09 | 24.021 | 38,048 | -1,123 | 0.00% | 913,940 |
| 2015-04-10 | 2015-04-08 | 22.916 | 39,171 | +5,612 | 0.00% | 897,639 |
| 2015-03-25 | 2015-03-23 | 21.526 | 33,559 | -1,122 | 0.00% | 722,390 |
| 2015-03-24 | 2015-03-20 | 20.528 | 34,681 | +1,122 | 0.00% | 711,935 |
| 2015-03-11 | 2015-03-09 | 21.526 | 33,559 | +1,123 | 0.00% | 722,390 |
| 2015-02-26 | 2015-02-24 | 22.954 | 32,436 | +306 | 0.00% | 744,544 |
| 2015-02-24 | 2015-02-18 | 22.810 | 32,130 | +1,111 | 0.00% | 732,896 |
| 2015-02-05 | 2015-02-03 | 22.918 | 31,019 | +1,112 | 0.00% | 710,902 |
| 2015-01-28 | 2015-01-26 | 23.602 | 29,907 | -1,112 | 0.00% | 705,861 |
| 2015-01-27 | 2015-01-23 | 23.206 | 31,019 | -1,111 | 0.00% | 719,830 |
| 2014-12-02 | 2014-11-28 | 22.882 | 32,130 | -1,112 | 0.00% | 735,208 |
| 2014-11-04 | 2014-10-31 | 23.062 | 33,242 | -1,112 | 0.00% | 766,633 |
| 2014-10-30 | 2014-10-28 | 22.487 | 34,354 | -5,559 | 0.00% | 772,502 |
| 2014-10-29 | 2014-10-27 | 22.343 | 39,913 | -1,112 | 0.00% | 891,761 |
| 2014-10-27 | 2014-10-23 | 23.907 | 41,025 | +1,203 | 0.00% | 980,788 |
| 2014-10-15 | 2014-10-13 | 23.018 | 39,822 | -1,079 | 0.00% | 916,604 |
| 2014-10-14 | 2014-10-10 | 22.684 | 40,901 | +5,396 | 0.00% | 927,795 |
| 2014-09-26 | 2014-09-24 | 23.166 | 35,505 | +1,079 | 0.00% | 822,501 |
| 2014-09-25 | 2014-09-23 | 23.611 | 34,426 | -1,079 | 0.00% | 812,817 |
| 2014-09-24 | 2014-09-22 | 23.055 | 35,505 | +1,079 | 0.00% | 818,553 |
| 2014-09-12 | 2014-09-10 | 24.797 | 34,426 | +3,238 | 0.00% | 853,649 |
| 2014-06-05 | 2014-06-03 | 22.610 | 31,188 | -3,562 | 0.00% | 705,154 |
| 2014-05-15 | 2014-05-13 | 21.683 | 34,750 | -1,079 | 0.00% | 753,490 |
| 2014-05-07 | 2014-05-02 | 21.275 | 35,829 | -1,187 | 0.00% | 762,278 |
| 2014-04-11 | 2014-04-09 | 22.313 | 37,016 | -1,079 | 0.00% | 825,948 |
| 2014-04-04 | 2014-04-02 | 21.831 | 38,095 | -5,396 | 0.00% | 831,668 |
| 2014-03-12 | 2014-03-10 | 20.238 | 43,491 | +479 | 0.00% | 880,172 |
| 2014-03-05 | 2014-03-03 | 20.650 | 43,012 | -1,067 | 0.00% | 888,210 |
| 2014-03-03 | 2014-02-27 | 20.388 | 44,079 | -4,270 | 0.00% | 898,680 |
| 2013-12-13 | 2013-12-11 | 19.339 | 48,349 | +1,068 | 0.00% | 935,000 |
| 2013-10-28 | 2013-10-24 | 21.500 | 47,281 | -1,068 | 0.00% | 1,016,546 |
| 2013-10-25 | 2013-10-23 | 21.694 | 48,349 | +628 | 0.00% | 1,048,890 |
| 2013-10-21 | 2013-10-17 | 21.422 | 47,721 | +5,153 | 0.00% | 1,022,302 |
| 2013-10-10 | 2013-10-08 | 21.811 | 42,568 | +2,062 | 0.00% | 928,432 |
| 2013-10-04 | 2013-10-02 | 22.354 | 40,506 | -1,031 | 0.00% | 905,467 |
| 2013-10-02 | 2013-09-27 | 22.199 | 41,537 | -1,031 | 0.00% | 922,065 |
| 2013-09-30 | 2013-09-26 | 22.082 | 42,568 | +3,092 | 0.00% | 939,996 |
| 2013-09-27 | 2013-09-25 | 22.393 | 39,476 | +2,062 | 0.00% | 883,974 |
| 2013-09-24 | 2013-09-19 | 23.014 | 37,414 | -4,123 | 0.00% | 861,032 |
| 2013-09-23 | 2013-09-18 | 21.190 | 41,537 | +1,031 | 0.00% | 880,153 |
| 2013-09-10 | 2013-09-06 | 21.306 | 40,506 | -1,031 | 0.00% | 863,023 |
| 2013-09-06 | 2013-09-04 | 20.879 | 41,537 | -1,031 | 0.00% | 867,257 |
| 2013-08-26 | 2013-08-22 | 20.142 | 42,568 | +1,031 | 0.00% | 857,395 |
| 2013-08-23 | 2013-08-21 | 20.258 | 41,537 | +1,031 | 0.00% | 841,465 |
| 2013-08-22 | 2013-08-20 | 20.724 | 40,506 | +1,030 | 0.00% | 839,443 |
| 2013-07-25 | 2013-07-23 | 21.617 | 39,476 | -1,030 | 0.00% | 853,334 |
| 2013-07-02 | 2013-06-27 | 20.569 | 40,506 | -1,031 | 0.00% | 833,155 |
| 2013-06-25 | 2013-06-21 | 19.987 | 41,537 | -2,061 | 0.00% | 830,181 |
| 2013-06-24 | 2013-06-20 | 20.258 | 43,598 | +4,122 | 0.00% | 883,217 |
| 2013-06-18 | 2013-06-14 | 20.802 | 39,476 | +1,031 | 0.00% | 821,161 |
| 2013-06-14 | 2013-06-11 | 20.491 | 38,445 | +1,031 | 0.00% | 787,779 |
| 2013-06-03 | 2013-05-30 | 22.781 | 37,414 | +1,031 | 0.00% | 852,320 |
| 2013-05-22 | 2013-05-20 | 24.411 | 36,383 | -1,031 | 0.00% | 888,137 |
| 2013-05-20 | 2013-05-15 | 23.596 | 37,414 | +2,061 | 0.00% | 882,812 |
| 2013-05-06 | 2013-05-02 | 24.566 | 35,353 | +1,031 | 0.00% | 868,482 |
| 2013-05-02 | 2013-04-29 | 24.760 | 34,322 | +1,031 | 0.00% | 849,814 |
| 2013-04-30 | 2013-04-26 | 25.148 | 33,291 | +1,030 | 0.00% | 837,206 |
| 2013-04-17 | 2013-04-15 | 24.100 | 32,261 | -5,153 | 0.00% | 777,499 |
| 2013-04-15 | 2013-04-11 | 24.411 | 37,414 | +4,123 | 0.00% | 913,304 |
| 2013-04-10 | 2013-04-08 | 24.488 | 33,291 | +1,030 | 0.00% | 815,242 |
| 2013-04-05 | 2013-04-02 | 26.002 | 32,261 | -1,030 | 0.00% | 838,848 |
| 2013-03-25 | 2013-03-21 | 24.721 | 33,291 | -1,031 | 0.00% | 822,994 |
| 2013-03-22 | 2013-03-20 | 24.644 | 34,322 | +1,031 | 0.00% | 845,818 |
| 2013-03-18 | 2013-03-14 | 25.808 | 33,291 | +1,030 | 0.00% | 859,170 |
| 2013-03-15 | 2013-03-13 | 26.002 | 32,261 | +1,031 | 0.00% | 838,848 |
| 2013-03-14 | 2013-03-12 | 27.789 | 31,230 | -1,031 | 0.00% | 867,854 |
| 2013-03-13 | 2013-03-11 | 27.437 | 32,261 | +273 | 0.00% | 885,140 |
| 2013-03-08 | 2013-03-06 | 27.359 | 31,988 | +1,022 | 0.00% | 875,146 |
| 2013-03-06 | 2013-03-04 | 26.811 | 30,966 | +1,022 | 0.00% | 830,218 |
| 2013-02-26 | 2013-02-22 | 26.537 | 29,944 | +1,022 | 0.00% | 794,613 |
| 2013-02-25 | 2013-02-21 | 26.889 | 28,922 | -5,110 | 0.00% | 777,681 |
| 2013-02-18 | 2013-02-14 | 28.024 | 34,032 | -1,124 | 0.00% | 953,711 |
| 2013-02-07 | 2013-02-05 | 27.319 | 35,156 | +1,022 | 0.00% | 960,442 |
| 2013-02-06 | 2013-02-04 | 28.181 | 34,134 | +1,022 | 0.00% | 961,913 |
| 2013-02-04 | 2013-01-31 | 28.376 | 33,112 | +1,022 | 0.00% | 939,593 |
| 2013-01-31 | 2013-01-29 | 29.198 | 32,090 | +1,124 | 0.00% | 936,968 |
| 2013-01-22 | 2013-01-18 | 30.490 | 30,966 | +1,022 | 0.00% | 944,145 |
| 2013-01-14 | 2013-01-10 | 29.472 | 29,944 | -1,022 | 0.00% | 882,513 |
| 2013-01-11 | 2013-01-09 | 29.120 | 30,966 | -1,022 | 0.00% | 901,725 |
| 2013-01-07 | 2013-01-03 | 28.102 | 31,988 | -1,124 | 0.00% | 898,934 |
