History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 106,839 | +0 | 0.00% | 1,080,142 |
| 2025-10-13 | 2025-10-09 | 10.190 | 106,839 | +0 | 0.00% | 1,088,689 |
| 2025-10-10 | 2025-10-08 | 9.960 | 106,839 | +0 | 0.00% | 1,064,116 |
| 2025-10-09 | 2025-10-06 | 9.980 | 106,839 | +0 | 0.00% | 1,066,253 |
| 2025-10-08 | 2025-10-03 | 10.010 | 106,839 | +0 | 0.00% | 1,069,458 |
| 2025-10-06 | 2025-10-02 | 9.960 | 106,839 | +0 | 0.00% | 1,064,116 |
| 2025-10-03 | 2025-09-30 | 9.850 | 106,839 | +0 | 0.00% | 1,052,364 |
| 2025-10-02 | 2025-09-29 | 9.940 | 106,839 | +0 | 0.00% | 1,061,980 |
| 2025-09-30 | 2025-09-26 | 9.870 | 106,839 | +0 | 0.00% | 1,054,501 |
| 2025-09-29 | 2025-09-25 | 9.740 | 106,839 | +0 | 0.00% | 1,040,612 |
| 2025-09-26 | 2025-09-24 | 9.810 | 106,839 | +0 | 0.00% | 1,048,091 |
| 2025-09-25 | 2025-09-23 | 9.860 | 106,839 | +0 | 0.00% | 1,053,433 |
| 2025-09-24 | 2025-09-22 | 10.100 | 106,839 | +0 | 0.00% | 1,079,074 |
| 2025-09-23 | 2025-09-19 | 10.200 | 106,839 | +0 | 0.00% | 1,089,758 |
| 2025-09-22 | 2025-09-18 | 10.090 | 106,839 | +0 | 0.00% | 1,078,006 |
| 2025-09-19 | 2025-09-17 | 10.060 | 106,839 | +0 | 0.00% | 1,074,800 |
| 2025-09-18 | 2025-09-16 | 10.040 | 106,839 | +0 | 0.00% | 1,072,664 |
| 2025-09-17 | 2025-09-15 | 10.050 | 106,839 | +0 | 0.00% | 1,073,732 |
| 2025-09-16 | 2025-09-12 | 10.080 | 106,839 | +0 | 0.00% | 1,076,937 |
| 2025-09-15 | 2025-09-11 | 10.050 | 106,839 | +0 | 0.00% | 1,073,732 |
| 2025-09-12 | 2025-09-10 | 9.960 | 106,839 | +0 | 0.00% | 1,064,116 |
| 2025-09-11 | 2025-09-09 | 9.930 | 106,839 | -10,000 | 0.00% | 1,060,911 |
| 2025-08-27 | 2025-08-25 | 9.360 | 116,839 | +10,000 | 0.00% | 1,093,613 |
| 2025-07-10 | 2025-07-08 | 8.650 | 106,839 | -26,000 | 0.00% | 924,157 |
| 2025-07-04 | 2025-07-02 | 8.710 | 132,839 | -20,000 | 0.00% | 1,157,028 |
| 2025-06-27 | 2025-06-25 | 8.470 | 152,839 | +10,000 | 0.00% | 1,294,546 |
| 2025-06-13 | 2025-06-11 | 8.190 | 142,839 | -6,000 | 0.00% | 1,169,851 |
| 2025-06-09 | 2025-06-05 | 8.050 | 148,839 | +22,000 | 0.00% | 1,198,154 |
| 2025-05-26 | 2025-05-22 | 8.010 | 126,839 | +18,000 | 0.00% | 1,015,980 |
| 2025-05-16 | 2025-05-14 | 8.060 | 108,839 | +2,000 | 0.00% | 877,242 |
| 2025-05-14 | 2025-05-12 | 8.190 | 106,839 | -18,000 | 0.00% | 875,011 |
| 2025-05-09 | 2025-05-07 | 8.220 | 124,839 | -200,000 | 0.00% | 1,026,177 |
| 2025-03-13 | 2025-03-11 | 7.830 | 324,839 | -2,000 | 0.00% | 2,543,489 |