| 2012-12-28 | 2012-12-24 | 27.398 | 33,112 | -2,044 | 0.00% | 907,193 |
| 2012-12-07 | 2012-12-05 | 27.241 | 35,156 | -2,044 | 0.00% | 957,690 |
| 2012-12-06 | 2012-12-04 | 26.537 | 37,200 | +2,044 | 0.00% | 987,163 |
| 2012-11-28 | 2012-11-26 | 26.811 | 35,156 | +2,044 | 0.00% | 942,554 |
| 2012-11-26 | 2012-11-22 | 26.576 | 33,112 | -1,022 | 0.00% | 879,977 |
| 2012-11-23 | 2012-11-21 | 26.067 | 34,134 | -10,220 | 0.00% | 889,770 |
| 2012-11-19 | 2012-11-15 | 25.871 | 44,354 | -1,022 | 0.00% | 1,147,494 |
| 2012-11-16 | 2012-11-14 | 25.950 | 45,376 | +10,220 | 0.00% | 1,177,487 |
| 2012-11-15 | 2012-11-13 | 25.597 | 35,156 | +1,022 | 0.00% | 899,898 |
| 2012-11-12 | 2012-11-08 | 26.302 | 34,134 | -1,022 | 0.00% | 897,786 |
| 2012-11-07 | 2012-11-05 | 26.498 | 35,156 | +1,022 | 0.00% | 931,546 |
| 2012-11-05 | 2012-11-01 | 28.003 | 34,134 | -2,044 | 0.00% | 955,871 |
| 2012-11-02 | 2012-10-31 | 27.883 | 36,178 | +1,930 | 0.00% | 1,008,749 |
| 2012-11-01 | 2012-10-30 | 27.521 | 34,248 | -996 | 0.00% | 942,551 |
| 2012-10-31 | 2012-10-29 | 27.602 | 35,244 | +1,892 | 0.00% | 972,795 |
| 2012-10-29 | 2012-10-25 | 29.852 | 33,352 | -996 | 0.00% | 995,612 |
| 2012-10-26 | 2012-10-24 | 29.490 | 34,348 | +996 | 0.00% | 1,012,924 |
| 2012-10-22 | 2012-10-18 | 28.606 | 33,352 | -996 | 0.00% | 954,072 |
| 2012-10-19 | 2012-10-17 | 28.405 | 34,348 | -995 | 0.00% | 975,664 |
| 2012-10-16 | 2012-10-12 | 27.803 | 35,343 | +995 | 0.00% | 982,627 |
| 2012-10-15 | 2012-10-11 | 27.762 | 34,348 | +996 | 0.00% | 953,584 |
| 2012-10-11 | 2012-10-09 | 28.445 | 33,352 | +995 | 0.00% | 948,712 |
| 2012-10-08 | 2012-10-04 | 28.767 | 32,357 | +1,991 | 0.00% | 930,809 |
| 2012-10-05 | 2012-10-03 | 28.968 | 30,366 | -995 | 0.00% | 879,634 |
| 2012-10-03 | 2012-09-27 | 29.088 | 31,361 | +995 | 0.00% | 912,237 |
| 2012-09-21 | 2012-09-19 | 28.847 | 30,366 | -3,982 | 0.00% | 875,974 |
| 2012-09-18 | 2012-09-14 | 28.807 | 34,348 | -10,254 | 0.00% | 989,464 |
| 2012-09-17 | 2012-09-13 | 27.722 | 44,602 | -996 | 0.00% | 1,236,468 |
| 2012-09-14 | 2012-09-12 | 27.883 | 45,598 | -996 | 0.00% | 1,271,407 |
| 2012-09-13 | 2012-09-11 | 26.999 | 46,594 | -7,964 | 0.00% | 1,257,994 |
| 2012-09-12 | 2012-09-10 | 26.637 | 54,558 | -2,987 | 0.00% | 1,453,287 |
| 2012-09-11 | 2012-09-07 | 26.196 | 57,545 | -3,982 | 0.00% | 1,507,421 |
| 2012-09-10 | 2012-09-06 | 25.111 | 61,527 | +995 | 0.00% | 1,544,988 |
| 2012-09-07 | 2012-09-05 | 25.111 | 60,532 | +1,991 | 0.00% | 1,520,003 |
| 2012-09-06 | 2012-09-04 | 25.512 | 58,541 | +996 | 0.00% | 1,493,527 |
| 2012-09-05 | 2012-09-03 | 26.115 | 57,545 | -996 | 0.00% | 1,502,797 |
| 2012-09-03 | 2012-08-30 | 25.472 | 58,541 | +18,917 | 0.00% | 1,491,175 |
| 2012-08-23 | 2012-08-21 | 27.039 | 39,624 | +5,973 | 0.00% | 1,071,403 |
| 2012-08-20 | 2012-08-16 | 26.838 | 33,651 | +996 | 0.00% | 903,137 |
| 2012-08-17 | 2012-08-15 | 27.120 | 32,655 | +1,991 | 0.00% | 885,590 |
| 2012-08-15 | 2012-08-13 | 27.963 | 30,664 | -1,991 | 0.00% | 857,467 |
| 2012-08-13 | 2012-08-09 | 27.762 | 32,655 | +995 | 0.00% | 906,582 |
| 2012-08-08 | 2012-08-06 | 27.883 | 31,660 | -995 | 0.00% | 882,774 |
| 2012-08-07 | 2012-08-03 | 26.557 | 32,655 | +995 | 0.00% | 867,222 |
| 2012-08-02 | 2012-07-31 | 26.678 | 31,660 | -2,987 | 0.00% | 844,614 |
| 2012-08-01 | 2012-07-30 | 26.276 | 34,647 | -995 | 0.00% | 910,380 |
| 2012-07-25 | 2012-07-23 | 25.914 | 35,642 | +995 | 0.00% | 923,636 |
| 2012-07-23 | 2012-07-19 | 26.718 | 34,647 | -995 | 0.00% | 925,692 |
| 2012-07-20 | 2012-07-18 | 25.553 | 35,642 | +3,982 | 0.00% | 910,749 |
| 2012-07-17 | 2012-07-13 | 25.271 | 31,660 | -995 | 0.00% | 800,094 |
| 2012-07-09 | 2012-07-05 | 25.312 | 32,655 | -996 | 0.00% | 826,551 |
| 2012-07-06 | 2012-07-04 | 25.111 | 33,651 | -3,982 | 0.00% | 845,001 |
| 2012-07-05 | 2012-07-03 | 24.307 | 37,633 | -996 | 0.00% | 914,752 |
| 2012-07-04 | 2012-06-29 | 23.343 | 38,629 | -3,982 | 0.00% | 901,714 |
| 2012-06-19 | 2012-06-15 | 22.258 | 42,611 | -2,987 | 0.00% | 948,442 |
| 2012-06-18 | 2012-06-14 | 21.937 | 45,598 | +1,991 | 0.00% | 1,000,271 |
| 2012-06-13 | 2012-06-11 | 21.696 | 43,607 | -1,991 | 0.00% | 946,083 |
| 2012-06-08 | 2012-06-06 | 21.575 | 45,598 | -996 | 0.00% | 983,783 |
| 2012-06-06 | 2012-06-04 | 20.611 | 46,594 | -24,889 | 0.00% | 960,344 |
| 2012-05-31 | 2012-05-29 | 21.856 | 71,483 | +995 | 0.00% | 1,562,359 |
| 2012-05-25 | 2012-05-23 | 21.575 | 70,488 | +4,978 | 0.00% | 1,520,788 |
| 2012-05-23 | 2012-05-21 | 22.821 | 65,510 | +24,890 | 0.00% | 1,494,979 |
| 2012-05-18 | 2012-05-16 | 23.182 | 40,620 | +996 | 0.00% | 941,662 |
| 2012-05-17 | 2012-05-15 | 24.066 | 39,624 | +995 | 0.00% | 953,596 |
| 2012-05-16 | 2012-05-14 | 23.946 | 38,629 | +996 | 0.00% | 924,994 |
| 2012-05-11 | 2012-05-09 | 24.789 | 37,633 | +2,986 | 0.00% | 932,896 |
| 2012-05-10 | 2012-05-08 | 25.312 | 34,647 | +996 | 0.00% | 876,971 |
| 2012-05-02 | 2012-04-27 | 26.276 | 33,651 | +996 | 0.00% | 884,209 |
| 2012-04-27 | 2012-04-25 | 26.838 | 32,655 | -1,992 | 0.00% | 876,406 |
| 2012-04-24 | 2012-04-20 | 26.999 | 34,647 | +2,987 | 0.00% | 935,436 |
| 2012-04-19 | 2012-04-17 | 26.959 | 31,660 | -995 | 0.00% | 853,518 |
| 2012-04-17 | 2012-04-13 | 26.919 | 32,655 | -996 | 0.00% | 879,030 |
| 2012-04-16 | 2012-04-12 | 26.035 | 33,651 | -1,991 | 0.00% | 876,097 |
| 2012-04-13 | 2012-04-11 | 25.432 | 35,642 | +1,991 | 0.00% | 906,453 |
| 2012-04-12 | 2012-04-10 | 26.477 | 33,651 | -1,991 | 0.00% | 890,969 |
| 2012-04-10 | 2012-04-03 | 25.914 | 35,642 | -1,991 | 0.00% | 923,636 |
| 2012-04-05 | 2012-04-02 | 25.633 | 37,633 | -24,890 | 0.00% | 964,648 |
| 2012-04-03 | 2012-03-30 | 24.910 | 62,523 | +1,991 | 0.00% | 1,557,438 |
| 2012-04-02 | 2012-03-29 | 25.834 | 60,532 | +996 | 0.00% | 1,563,779 |
| 2012-03-29 | 2012-03-27 | 26.959 | 59,536 | -1,991 | 0.00% | 1,605,024 |
| 2012-03-28 | 2012-03-26 | 25.352 | 61,527 | -1,992 | 0.00% | 1,559,820 |
| 2012-03-27 | 2012-03-23 | 24.388 | 63,519 | +3,983 | 0.00% | 1,549,072 |
| 2012-03-22 | 2012-03-20 | 25.754 | 59,536 | +1,991 | 0.00% | 1,533,264 |
| 2012-03-13 | 2012-03-09 | 27.201 | 57,545 | +427 | 0.00% | 1,565,290 |
| 2012-03-01 | 2012-02-28 | 28.496 | 57,118 | -988 | 0.00% | 1,627,659 |
| 2012-02-28 | 2012-02-24 | 28.173 | 58,106 | +988 | 0.00% | 1,636,998 |
| 2012-02-27 | 2012-02-23 | 28.496 | 57,118 | -1,482 | 0.00% | 1,627,659 |
| 2012-02-20 | 2012-02-16 | 27.484 | 58,600 | -1,976 | 0.00% | 1,610,591 |
| 2012-02-17 | 2012-02-15 | 27.565 | 60,576 | -2,174 | 0.00% | 1,669,804 |
| 2012-02-13 | 2012-02-09 | 26.068 | 62,750 | -1,977 | 0.00% | 1,635,752 |
| 2012-02-10 | 2012-02-08 | 25.420 | 64,727 | +1,977 | 0.00% | 1,645,368 |
| 2012-02-06 | 2012-02-02 | 25.461 | 62,750 | +1,976 | 0.00% | 1,597,652 |
| 2012-02-03 | 2012-02-01 | 25.218 | 60,774 | -4,941 | 0.00% | 1,532,582 |
| 2012-02-02 | 2012-01-31 | 26.149 | 65,715 | +1,977 | 0.00% | 1,718,363 |
| 2012-01-30 | 2012-01-26 | 26.473 | 63,738 | -6,424 | 0.00% | 1,687,307 |
| 2012-01-27 | 2012-01-20 | 25.258 | 70,162 | -988 | 0.00% | 1,772,166 |
| 2012-01-26 | 2012-01-19 | 25.258 | 71,150 | -2,965 | 0.00% | 1,797,121 |
| 2012-01-19 | 2012-01-17 | 23.680 | 74,115 | -4,941 | 0.00% | 1,755,011 |
| 2012-01-18 | 2012-01-16 | 22.910 | 79,056 | +989 | 0.00% | 1,811,211 |
| 2012-01-16 | 2012-01-12 | 23.315 | 78,067 | -1,977 | 0.00% | 1,820,153 |
| 2012-01-09 | 2012-01-05 | 22.830 | 80,044 | +988 | 0.00% | 1,827,367 |
| 2012-01-06 | 2012-01-04 | 23.396 | 79,056 | -3,261 | 0.00% | 1,849,612 |
| 2011-12-29 | 2011-12-23 | 21.453 | 82,317 | -3,261 | 0.00% | 1,765,970 |
| 2011-12-23 | 2011-12-21 | 21.049 | 85,578 | -988 | 0.00% | 1,801,289 |
| 2011-12-16 | 2011-12-14 | 20.482 | 86,566 | +988 | 0.00% | 1,773,029 |
| 2011-12-13 | 2011-12-09 | 20.522 | 85,578 | -494 | 0.00% | 1,756,257 |
| 2011-12-08 | 2011-12-06 | 20.037 | 86,072 | +6,028 | 0.00% | 1,724,586 |
| 2011-11-25 | 2011-11-23 | 19.571 | 80,044 | +24,705 | 0.00% | 1,566,546 |
| 2011-11-04 | 2011-11-02 | 22.263 | 55,339 | -988 | 0.00% | 1,232,003 |
| 2011-11-03 | 2011-11-01 | 21.453 | 56,327 | -3,953 | 0.00% | 1,208,399 |
| 2011-11-02 | 2011-10-31 | 28.541 | 60,280 | +2,965 | 0.00% | 1,720,465 |
| 2011-11-01 | 2011-10-28 | 28.770 | 57,315 | +6,674 | 0.00% | 1,648,969 |
| 2011-10-28 | 2011-10-26 | 27.167 | 50,641 | -9,604 | 0.00% | 1,375,756 |
| 2011-10-27 | 2011-10-25 | 27.625 | 60,245 | -4,366 | 0.00% | 1,664,266 |
| 2011-09-22 | 2011-09-20 | 26.709 | 64,611 | +873 | 0.00% | 1,725,677 |
| 2011-09-19 | 2011-09-15 | 26.984 | 63,738 | -4,366 | 0.00% | 1,719,880 |
| 2011-09-09 | 2011-09-07 | 28.450 | 68,104 | -4,365 | 0.00% | 1,937,531 |
| 2011-09-08 | 2011-09-06 | 27.991 | 72,469 | -8,731 | 0.00% | 2,028,514 |
| 2011-09-07 | 2011-09-05 | 27.304 | 81,200 | +13,970 | 0.00% | 2,217,108 |
| 2011-09-01 | 2011-08-30 | 26.342 | 67,230 | -4,366 | 0.00% | 1,770,987 |
| 2011-08-30 | 2011-08-26 | 25.334 | 71,596 | -1,746 | 0.00% | 1,813,837 |
| 2011-08-26 | 2011-08-24 | 25.380 | 73,342 | -873 | 0.00% | 1,861,431 |
| 2011-08-25 | 2011-08-23 | 25.059 | 74,215 | +873 | 0.00% | 1,859,788 |
| 2011-08-24 | 2011-08-22 | 24.693 | 73,342 | -873 | 0.00% | 1,811,031 |
| 2011-08-18 | 2011-08-16 | 25.884 | 74,215 | -21,829 | 0.00% | 1,920,988 |
| 2011-08-11 | 2011-08-09 | 24.922 | 96,044 | -1,746 | 0.00% | 2,393,611 |
| 2011-08-10 | 2011-08-08 | 26.388 | 97,790 | +3,493 | 0.00% | 2,580,485 |
| 2011-08-05 | 2011-08-03 | 29.274 | 94,297 | -873 | 0.00% | 2,760,471 |
| 2011-08-04 | 2011-08-02 | 30.099 | 95,170 | -874 | 0.00% | 2,864,507 |
| 2011-08-02 | 2011-07-29 | 30.282 | 96,044 | -2,619 | 0.00% | 2,908,414 |
| 2011-08-01 | 2011-07-28 | 29.778 | 98,663 | +873 | 0.00% | 2,938,002 |
| 2011-07-29 | 2011-07-27 | 29.824 | 97,790 | -4,365 | 0.00% | 2,916,486 |
| 2011-07-28 | 2011-07-26 | 29.641 | 102,155 | -874 | 0.00% | 3,027,948 |
| 2011-07-27 | 2011-07-25 | 28.862 | 103,029 | +8,732 | 0.00% | 2,973,613 |
| 2011-07-15 | 2011-07-13 | 28.633 | 94,297 | +873 | 0.00% | 2,699,991 |
| 2011-07-14 | 2011-07-12 | 28.724 | 93,424 | +17,462 | 0.00% | 2,683,555 |
| 2011-07-13 | 2011-07-11 | 29.641 | 75,962 | -7,858 | 0.00% | 2,251,568 |
| 2011-07-05 | 2011-06-30 | 28.541 | 83,820 | -873 | 0.00% | 2,392,325 |
| 2011-07-04 | 2011-06-29 | 27.671 | 84,693 | -873 | 0.00% | 2,343,521 |
| 2011-06-30 | 2011-06-28 | 27.442 | 85,566 | -1,746 | 0.00% | 2,348,078 |
| 2011-06-29 | 2011-06-27 | 27.167 | 87,312 | +2,619 | 0.00% | 2,371,991 |
| 2011-06-28 | 2011-06-24 | 28.037 | 84,693 | +873 | 0.00% | 2,374,561 |
| 2011-06-27 | 2011-06-23 | 27.854 | 83,820 | -873 | 0.00% | 2,334,725 |
| 2011-06-24 | 2011-06-22 | 26.938 | 84,693 | -2,619 | 0.00% | 2,281,441 |
| 2011-06-22 | 2011-06-20 | 26.800 | 87,312 | +873 | 0.00% | 2,339,991 |
| 2011-06-20 | 2011-06-16 | 27.991 | 86,439 | +2,619 | 0.00% | 2,419,555 |
| 2011-06-17 | 2011-06-15 | 28.679 | 83,820 | +1,746 | 0.00% | 2,403,845 |
| 2011-06-10 | 2011-06-08 | 29.732 | 82,074 | -873 | 0.00% | 2,440,253 |
| 2011-06-08 | 2011-06-03 | 29.824 | 82,947 | +873 | 0.00% | 2,473,809 |
| 2011-06-01 | 2011-05-30 | 30.099 | 82,074 | -21,828 | 0.00% | 2,470,333 |
| 2011-05-27 | 2011-05-25 | 30.236 | 103,902 | +4,366 | 0.00% | 3,141,610 |
| 2011-05-06 | 2011-05-04 | 30.603 | 99,536 | +1,746 | 0.00% | 3,046,079 |
| 2011-04-21 | 2011-04-19 | 31.519 | 97,790 | +873 | 0.00% | 3,082,246 |
| 2011-04-19 | 2011-04-15 | 32.206 | 96,917 | -4,365 | 0.00% | 3,121,331 |
| 2011-04-13 | 2011-04-11 | 32.619 | 101,282 | -2,620 | 0.00% | 3,303,671 |
| 2011-04-12 | 2011-04-08 | 32.985 | 103,902 | -10,477 | 0.00% | 3,427,211 |
| 2011-04-11 | 2011-04-07 | 32.573 | 114,379 | +873 | 0.00% | 3,725,636 |