| 2025-03-11 | 2025-03-07 | 8.104 | 326,839 | +6,214 | 0.00% | 2,648,726 |
| 2025-03-07 | 2025-03-05 | 8.145 | 320,625 | +1,962 | 0.00% | 2,611,441 |
| 2025-02-14 | 2025-02-12 | 7.880 | 318,663 | +17,657 | 0.00% | 2,511,003 |
| 2024-12-12 | 2024-12-10 | 8.114 | 301,006 | -19,619 | 0.00% | 2,442,442 |
| 2024-12-06 | 2024-12-04 | 8.114 | 320,625 | +1,962 | 0.00% | 2,601,636 |
| 2024-10-25 | 2024-10-23 | 9.009 | 318,663 | +16,509 | 0.00% | 2,870,880 |
| 2024-09-13 | 2024-09-11 | 8.482 | 302,154 | +1,860 | 0.00% | 2,562,977 |
| 2024-09-05 | 2024-09-03 | 8.783 | 300,294 | +1,860 | 0.00% | 2,637,595 |
| 2024-04-19 | 2024-04-17 | 8.439 | 298,434 | -93,016 | 0.00% | 2,518,589 |
| 2024-03-26 | 2024-03-22 | 8.859 | 391,450 | +93,016 | 0.00% | 3,467,711 |
| 2024-03-07 | 2024-03-05 | 9.206 | 298,434 | +186,034 | 0.00% | 2,747,259 |
| 2024-03-06 | 2024-03-04 | 9.600 | 112,400 | -65,600 | 0.00% | 1,079,000 |
| 2024-01-31 | 2024-01-29 | 9.063 | 178,000 | +67,604 | 0.00% | 1,613,265 |
| 2024-01-10 | 2024-01-08 | 9.041 | 110,396 | -109,629 | 0.00% | 998,134 |
| 2023-12-19 | 2023-12-15 | 8.768 | 220,025 | +109,629 | 0.00% | 1,929,123 |
| 2023-11-30 | 2023-11-28 | 8.669 | 110,396 | -91,357 | 0.00% | 957,048 |
| 2023-11-20 | 2023-11-16 | 8.844 | 201,753 | +91,357 | 0.00% | 1,784,377 |
| 2023-10-27 | 2023-10-25 | 10.039 | 110,396 | +5,559 | 0.00% | 1,108,317 |
| 2023-05-10 | 2023-05-08 | 12.057 | 104,837 | +60,858 | 0.00% | 1,263,975 |
| 2023-03-06 | 2023-03-02 | 11.955 | 43,979 | +645 | 0.00% | 525,787 |
| 2023-02-01 | 2023-01-30 | 12.260 | 43,334 | -17,097 | 0.00% | 531,256 |
| 2023-01-31 | 2023-01-27 | 12.166 | 60,431 | -3,419 | 0.00% | 735,202 |
| 2023-01-27 | 2023-01-20 | 12.143 | 63,850 | +17,097 | 0.00% | 775,304 |
| 2023-01-18 | 2023-01-16 | 11.862 | 46,753 | -18,448 | 0.00% | 554,576 |
| 2023-01-17 | 2023-01-13 | 11.745 | 65,201 | +3,419 | 0.00% | 765,776 |
| 2022-12-05 | 2022-12-01 | 11.640 | 61,782 | +863 | 0.00% | 719,116 |
| 2022-10-28 | 2022-10-26 | 11.383 | 60,919 | +2,757 | 0.00% | 693,420 |
| 2022-07-25 | 2022-07-21 | 13.992 | 58,162 | -15 | 0.00% | 813,830 |
| 2022-07-19 | 2022-07-15 | 14.287 | 58,177 | -1,657 | 0.00% | 831,147 |
| 2022-04-11 | 2022-04-07 | 12.963 | 59,834 | +25 | 0.00% | 775,643 |
| 2022-03-02 | 2022-02-28 | 12.230 | 59,809 | +906 | 0.00% | 731,440 |
| 2021-11-30 | 2021-11-26 | 12.031 | 58,903 | +1,607 | 0.00% | 708,635 |