| 2011-04-06 | 2011-04-01 | 31.656 | 113,506 | -873 | 0.00% | 3,593,200 |
| 2011-04-04 | 2011-03-31 | 31.656 | 114,379 | -873 | 0.00% | 3,620,836 |
| 2011-04-01 | 2011-03-30 | 31.611 | 115,252 | +6,985 | 0.01% | 3,643,192 |
| 2011-03-29 | 2011-03-25 | 30.923 | 108,267 | +4,365 | 0.00% | 3,347,992 |
| 2011-03-28 | 2011-03-24 | 30.786 | 103,902 | +4,366 | 0.00% | 3,198,731 |
| 2011-03-25 | 2011-03-23 | 30.832 | 99,536 | +1,746 | 0.00% | 3,068,879 |
| 2011-03-24 | 2011-03-22 | 30.786 | 97,790 | +7,858 | 0.00% | 3,010,566 |
| 2011-03-23 | 2011-03-21 | 30.832 | 89,932 | +873 | 0.00% | 2,772,770 |
| 2011-03-21 | 2011-03-17 | 29.818 | 89,059 | -14,930 | 0.00% | 2,655,600 |
| 2011-03-18 | 2011-03-16 | 30.095 | 103,989 | +866 | 0.00% | 3,129,589 |
| 2011-03-17 | 2011-03-15 | 30.280 | 103,123 | +867 | 0.00% | 3,122,566 |
| 2011-03-10 | 2011-03-08 | 32.911 | 102,256 | -8,666 | 0.00% | 3,365,353 |
| 2011-03-09 | 2011-03-07 | 32.265 | 110,922 | +867 | 0.00% | 3,578,880 |
| 2011-03-07 | 2011-03-03 | 32.357 | 110,055 | -1,734 | 0.00% | 3,561,067 |
| 2011-03-04 | 2011-03-02 | 31.942 | 111,789 | +8,666 | 0.00% | 3,570,734 |
| 2011-03-03 | 2011-03-01 | 32.726 | 103,123 | -4,333 | 0.00% | 3,374,847 |
| 2011-03-02 | 2011-02-28 | 32.588 | 107,456 | +1,733 | 0.00% | 3,501,771 |
| 2011-03-01 | 2011-02-25 | 32.819 | 105,723 | -1,733 | 0.00% | 3,469,696 |
| 2011-02-28 | 2011-02-24 | 32.034 | 107,456 | +4,333 | 0.00% | 3,442,250 |
| 2011-02-25 | 2011-02-23 | 32.265 | 103,123 | -866 | 0.00% | 3,327,247 |
| 2011-02-24 | 2011-02-22 | 31.803 | 103,989 | +11,265 | 0.00% | 3,307,188 |
| 2011-02-22 | 2011-02-18 | 33.096 | 92,724 | +867 | 0.00% | 3,068,765 |
| 2011-02-21 | 2011-02-17 | 32.311 | 91,857 | +12,998 | 0.00% | 2,967,991 |
| 2011-02-18 | 2011-02-16 | 32.403 | 78,859 | -866 | 0.00% | 2,555,293 |
| 2011-02-16 | 2011-02-14 | 33.096 | 79,725 | +866 | 0.00% | 2,638,554 |
| 2011-02-14 | 2011-02-10 | 31.942 | 78,859 | +4,333 | 0.00% | 2,518,893 |
| 2011-02-11 | 2011-02-09 | 32.311 | 74,526 | +6,066 | 0.00% | 2,408,009 |
| 2011-02-10 | 2011-02-08 | 33.650 | 68,460 | +2,600 | 0.00% | 2,303,651 |
| 2011-02-09 | 2011-02-07 | 34.342 | 65,860 | +867 | 0.00% | 2,261,762 |
| 2011-02-08 | 2011-02-02 | 35.311 | 64,993 | +866 | 0.00% | 2,294,988 |
| 2011-02-07 | 2011-01-31 | 34.019 | 64,127 | +6,933 | 0.00% | 2,181,528 |
| 2011-01-31 | 2011-01-27 | 35.173 | 57,194 | +6,066 | 0.00% | 2,011,675 |
| 2011-01-27 | 2011-01-25 | 35.450 | 51,128 | +1,733 | 0.00% | 1,812,476 |
| 2011-01-25 | 2011-01-21 | 36.234 | 49,395 | +1,733 | 0.00% | 1,789,802 |
| 2011-01-20 | 2011-01-18 | 38.219 | 47,662 | -4,333 | 0.00% | 1,821,608 |
| 2011-01-17 | 2011-01-13 | 37.665 | 51,995 | -866 | 0.00% | 1,958,412 |
| 2011-01-13 | 2011-01-11 | 37.342 | 52,861 | -2,600 | 0.00% | 1,973,950 |
| 2011-01-10 | 2011-01-06 | 36.419 | 55,461 | -1,733 | 0.00% | 2,019,840 |
| 2011-01-06 | 2011-01-04 | 35.265 | 57,194 | -4,333 | 0.00% | 2,016,955 |
| 2011-01-05 | 2011-01-03 | 34.250 | 61,527 | +867 | 0.00% | 2,107,279 |
| 2011-01-04 | 2010-12-31 | 33.557 | 60,660 | -6,067 | 0.00% | 2,035,584 |
| 2011-01-03 | 2010-12-29 | 33.280 | 66,727 | +12,133 | 0.00% | 2,220,696 |
| 2010-12-30 | 2010-12-28 | 32.957 | 54,594 | +2,599 | 0.00% | 1,799,266 |
| 2010-12-29 | 2010-12-24 | 33.973 | 51,995 | +6,066 | 0.00% | 1,766,411 |
| 2010-12-23 | 2010-12-21 | 35.127 | 45,929 | -2,599 | 0.00% | 1,613,333 |
| 2010-12-22 | 2010-12-20 | 34.388 | 48,528 | +866 | 0.00% | 1,668,787 |
| 2010-12-21 | 2010-12-17 | 34.480 | 47,662 | +867 | 0.00% | 1,643,407 |
| 2010-12-20 | 2010-12-16 | 34.757 | 46,795 | +4,333 | 0.00% | 1,626,473 |
| 2010-12-17 | 2010-12-15 | 35.727 | 42,462 | +6,066 | 0.00% | 1,517,028 |
| 2010-12-15 | 2010-12-13 | 37.065 | 36,396 | -1,733 | 0.00% | 1,349,030 |
| 2010-12-14 | 2010-12-10 | 36.234 | 38,129 | +1,733 | 0.00% | 1,381,584 |
| 2010-12-10 | 2010-12-08 | 36.327 | 36,396 | +1,733 | 0.00% | 1,322,150 |
| 2010-12-03 | 2010-12-01 | 37.065 | 34,663 | +4,333 | 0.00% | 1,284,796 |
| 2010-12-02 | 2010-11-30 | 37.481 | 30,330 | -867 | 0.00% | 1,136,791 |
| 2010-12-01 | 2010-11-29 | 36.558 | 31,197 | -866 | 0.00% | 1,140,487 |
| 2010-11-30 | 2010-11-26 | 35.173 | 32,063 | +4,333 | 0.00% | 1,127,746 |
| 2010-11-29 | 2010-11-25 | 35.357 | 27,730 | +866 | 0.00% | 980,462 |
| 2010-11-26 | 2010-11-24 | 34.573 | 26,864 | -866 | 0.00% | 928,763 |
| 2010-11-25 | 2010-11-23 | 34.203 | 27,730 | +14,731 | 0.00% | 948,463 |
| 2010-11-24 | 2010-11-22 | 35.542 | 12,999 | +867 | 0.00% | 462,012 |
| 2010-11-22 | 2010-11-18 | 38.219 | 12,132 | +1,733 | 0.00% | 463,676 |
| 2010-11-19 | 2010-11-17 | 38.542 | 10,399 | +867 | 0.00% | 400,802 |
| 2010-11-17 | 2010-11-15 | 39.281 | 9,532 | -3,467 | 0.00% | 374,426 |
| 2010-11-15 | 2010-11-11 | 39.373 | 12,999 | +867 | 0.00% | 511,813 |
| 2010-11-12 | 2010-11-10 | 38.866 | 12,132 | +3,466 | 0.00% | 471,516 |
| 2010-11-11 | 2010-11-09 | 39.789 | 8,666 | +1,733 | 0.00% | 344,809 |
| 2010-11-10 | 2010-11-08 | 42.189 | 6,933 | -866 | 0.00% | 292,496 |
| 2010-11-09 | 2010-11-05 | 42.927 | 7,799 | -867 | 0.00% | 334,791 |
| 2010-11-08 | 2010-11-04 | 41.774 | 8,666 | -2,600 | 0.00% | 362,009 |
| 2010-11-05 | 2010-11-03 | 39.373 | 11,266 | -1,733 | 0.00% | 443,579 |
| 2010-10-25 | 2010-10-21 | 37.850 | 12,999 | -12,132 | 0.00% | 492,012 |
| 2010-10-22 | 2010-10-20 | 39.755 | 25,131 | +1,733 | 0.00% | 999,084 |
| 2010-10-21 | 2010-10-19 | 39.990 | 23,398 | -2,138 | 0.00% | 935,686 |
| 2010-10-19 | 2010-10-15 | 39.003 | 25,536 | +851 | 0.00% | 995,985 |
| 2010-10-18 | 2010-10-14 | 39.097 | 24,685 | -1,703 | 0.00% | 965,113 |
| 2010-10-15 | 2010-10-13 | 38.486 | 26,388 | +4,256 | 0.00% | 1,015,575 |
| 2010-10-13 | 2010-10-11 | 38.533 | 22,132 | -851 | 0.00% | 852,818 |
| 2010-10-12 | 2010-10-08 | 38.157 | 22,983 | -1,702 | 0.00% | 876,969 |
| 2010-10-11 | 2010-10-07 | 37.781 | 24,685 | +3,405 | 0.00% | 932,633 |
| 2010-10-08 | 2010-10-06 | 38.580 | 21,280 | -852 | 0.00% | 820,987 |
| 2010-10-07 | 2010-10-05 | 38.580 | 22,132 | +852 | 0.00% | 853,858 |
| 2010-10-06 | 2010-10-04 | 38.909 | 21,280 | -852 | 0.00% | 827,987 |
| 2010-10-05 | 2010-09-30 | 37.734 | 22,132 | -4,256 | 0.00% | 835,137 |
| 2010-09-30 | 2010-09-28 | 37.358 | 26,388 | -851 | 0.00% | 985,815 |
| 2010-09-27 | 2010-09-22 | 36.889 | 27,239 | +2,554 | 0.00% | 1,004,807 |
| 2010-09-24 | 2010-09-21 | 36.184 | 24,685 | -851 | 0.00% | 893,193 |
| 2010-09-22 | 2010-09-20 | 35.385 | 25,536 | -29,793 | 0.00% | 903,586 |
| 2010-09-21 | 2010-09-17 | 34.633 | 55,329 | +12,768 | 0.00% | 1,916,205 |
| 2010-09-20 | 2010-09-16 | 33.881 | 42,561 | +4,256 | 0.00% | 1,442,012 |
| 2010-09-17 | 2010-09-15 | 34.116 | 38,305 | +8,513 | 0.00% | 1,306,814 |
| 2010-09-16 | 2010-09-14 | 34.069 | 29,792 | -4,257 | 0.00% | 1,014,984 |
| 2010-09-15 | 2010-09-13 | 34.022 | 34,049 | +3,405 | 0.00% | 1,158,416 |
| 2010-09-08 | 2010-09-06 | 33.834 | 30,644 | +2,554 | 0.00% | 1,036,811 |
| 2010-09-07 | 2010-09-03 | 32.941 | 28,090 | +3,405 | 0.00% | 925,319 |
| 2010-08-27 | 2010-08-25 | 32.001 | 24,685 | -851 | 0.00% | 789,954 |
| 2010-08-23 | 2010-08-19 | 32.330 | 25,536 | -852 | 0.00% | 825,587 |
| 2010-08-20 | 2010-08-18 | 31.719 | 26,388 | -1,702 | 0.00% | 837,012 |
| 2010-08-19 | 2010-08-17 | 32.330 | 28,090 | -3,405 | 0.00% | 908,159 |
| 2010-08-18 | 2010-08-16 | 31.203 | 31,495 | +11,066 | 0.00% | 982,724 |
| 2010-08-17 | 2010-08-13 | 33.082 | 20,429 | +5,107 | 0.00% | 675,836 |
| 2010-08-13 | 2010-08-11 | 34.868 | 15,322 | -851 | 0.00% | 534,246 |
| 2010-08-11 | 2010-08-09 | 35.479 | 16,173 | +851 | 0.00% | 573,798 |
| 2010-07-28 | 2010-07-26 | 35.244 | 15,322 | +851 | 0.00% | 540,006 |
| 2010-07-21 | 2010-07-19 | 34.351 | 14,471 | -851 | 0.00% | 497,093 |
| 2010-06-23 | 2010-06-21 | 34.398 | 15,322 | -1,702 | 0.00% | 527,046 |
| 2010-06-18 | 2010-06-15 | 31.578 | 17,024 | -2,554 | 0.00% | 537,592 |
| 2010-06-11 | 2010-06-09 | 30.263 | 19,578 | +1,703 | 0.00% | 592,483 |
| 2010-05-27 | 2010-05-25 | 28.947 | 17,875 | +851 | 0.00% | 517,426 |
| 2010-05-13 | 2010-05-11 | 31.484 | 17,024 | +851 | 0.00% | 535,992 |
| 2010-05-12 | 2010-05-10 | 32.330 | 16,173 | +851 | 0.00% | 522,878 |
| 2010-05-07 | 2010-05-05 | 31.625 | 15,322 | +851 | 0.00% | 484,565 |
| 2010-04-26 | 2010-04-22 | 33.787 | 14,471 | +2,554 | 0.00% | 488,933 |
| 2010-04-22 | 2010-04-20 | 35.009 | 11,917 | +851 | 0.00% | 417,201 |
| 2010-04-07 | 2010-03-31 | 35.761 | 11,066 | -1,702 | 0.00% | 395,728 |
| 2010-04-01 | 2010-03-30 | 35.385 | 12,768 | -2,554 | 0.00% | 451,793 |
| 2010-03-30 | 2010-03-26 | 35.197 | 15,322 | -851 | 0.00% | 539,286 |
| 2010-03-25 | 2010-03-23 | 34.492 | 16,173 | -1,702 | 0.00% | 557,838 |
| 2010-03-24 | 2010-03-22 | 34.163 | 17,875 | +3,404 | 0.00% | 610,664 |
| 2010-03-22 | 2010-03-18 | 35.715 | 14,471 | -750 | 0.00% | 516,832 |
| 2010-03-19 | 2010-03-17 | 35.762 | 15,221 | -2,536 | 0.00% | 544,338 |
| 2010-03-04 | 2010-03-02 | 35.668 | 17,757 | -1,691 | 0.00% | 633,351 |
| 2010-03-03 | 2010-03-01 | 35.573 | 19,448 | -4,228 | 0.00% | 691,825 |
| 2010-03-02 | 2010-02-26 | 34.816 | 23,676 | -9,302 | 0.00% | 824,308 |
| 2010-03-01 | 2010-02-25 | 34.390 | 32,978 | -9,301 | 0.00% | 1,134,128 |
| 2010-02-26 | 2010-02-24 | 32.924 | 42,279 | +845 | 0.00% | 1,391,994 |
| 2010-02-25 | 2010-02-23 | 32.593 | 41,434 | -845 | 0.00% | 1,350,453 |
| 2010-02-23 | 2010-02-19 | 30.748 | 42,279 | +845 | 0.00% | 1,299,995 |
| 2010-02-22 | 2010-02-18 | 31.836 | 41,434 | +10,993 | 0.00% | 1,319,093 |
| 2010-02-19 | 2010-02-17 | 32.309 | 30,441 | -846 | 0.00% | 983,520 |
| 2010-02-18 | 2010-02-12 | 31.836 | 31,287 | -845 | 0.00% | 996,053 |
| 2010-02-10 | 2010-02-08 | 29.518 | 32,132 | -846 | 0.00% | 948,475 |
| 2010-02-09 | 2010-02-05 | 29.471 | 32,978 | +2,537 | 0.00% | 971,887 |
| 2010-02-04 | 2010-02-02 | 30.701 | 30,441 | +846 | 0.00% | 934,560 |
| 2010-02-01 | 2010-01-28 | 30.701 | 29,595 | +3,382 | 0.00% | 908,587 |
| 2010-01-27 | 2010-01-25 | 32.735 | 26,213 | -19,611 | 0.00% | 858,077 |
| 2010-01-26 | 2010-01-22 | 32.829 | 45,824 | +846 | 0.00% | 1,504,375 |
| 2010-01-22 | 2010-01-20 | 33.965 | 44,978 | +3,382 | 0.00% | 1,527,665 |
| 2010-01-20 | 2010-01-18 | 34.059 | 41,596 | +846 | 0.00% | 1,416,732 |
| 2010-01-19 | 2010-01-15 | 34.107 | 40,750 | -4,228 | 0.00% | 1,389,845 |
| 2010-01-08 | 2010-01-06 | 35.904 | 44,978 | -846 | 0.00% | 1,614,899 |
| 2010-01-07 | 2010-01-05 | 35.904 | 45,824 | +846 | 0.00% | 1,645,274 |
| 2010-01-04 | 2009-12-29 | 35.053 | 44,978 | -1,691 | 0.00% | 1,576,601 |
| 2009-12-30 | 2009-12-28 | 34.864 | 46,669 | -3,383 | 0.00% | 1,627,045 |
| 2009-12-23 | 2009-12-21 | 33.444 | 50,052 | +4,228 | 0.00% | 1,673,957 |
| 2009-12-22 | 2009-12-18 | 34.249 | 45,824 | +2,537 | 0.00% | 1,569,405 |
| 2009-12-18 | 2009-12-16 | 35.999 | 43,287 | +3,382 | 0.00% | 1,558,281 |
| 2009-12-16 | 2009-12-14 | 37.087 | 39,905 | -5,919 | 0.00% | 1,479,949 |
| 2009-12-15 | 2009-12-11 | 36.708 | 45,824 | -3,382 | 0.00% | 1,682,125 |
| 2009-12-14 | 2009-12-10 | 36.283 | 49,206 | +1,691 | 0.00% | 1,785,324 |
| 2009-12-11 | 2009-12-09 | 35.999 | 47,515 | +1,691 | 0.00% | 1,710,484 |
| 2009-12-08 | 2009-12-04 | 37.276 | 45,824 | -6,765 | 0.00% | 1,708,137 |
| 2009-12-07 | 2009-12-03 | 36.898 | 52,589 | -3,382 | 0.00% | 1,940,408 |
| 2009-12-04 | 2009-12-02 | 35.573 | 55,971 | -2,537 | 0.00% | 1,991,060 |
| 2009-12-03 | 2009-12-01 | 35.242 | 58,508 | -4,228 | 0.00% | 2,061,935 |
| 2009-12-02 | 2009-11-30 | 34.816 | 62,736 | -5,073 | 0.00% | 2,184,229 |
| 2009-12-01 | 2009-11-27 | 33.350 | 67,809 | +5,919 | 0.00% | 2,261,413 |
| 2009-11-30 | 2009-11-26 | 34.911 | 61,890 | -846 | 0.00% | 2,160,630 |