| 2021-11-15 | 2021-11-11 | 12.615 | 57,296 | +6,431 | 0.00% | 722,805 |
| 2021-10-29 | 2021-10-27 | 14.376 | 50,865 | +3,237 | 0.00% | 731,254 |
| 2021-07-21 | 2021-07-19 | 17.113 | 47,628 | -7,526 | 0.00% | 815,080 |
| 2021-07-20 | 2021-07-16 | 16.715 | 55,154 | +7,526 | 0.00% | 921,891 |
| 2021-06-28 | 2021-06-24 | 17.007 | 47,628 | -7,526 | 0.00% | 810,017 |
| 2021-03-10 | 2021-03-08 | 15.630 | 55,154 | +672 | 0.00% | 862,034 |
| 2021-01-11 | 2021-01-07 | 13.908 | 54,482 | -7,435 | 0.00% | 757,731 |
| 2020-10-30 | 2020-10-28 | 13.592 | 61,917 | +2,604 | 0.00% | 841,559 |
| 2020-10-14 | 2020-10-09 | 13.830 | 59,313 | -5,698 | 0.00% | 820,324 |
| 2020-10-07 | 2020-10-05 | 13.269 | 65,011 | +2,849 | 0.00% | 862,617 |
| 2020-09-24 | 2020-09-22 | 12.791 | 62,162 | +2,849 | 0.00% | 795,138 |
| 2020-08-14 | 2020-08-12 | 13.634 | 59,313 | -855 | 0.00% | 808,664 |
| 2020-08-13 | 2020-08-11 | 13.311 | 60,168 | -1,424 | 0.00% | 800,890 |
| 2020-08-12 | 2020-08-10 | 12.932 | 61,592 | -7,122 | 0.00% | 796,495 |
| 2020-06-24 | 2020-06-22 | 13.578 | 68,714 | +7,122 | 0.00% | 932,977 |
| 2020-04-17 | 2020-04-15 | 14.350 | 61,592 | +215 | 0.00% | 883,841 |
| 2020-03-10 | 2020-03-06 | 14.813 | 61,377 | +874 | 0.00% | 909,204 |
| 2020-02-06 | 2020-02-04 | 15.013 | 60,503 | -1,404 | 0.00% | 908,322 |
| 2019-12-03 | 2019-11-29 | 16.722 | 61,907 | +477 | 0.00% | 1,035,214 |
| 2019-10-28 | 2019-10-24 | 18.237 | 61,430 | +2,031 | 0.00% | 1,120,279 |
| 2019-08-28 | 2019-08-26 | 16.705 | 59,399 | +1,358 | 0.00% | 992,241 |
| 2019-07-09 | 2019-07-05 | 19.887 | 58,041 | +6,788 | 0.00% | 1,154,233 |
| 2019-05-08 | 2019-05-06 | 19.828 | 51,253 | +2,716 | 0.00% | 1,016,224 |
| 2019-04-23 | 2019-04-17 | 20.741 | 48,537 | +127 | 0.00% | 1,006,701 |
| 2019-03-27 | 2019-03-25 | 21.389 | 48,410 | +4,073 | 0.00% | 1,035,444 |
| 2019-03-13 | 2019-03-11 | 21.504 | 44,337 | +419 | 0.00% | 953,427 |
| 2019-02-25 | 2019-02-21 | 21.891 | 43,918 | +2,690 | 0.00% | 961,398 |
| 2018-10-29 | 2018-10-25 | 19.017 | 41,228 | +1,315 | 0.00% | 784,051 |
| 2018-09-26 | 2018-09-21 | 21.229 | 39,913 | -1,302 | 0.00% | 847,333 |
| 2018-09-11 | 2018-09-07 | 19.939 | 41,215 | -2,604 | 0.00% | 821,791 |
| 2018-06-19 | 2018-06-14 | 20.523 | 43,819 | -13,019 | 0.00% | 899,292 |
| 2018-06-13 | 2018-06-11 | 21.414 | 56,838 | -1,302 | 0.00% | 1,217,119 |
| 2018-06-05 | 2018-06-01 | 21.045 | 58,140 | +13,019 | 0.00% | 1,223,565 |