| 2009-11-27 | 2009-11-25 | 35.431 | 62,736 | -7,610 | 0.00% | 2,222,809 |
| 2009-11-26 | 2009-11-24 | 34.296 | 70,346 | -4,228 | 0.00% | 2,412,576 |
| 2009-11-25 | 2009-11-23 | 34.485 | 74,574 | -4,228 | 0.00% | 2,571,689 |
| 2009-11-23 | 2009-11-19 | 33.539 | 78,802 | +5,074 | 0.00% | 2,642,938 |
| 2009-11-20 | 2009-11-18 | 32.971 | 73,728 | -846 | 0.00% | 2,430,909 |
| 2009-11-19 | 2009-11-17 | 33.302 | 74,574 | -845 | 0.00% | 2,483,497 |
| 2009-11-18 | 2009-11-16 | 34.296 | 75,419 | -4,228 | 0.00% | 2,586,558 |
| 2009-11-17 | 2009-11-13 | 33.965 | 79,647 | +17,757 | 0.00% | 2,705,188 |
| 2009-11-16 | 2009-11-12 | 34.249 | 61,890 | +4,228 | 0.00% | 2,119,642 |
| 2009-11-12 | 2009-11-10 | 34.864 | 57,662 | +2,537 | 0.00% | 2,010,299 |
| 2009-11-11 | 2009-11-09 | 35.053 | 55,125 | +3,382 | 0.00% | 1,932,281 |
| 2009-11-10 | 2009-11-06 | 34.674 | 51,743 | -1,691 | 0.00% | 1,794,151 |
| 2009-11-09 | 2009-11-05 | 33.539 | 53,434 | +845 | 0.00% | 1,792,121 |
| 2009-11-06 | 2009-11-04 | 33.775 | 52,589 | +3,383 | 0.00% | 1,776,220 |
| 2009-11-05 | 2009-11-03 | 33.350 | 49,206 | +3,382 | 0.00% | 1,641,008 |
| 2009-11-03 | 2009-10-30 | 35.620 | 45,824 | -17,757 | 0.00% | 1,632,268 |
| 2009-11-02 | 2009-10-29 | 34.107 | 63,581 | +5,919 | 0.00% | 2,168,533 |
| 2009-10-30 | 2009-10-28 | 35.730 | 57,662 | +16,066 | 0.00% | 2,060,244 |
| 2009-10-29 | 2009-10-27 | 37.468 | 41,596 | +3,329 | 0.00% | 1,558,513 |
| 2009-10-28 | 2009-10-23 | 39.592 | 38,267 | -5,800 | 0.00% | 1,515,080 |
| 2009-10-27 | 2009-10-22 | 39.544 | 44,067 | -6,627 | 0.00% | 1,742,588 |
| 2009-10-23 | 2009-10-21 | 40.268 | 50,694 | +828 | 0.00% | 2,041,361 |
| 2009-10-22 | 2009-10-20 | 39.303 | 49,866 | -5,799 | 0.00% | 1,959,865 |
| 2009-10-21 | 2009-10-19 | 36.937 | 55,665 | -1,657 | 0.00% | 2,056,084 |
| 2009-10-19 | 2009-10-15 | 36.357 | 57,322 | -3,313 | 0.00% | 2,084,076 |
| 2009-10-12 | 2009-10-08 | 36.212 | 60,635 | -1,657 | 0.00% | 2,195,745 |
| 2009-10-09 | 2009-10-07 | 35.102 | 62,292 | -2,486 | 0.00% | 2,186,573 |
| 2009-10-08 | 2009-10-06 | 33.460 | 64,778 | -8,284 | 0.00% | 2,167,494 |
| 2009-10-05 | 2009-09-30 | 33.509 | 73,062 | +9,113 | 0.00% | 2,448,208 |
| 2009-10-02 | 2009-09-29 | 33.798 | 63,949 | -4,142 | 0.00% | 2,161,370 |
| 2009-09-30 | 2009-09-28 | 33.267 | 68,091 | -8,285 | 0.00% | 2,265,198 |
| 2009-09-29 | 2009-09-25 | 33.798 | 76,376 | +8,285 | 0.00% | 2,581,381 |
| 2009-09-28 | 2009-09-24 | 33.798 | 68,091 | +4,142 | 0.00% | 2,301,362 |
| 2009-09-25 | 2009-09-23 | 34.523 | 63,949 | -829 | 0.00% | 2,207,685 |
| 2009-09-23 | 2009-09-21 | 34.716 | 64,778 | +4,971 | 0.00% | 2,248,815 |
| 2009-09-22 | 2009-09-18 | 34.909 | 59,807 | +828 | 0.00% | 2,087,794 |
| 2009-09-21 | 2009-09-17 | 36.164 | 58,979 | +4,143 | 0.00% | 2,132,929 |
| 2009-09-18 | 2009-09-16 | 35.826 | 54,836 | +4,142 | 0.00% | 1,964,567 |
| 2009-09-16 | 2009-09-14 | 35.440 | 50,694 | +828 | 0.00% | 1,796,594 |
| 2009-09-15 | 2009-09-11 | 36.164 | 49,866 | +4,971 | 0.00% | 1,803,365 |
| 2009-09-14 | 2009-09-10 | 36.406 | 44,895 | +3,314 | 0.00% | 1,634,431 |
| 2009-09-11 | 2009-09-09 | 36.840 | 41,581 | -2,486 | 0.00% | 1,531,852 |
| 2009-09-10 | 2009-09-08 | 36.068 | 44,067 | -6,627 | 0.00% | 1,589,393 |
| 2009-09-09 | 2009-09-07 | 35.150 | 50,694 | +9,113 | 0.00% | 1,781,908 |
| 2009-09-08 | 2009-09-04 | 33.557 | 41,581 | -829 | 0.00% | 1,395,330 |
| 2009-09-07 | 2009-09-03 | 31.867 | 42,410 | +829 | 0.00% | 1,351,479 |
| 2009-08-31 | 2009-08-27 | 33.026 | 41,581 | -1,657 | 0.00% | 1,373,246 |
| 2009-08-28 | 2009-08-26 | 34.136 | 43,238 | +3,314 | 0.00% | 1,475,986 |
| 2009-08-27 | 2009-08-25 | 34.764 | 39,924 | +1,657 | 0.00% | 1,387,918 |
| 2009-08-25 | 2009-08-21 | 35.440 | 38,267 | +828 | 0.00% | 1,356,181 |
| 2009-08-24 | 2009-08-20 | 36.068 | 37,439 | -2,485 | 0.00% | 1,350,337 |
| 2009-08-21 | 2009-08-19 | 34.667 | 39,924 | +2,485 | 0.00% | 1,384,063 |
| 2009-08-19 | 2009-08-17 | 34.861 | 37,439 | -828 | 0.00% | 1,305,145 |
| 2009-08-14 | 2009-08-12 | 35.681 | 38,267 | +2,485 | 0.00% | 1,365,419 |
| 2009-08-13 | 2009-08-11 | 37.130 | 35,782 | -1,657 | 0.00% | 1,328,581 |
| 2009-08-12 | 2009-08-10 | 36.164 | 37,439 | +3,314 | 0.00% | 1,353,952 |
| 2009-08-10 | 2009-08-06 | 36.937 | 34,125 | -1,657 | 0.00% | 1,260,467 |
| 2009-08-07 | 2009-08-05 | 37.420 | 35,782 | -8,285 | 0.00% | 1,338,947 |
| 2009-08-05 | 2009-08-03 | 39.834 | 44,067 | +829 | 0.00% | 1,755,354 |
| 2009-08-04 | 2009-07-31 | 38.192 | 43,238 | +7,456 | 0.00% | 1,651,351 |
| 2009-07-31 | 2009-07-29 | 36.068 | 35,782 | -13,255 | 0.00% | 1,290,573 |
| 2009-07-30 | 2009-07-28 | 37.564 | 49,037 | -1,657 | 0.00% | 1,842,047 |
| 2009-07-29 | 2009-07-27 | 36.792 | 50,694 | +1,657 | 0.00% | 1,865,129 |
| 2009-07-28 | 2009-07-24 | 36.068 | 49,037 | +828 | 0.00% | 1,768,649 |
| 2009-07-23 | 2009-07-21 | 35.440 | 48,209 | +5,799 | 0.00% | 1,708,525 |
| 2009-07-22 | 2009-07-20 | 34.764 | 42,410 | +3,314 | 0.00% | 1,474,341 |
| 2009-07-21 | 2009-07-17 | 33.026 | 39,096 | +3,314 | 0.00% | 1,291,177 |
| 2009-07-20 | 2009-07-16 | 32.108 | 35,782 | -9,113 | 0.00% | 1,148,903 |
| 2009-07-17 | 2009-07-15 | 31.384 | 44,895 | +4,142 | 0.00% | 1,408,992 |
| 2009-07-03 | 2009-06-30 | 30.998 | 40,753 | -4,970 | 0.00% | 1,263,257 |
| 2009-07-02 | 2009-06-29 | 31.770 | 45,723 | -4,143 | 0.00% | 1,452,639 |
| 2009-06-30 | 2009-06-26 | 32.302 | 49,866 | -6,627 | 0.00% | 1,610,749 |
| 2009-06-29 | 2009-06-25 | 32.060 | 56,493 | +22,527 | 0.00% | 1,811,173 |
| 2009-06-26 | 2009-06-24 | 30.177 | 33,966 | +4,142 | 0.00% | 1,024,995 |
| 2009-06-24 | 2009-06-22 | 29.984 | 29,824 | +4,142 | 0.00% | 894,241 |
| 2009-06-23 | 2009-06-19 | 29.501 | 25,682 | -2,485 | 0.00% | 757,648 |
| 2009-06-22 | 2009-06-18 | 28.197 | 28,167 | -2,485 | 0.00% | 794,238 |
| 2009-06-18 | 2009-06-16 | 29.067 | 30,652 | +2,485 | 0.00% | 890,948 |
| 2009-06-17 | 2009-06-15 | 30.177 | 28,167 | +1,657 | 0.00% | 849,998 |
| 2009-06-15 | 2009-06-11 | 30.612 | 26,510 | +2,485 | 0.00% | 811,514 |
| 2009-06-12 | 2009-06-10 | 31.384 | 24,025 | +829 | 0.00% | 754,005 |
| 2009-06-11 | 2009-06-09 | 31.674 | 23,196 | +2,485 | 0.00% | 734,707 |
| 2009-06-10 | 2009-06-08 | 32.881 | 20,711 | +4,142 | 0.00% | 680,997 |
| 2009-06-09 | 2009-06-05 | 35.295 | 16,569 | +1,657 | 0.00% | 584,805 |
| 2009-06-08 | 2009-06-04 | 34.619 | 14,912 | +2,485 | 0.00% | 516,241 |
| 2009-06-04 | 2009-06-02 | 33.509 | 12,427 | -1,657 | 0.00% | 416,412 |
| 2009-06-03 | 2009-06-01 | 34.474 | 14,084 | +9,113 | 0.00% | 485,536 |
| 2009-06-02 | 2009-05-29 | 34.716 | 4,971 | -9,113 | 0.00% | 172,572 |
| 2009-06-01 | 2009-05-27 | 33.991 | 14,084 | +5,800 | 0.00% | 478,736 |
| 2009-05-29 | 2009-05-26 | 33.653 | 8,284 | -3,314 | 0.00% | 278,785 |
| 2009-05-27 | 2009-05-25 | 30.950 | 11,598 | +5,799 | 0.00% | 358,954 |
| 2009-05-26 | 2009-05-22 | 28.342 | 5,799 | -8,285 | 0.00% | 164,357 |
| 2009-05-25 | 2009-05-21 | 28.197 | 14,084 | -4,142 | 0.00% | 397,133 |
| 2009-05-22 | 2009-05-20 | 28.729 | 18,226 | +9,113 | 0.00% | 523,607 |
| 2009-05-19 | 2009-05-15 | 26.218 | 9,113 | -2,485 | 0.00% | 238,923 |
| 2009-05-18 | 2009-05-14 | 24.818 | 11,598 | +1,657 | 0.00% | 287,835 |
| 2009-05-12 | 2009-05-08 | 25.928 | 9,941 | +828 | 0.00% | 257,752 |
| 2009-05-08 | 2009-05-06 | 27.039 | 9,113 | +829 | 0.00% | 246,403 |
| 2009-05-06 | 2009-05-04 | 26.652 | 8,284 | +828 | 0.00% | 220,788 |
| 2009-04-27 | 2009-04-23 | 24.238 | 7,456 | -828 | 0.00% | 180,720 |
| 2009-04-22 | 2009-04-20 | 25.349 | 8,284 | +828 | 0.00% | 209,989 |
| 2009-04-21 | 2009-04-17 | 24.721 | 7,456 | -11,598 | 0.00% | 184,320 |
| 2009-04-20 | 2009-04-16 | 22.524 | 19,054 | -1,657 | 0.00% | 429,176 |
| 2009-04-17 | 2009-04-15 | 21.896 | 20,711 | +1,657 | 0.00% | 453,498 |
| 2009-04-16 | 2009-04-14 | 22.090 | 19,054 | +4,142 | 0.00% | 420,896 |
| 2009-04-15 | 2009-04-09 | 21.972 | 14,912 | -1,657 | 0.00% | 327,641 |
| 2009-04-14 | 2009-04-08 | 21.703 | 16,569 | +184 | 0.00% | 359,598 |
| 2009-04-09 | 2009-04-07 | 22.265 | 16,385 | +3,277 | 0.00% | 364,805 |
| 2009-04-08 | 2009-04-06 | 22.191 | 13,108 | +4,096 | 0.00% | 290,884 |
| 2009-04-07 | 2009-04-03 | 22.313 | 9,012 | -819 | 0.00% | 201,088 |
| 2009-04-06 | 2009-04-02 | 21.654 | 9,831 | -2,458 | 0.00% | 212,883 |
| 2009-04-01 | 2009-03-30 | 19.018 | 12,289 | -4,096 | 0.00% | 233,708 |
| 2009-03-31 | 2009-03-27 | 20.165 | 16,385 | -7,373 | 0.00% | 330,405 |
| 2009-03-27 | 2009-03-25 | 18.432 | 23,758 | -7,373 | 0.00% | 437,902 |
| 2009-03-26 | 2009-03-24 | 19.286 | 31,131 | -2,458 | 0.00% | 600,399 |
| 2009-03-23 | 2009-03-19 | 16.747 | 33,589 | -819 | 0.00% | 562,524 |
| 2009-03-20 | 2009-03-18 | 16.186 | 34,408 | +819 | 0.00% | 556,920 |
| 2009-03-19 | 2009-03-17 | 15.771 | 33,589 | +4,096 | 0.00% | 529,724 |
| 2009-03-17 | 2009-03-13 | 15.917 | 29,493 | -4,096 | 0.00% | 469,447 |
| 2009-03-13 | 2009-03-11 | 15.038 | 33,589 | -3,277 | 0.00% | 505,123 |
| 2009-03-12 | 2009-03-10 | 14.257 | 36,866 | -1,638 | 0.00% | 525,604 |
| 2009-03-10 | 2009-03-06 | 13.671 | 38,504 | +819 | 0.00% | 526,397 |
| 2009-03-09 | 2009-03-05 | 14.745 | 37,685 | +6,554 | 0.00% | 555,681 |
| 2009-03-06 | 2009-03-04 | 15.112 | 31,131 | -5,735 | 0.00% | 470,439 |
| 2009-03-05 | 2009-03-03 | 14.404 | 36,866 | +4,096 | 0.00% | 531,004 |
| 2009-03-04 | 2009-03-02 | 14.184 | 32,770 | +5,735 | 0.00% | 464,807 |
| 2009-03-02 | 2009-02-26 | 14.892 | 27,035 | -4,096 | 0.00% | 402,602 |
| 2009-02-27 | 2009-02-25 | 14.867 | 31,131 | +4,096 | 0.00% | 462,839 |
| 2009-02-26 | 2009-02-24 | 14.697 | 27,035 | +1,639 | 0.00% | 397,322 |
| 2009-02-25 | 2009-02-23 | 15.429 | 25,396 | -6,554 | 0.00% | 391,834 |
| 2009-02-24 | 2009-02-20 | 14.648 | 31,950 | +1,638 | 0.00% | 467,996 |
| 2009-02-20 | 2009-02-18 | 15.429 | 30,312 | -819 | 0.00% | 467,683 |
| 2009-02-19 | 2009-02-17 | 15.380 | 31,131 | +5,735 | 0.00% | 478,799 |
| 2009-02-18 | 2009-02-16 | 16.137 | 25,396 | -5,735 | 0.00% | 409,814 |
| 2009-02-17 | 2009-02-13 | 16.332 | 31,131 | -2,458 | 0.00% | 508,439 |
| 2009-02-13 | 2009-02-11 | 16.454 | 33,589 | +4,096 | 0.00% | 552,684 |
| 2009-02-12 | 2009-02-10 | 17.113 | 29,493 | +6,554 | 0.00% | 504,727 |
| 2009-02-11 | 2009-02-09 | 17.846 | 22,939 | -4,915 | 0.00% | 409,366 |
| 2009-02-10 | 2009-02-06 | 17.455 | 27,854 | +4,915 | 0.00% | 486,198 |
| 2009-02-06 | 2009-02-04 | 16.259 | 22,939 | +6,554 | 0.00% | 372,965 |
| 2009-02-05 | 2009-02-03 | 16.479 | 16,385 | +4,096 | 0.00% | 270,004 |
| 2009-02-03 | 2009-01-30 | 18.554 | 12,289 | -2,457 | 0.00% | 228,008 |
| 2009-02-02 | 2009-01-29 | 18.310 | 14,746 | +2,457 | 0.00% | 269,995 |
| 2009-01-29 | 2009-01-22 | 17.553 | 12,289 | -2,457 | 0.00% | 215,707 |
| 2009-01-23 | 2009-01-21 | 17.455 | 14,746 | -820 | 0.00% | 257,395 |
| 2009-01-20 | 2009-01-16 | 18.139 | 15,566 | +4,097 | 0.00% | 282,349 |
| 2009-01-16 | 2009-01-14 | 19.335 | 11,469 | +819 | 0.00% | 221,753 |
| 2009-01-13 | 2009-01-09 | 20.507 | 10,650 | +819 | 0.00% | 218,398 |
| 2009-01-12 | 2009-01-08 | 20.507 | 9,831 | +819 | 0.00% | 201,603 |
| 2009-01-08 | 2009-01-06 | 22.509 | 9,012 | +3,277 | 0.00% | 202,849 |
| 2009-01-07 | 2009-01-05 | 21.386 | 5,735 | +820 | 0.00% | 122,647 |
| 2008-12-22 | 2008-12-18 | 21.605 | 4,915 | -820 | 0.00% | 106,191 |
| 2008-12-19 | 2008-12-17 | 19.774 | 5,735 | -2,457 | 0.00% | 113,407 |
| 2008-12-18 | 2008-12-16 | 19.994 | 8,192 | -5,735 | 0.00% | 163,792 |
| 2008-12-16 | 2008-12-12 | 18.554 | 13,927 | -1,639 | 0.00% | 258,399 |
| 2008-12-15 | 2008-12-11 | 19.799 | 15,566 | +1,639 | 0.00% | 308,189 |
| 2008-12-12 | 2008-12-10 | 18.505 | 13,927 | +2,458 | 0.00% | 257,719 |