| 2018-03-27 | 2018-03-23 | 19.970 | 45,121 | -134,102 | 0.00% | 901,060 |
| 2018-03-23 | 2018-03-21 | 20.584 | 179,223 | -61,192 | 0.00% | 3,689,182 |
| 2018-03-21 | 2018-03-19 | 20.861 | 240,415 | -32,549 | 0.01% | 5,015,254 |
| 2018-03-20 | 2018-03-16 | 21.322 | 272,964 | -32,549 | 0.01% | 5,820,046 |
| 2018-03-19 | 2018-03-15 | 21.629 | 305,513 | -54,683 | 0.01% | 6,607,907 |
| 2018-03-16 | 2018-03-14 | 21.813 | 360,196 | -2,604 | 0.01% | 7,857,037 |
| 2018-03-14 | 2018-03-12 | 23.754 | 362,800 | +28,644 | 0.01% | 8,618,035 |
| 2018-03-13 | 2018-03-09 | 23.339 | 334,156 | +206,970 | 0.01% | 7,798,737 |
| 2018-03-12 | 2018-03-08 | 22.955 | 127,186 | +81,324 | 0.00% | 2,919,550 |
| 2018-03-08 | 2018-03-06 | 22.731 | 45,862 | -1,251 | 0.00% | 1,042,497 |
| 2018-03-06 | 2018-03-02 | 22.699 | 47,113 | +2,502 | 0.00% | 1,069,427 |
| 2018-02-09 | 2018-02-07 | 21.708 | 44,611 | -1,251 | 0.00% | 968,420 |
| 2017-10-30 | 2017-10-26 | 22.873 | 45,862 | +1,310 | 0.00% | 1,049,009 |
| 2017-10-24 | 2017-10-20 | 23.334 | 44,552 | -1,215 | 0.00% | 1,039,572 |
| 2017-08-31 | 2017-08-29 | 21.952 | 45,767 | -2,431 | 0.00% | 1,004,661 |
| 2017-07-27 | 2017-07-25 | 20.931 | 48,198 | +1,216 | 0.00% | 1,008,852 |
| 2017-04-12 | 2017-04-10 | 22.182 | 46,982 | +11 | 0.00% | 1,042,156 |
| 2017-03-07 | 2017-03-03 | 22.595 | 46,971 | +449 | 0.00% | 1,061,332 |
| 2017-01-17 | 2017-01-13 | 21.266 | 46,522 | -1,204 | 0.00% | 989,352 |
| 2017-01-12 | 2017-01-10 | 20.602 | 47,726 | -2,407 | 0.00% | 983,240 |
| 2016-12-28 | 2016-12-22 | 19.007 | 50,133 | +2,407 | 0.00% | 952,867 |
| 2016-12-16 | 2016-12-14 | 19.838 | 47,726 | -1,203 | 0.00% | 946,765 |
| 2016-12-15 | 2016-12-13 | 19.804 | 48,929 | +1,203 | 0.00% | 969,003 |
| 2016-11-28 | 2016-11-24 | 19.173 | 47,726 | -1,203 | 0.00% | 915,047 |
| 2016-11-18 | 2016-11-16 | 18.608 | 48,929 | +1,203 | 0.00% | 910,473 |
| 2016-11-16 | 2016-11-14 | 18.940 | 47,726 | +2,408 | 0.00% | 903,946 |
| 2016-11-11 | 2016-11-09 | 19.106 | 45,318 | +4,815 | 0.00% | 865,867 |
| 2016-11-01 | 2016-10-28 | 22.581 | 40,503 | +1,166 | 0.00% | 914,597 |
| 2016-08-31 | 2016-08-29 | 22.307 | 39,337 | -12,860 | 0.00% | 877,500 |
| 2016-08-25 | 2016-08-23 | 23.778 | 52,197 | +12,860 | 0.00% | 1,241,163 |
| 2016-08-10 | 2016-08-08 | 23.607 | 39,337 | -3,858 | 0.00% | 928,643 |
| 2016-03-08 | 2016-03-04 | 20.651 | 43,195 | +471 | 0.00% | 892,008 |
| 2016-01-07 | 2016-01-05 | 19.405 | 42,724 | -1,156 | 0.00% | 829,079 |
| 2015-10-27 | 2015-10-23 | 23.130 | 43,880 | +1,290 | 0.00% | 1,014,933 |
| 2015-10-12 | 2015-10-08 | 22.417 | 42,590 | -1,122 | 0.00% | 954,738 |
| 2015-09-08 | 2015-09-04 | 19.922 | 43,712 | +1,122 | 0.00% | 870,840 |
| 2015-09-01 | 2015-08-28 | 20.421 | 42,590 | -7,856 | 0.00% | 869,738 |
| 2015-07-13 | 2015-07-09 | 21.526 | 50,446 | -5,612 | 0.00% | 1,085,899 |
| 2015-07-10 | 2015-07-08 | 20.813 | 56,058 | -4,490 | 0.00% | 1,166,746 |
| 2015-07-03 | 2015-06-30 | 23.094 | 60,548 | -5,611 | 0.00% | 1,398,301 |
| 2015-06-09 | 2015-06-05 | 23.664 | 66,159 | -2,245 | 0.00% | 1,565,608 |
| 2015-06-08 | 2015-06-04 | 23.664 | 68,404 | +5,612 | 0.00% | 1,618,734 |
| 2015-05-05 | 2015-04-30 | 24.413 | 62,792 | +1,122 | 0.00% | 1,532,925 |
| 2015-03-09 | 2015-03-05 | 21.882 | 61,670 | -2,245 | 0.00% | 1,349,486 |
| 2015-02-26 | 2015-02-24 | 22.954 | 63,915 | +603 | 0.00% | 1,467,121 |
| 2015-02-05 | 2015-02-03 | 22.918 | 63,312 | -3,335 | 0.00% | 1,451,002 |
| 2015-01-16 | 2015-01-14 | 22.343 | 66,647 | -5,559 | 0.00% | 1,489,069 |
| 2015-01-09 | 2015-01-07 | 22.163 | 72,206 | -5,559 | 0.00% | 1,600,282 |
| 2014-12-29 | 2014-12-22 | 21.911 | 77,765 | -5,559 | 0.00% | 1,703,900 |
| 2014-12-09 | 2014-12-05 | 22.918 | 83,324 | -5,559 | 0.00% | 1,909,642 |
| 2014-12-02 | 2014-11-28 | 22.882 | 88,883 | +398 | 0.00% | 2,033,847 |
| 2014-11-12 | 2014-11-10 | 23.062 | 88,485 | -2,223 | 0.00% | 2,040,658 |
| 2014-10-27 | 2014-10-23 | 23.907 | 90,708 | +2,659 | 0.00% | 2,168,564 |
| 2014-10-07 | 2014-10-03 | 22.424 | 88,049 | +6,476 | 0.00% | 1,974,452 |
| 2014-09-16 | 2014-09-12 | 24.611 | 81,573 | +2,158 | 0.00% | 2,007,619 |
| 2014-09-12 | 2014-09-10 | 24.797 | 79,415 | +5,396 | 0.00% | 1,969,226 |
| 2014-08-14 | 2014-08-12 | 25.130 | 74,019 | -5,396 | 0.00% | 1,860,115 |
| 2014-08-12 | 2014-08-08 | 24.685 | 79,415 | -15,109 | 0.00% | 1,960,395 |
| 2014-08-06 | 2014-08-04 | 24.315 | 94,524 | +15,109 | 0.00% | 2,298,332 |
| 2014-08-05 | 2014-08-01 | 24.463 | 79,415 | -5,396 | 0.00% | 1,942,734 |
| 2014-07-30 | 2014-07-28 | 24.167 | 84,811 | -5,396 | 0.00% | 2,049,588 |
| 2014-07-23 | 2014-07-21 | 23.277 | 90,207 | +5,396 | 0.00% | 2,099,746 |
| 2014-07-16 | 2014-07-14 | 23.277 | 84,811 | -6,475 | 0.00% | 1,974,143 |
| 2014-07-11 | 2014-07-09 | 23.092 | 91,286 | +11,871 | 