| 2008-12-11 | 2008-12-09 | 15.820 | 11,469 | -4,097 | 0.00% | 181,435 |
| 2008-12-10 | 2008-12-08 | 14.648 | 15,566 | -9,830 | 0.00% | 228,007 |
| 2008-12-09 | 2008-12-05 | 12.914 | 25,396 | +4,096 | 0.00% | 327,975 |
| 2008-12-08 | 2008-12-04 | 12.890 | 21,300 | -2,458 | 0.00% | 274,557 |
| 2008-12-05 | 2008-12-03 | 13.036 | 23,758 | +15,566 | 0.00% | 309,721 |
| 2008-12-04 | 2008-12-02 | 13.549 | 8,192 | +819 | 0.00% | 110,995 |
| 2008-12-01 | 2008-11-27 | 13.549 | 7,373 | +819 | 0.00% | 99,898 |
| 2008-11-28 | 2008-11-26 | 13.256 | 6,554 | -2,458 | 0.00% | 86,881 |
| 2008-11-27 | 2008-11-25 | 12.255 | 9,012 | +1,639 | 0.00% | 110,445 |
| 2008-11-25 | 2008-11-21 | 13.232 | 7,373 | +819 | 0.00% | 97,558 |
| 2008-11-12 | 2008-11-10 | 17.528 | 6,554 | -4,915 | 0.00% | 114,882 |
| 2008-11-11 | 2008-11-07 | 17.016 | 11,469 | +4,915 | 0.00% | 195,154 |
| 2008-11-06 | 2008-11-04 | 17.781 | 6,554 | +264 | 0.00% | 116,534 |
| 2008-10-31 | 2008-10-29 | 15.262 | 6,290 | -786 | 0.00% | 96,000 |
| 2008-10-30 | 2008-10-28 | 14.499 | 7,076 | +786 | 0.00% | 102,597 |
| 2008-10-22 | 2008-10-20 | 21.113 | 6,290 | -1,572 | 0.00% | 132,800 |
| 2008-10-13 | 2008-10-09 | 18.569 | 7,862 | +786 | 0.00% | 145,991 |
| 2008-10-06 | 2008-10-02 | 22.003 | 7,076 | +1,572 | 0.00% | 155,695 |
| 2008-10-03 | 2008-09-30 | 21.622 | 5,504 | +1,573 | 0.00% | 119,006 |
| 2008-09-22 | 2008-09-18 | 25.997 | 3,931 | -786 | 0.00% | 102,194 |
| 2008-09-18 | 2008-09-16 | 25.590 | 4,717 | +786 | 0.00% | 120,707 |
| 2008-09-17 | 2008-09-12 | 28.490 | 3,931 | -3,145 | 0.00% | 111,993 |
| 2008-09-12 | 2008-09-10 | 30.270 | 7,076 | +3,931 | 0.00% | 214,193 |
| 2008-09-01 | 2008-08-28 | 33.170 | 3,145 | -786 | 0.00% | 104,320 |
| 2008-08-21 | 2008-08-19 | 31.797 | 3,931 | +786 | 0.00% | 124,992 |
| 2008-07-24 | 2008-07-22 | 39.835 | 3,145 | -2,359 | 0.00% | 125,280 |
| 2008-07-14 | 2008-07-10 | 39.173 | 5,504 | -3,931 | 0.00% | 215,610 |
| 2008-06-18 | 2008-06-16 | 42.480 | 9,435 | +786 | 0.00% | 400,801 |
| 2008-06-17 | 2008-06-13 | 42.480 | 8,649 | +1,573 | 0.00% | 367,411 |
| 2008-06-12 | 2008-06-10 | 45.278 | 7,076 | +3,931 | 0.00% | 320,389 |
| 2008-06-04 | 2008-06-02 | 51.002 | 3,145 | -1,572 | 0.00% | 160,400 |
| 2008-05-26 | 2008-05-22 | 48.076 | 4,717 | +1,572 | 0.00% | 226,776 |
| 2008-04-25 | 2008-04-23 | 47.771 | 3,145 | -3,931 | 0.00% | 150,240 |
| 2008-04-10 | 2008-04-08 | 47.166 | 7,076 | +3,948 | 0.00% | 333,745 |
| 2008-04-08 | 2008-04-03 | 48.342 | 3,128 | -782 | 0.00% | 151,215 |
| 2008-04-07 | 2008-04-02 | 46.552 | 3,910 | -782 | 0.00% | 182,018 |
| 2008-04-01 | 2008-03-28 | 43.892 | 4,692 | +1,564 | 0.00% | 205,940 |
| 2008-03-28 | 2008-03-26 | 44.506 | 3,128 | -782 | 0.00% | 139,214 |
| 2008-03-25 | 2008-03-19 | 44.403 | 3,910 | +782 | 0.00% | 173,617 |
| 2008-03-14 | 2008-03-12 | 49.621 | 3,128 | -782 | 0.00% | 155,215 |
| 2008-03-06 | 2008-03-04 | 48.445 | 3,910 | +782 | 0.00% | 189,418 |
| 2008-02-29 | 2008-02-27 | 53.714 | 3,128 | -782 | 0.00% | 168,016 |
| 2008-02-28 | 2008-02-26 | 52.691 | 3,910 | +782 | 0.00% | 206,020 |
| 2008-02-13 | 2008-02-11 | 52.691 | 3,128 | -782 | 0.00% | 164,816 |
| 2008-02-05 | 2008-02-01 | 54.993 | 3,910 | +782 | 0.00% | 215,021 |
| 2008-01-25 | 2008-01-23 | 64.968 | 3,128 | -4,691 | 0.00% | 203,220 |
| 2008-01-24 | 2008-01-22 | 59.469 | 7,819 | +782 | 0.00% | 464,986 |
| 2008-01-23 | 2008-01-21 | 61.387 | 7,037 | +782 | 0.00% | 431,981 |
| 2008-01-16 | 2008-01-14 | 68.677 | 6,255 | -782 | 0.00% | 429,573 |
| 2008-01-14 | 2008-01-10 | 72.130 | 7,037 | +782 | 0.00% | 507,577 |
| 2008-01-11 | 2008-01-09 | 75.071 | 6,255 | +3,909 | 0.00% | 469,571 |
| 2007-12-10 | 2007-12-06 | 71.618 | 2,346 | -782 | 0.00% | 168,016 |
| 2007-12-07 | 2007-12-05 | 72.513 | 3,128 | +1,564 | 0.00% | 226,822 |
| 2007-11-28 | 2007-11-26 | 64.584 | 1,564 | -782 | 0.00% | 101,010 |
| 2007-11-27 | 2007-11-23 | 61.387 | 2,346 | -782 | 0.00% | 144,014 |
| 2007-11-26 | 2007-11-22 | 57.806 | 3,128 | +782 | 0.00% | 180,818 |
| 2007-11-23 | 2007-11-21 | 58.318 | 2,346 | +782 | 0.00% | 136,813 |
| 2007-11-08 | 2007-11-06 | 61.587 | 1,564 | +18 | 0.00% | 96,323 |
| 2007-10-29 | 2007-10-25 | 56.671 | 1,546 | -5,410 | 0.00% | 87,613 |
| 2007-10-26 | 2007-10-24 | 51.237 | 6,956 | +773 | 0.00% | 356,402 |
| 2007-10-23 | 2007-10-18 | 50.409 | 6,183 | +1,546 | 0.00% | 311,676 |
| 2007-10-18 | 2007-10-16 | 52.272 | 4,637 | +1,545 | 0.00% | 242,384 |
| 2007-10-11 | 2007-10-09 | 49.529 | 3,092 | +773 | 0.00% | 153,143 |
| 2007-10-08 | 2007-10-04 | 49.632 | 2,319 | +773 | 0.00% | 115,097 |
| 2007-09-21 | 2007-09-19 | 56.412 | 1,546 | +1,546 | 0.00% | 87,213 |
| 2007-09-07 | 2007-09-05 | 49.891 | 0 | -773 | ||
| 2007-08-31 | 2007-08-29 | 44.974 | 773 | -1,546 | 0.00% | 34,765 |
| 2007-08-27 | 2007-08-23 | 45.958 | 2,319 | -3,864 | 0.00% | 106,576 |
| 2007-08-23 | 2007-08-21 | 42.076 | 6,183 | -773 | 0.00% | 260,157 |
| 2007-08-22 | 2007-08-20 | 41.352 | 6,956 | +3,864 | 0.00% | 287,642 |
| 2007-08-10 | 2007-08-08 | 43.266 | 3,092 | +1,546 | 0.00% | 133,780 |
| 2007-08-03 | 2007-08-01 | 43.577 | 1,546 | +773 | 0.00% | 67,370 |
| 2007-08-02 | 2007-07-31 | 45.802 | 773 | -773 | 0.00% | 35,405 |
| 2007-08-01 | 2007-07-30 | 45.078 | 1,546 | +773 | 0.00% | 69,690 |
| 2007-07-25 | 2007-07-23 | 46.372 | 773 | -1,546 | 0.00% | 35,845 |
| 2007-07-23 | 2007-07-19 | 41.921 | 2,319 | +1,546 | 0.00% | 97,215 |
| 2007-07-17 | 2007-07-13 | 43.629 | 773 | -1,546 | 0.00% | 33,725 |
| 2007-07-11 | 2007-07-09 | 43.059 | 2,319 | +773 | 0.00% | 99,855 |
| 2007-07-10 | 2007-07-06 | 42.283 | 1,546 | +773 | 0.00% | 65,370 |
| 2007-07-04 | 2007-06-29 | 42.128 | 773 | -773 | 0.00% | 32,565 |
| 2007-06-28 | 2007-06-26 | 42.335 | 1,546 | +773 | 0.00% | 65,450 |
| 2007-06-26 | 2007-06-22 | 42.697 | 773 | 0.00% | 33,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy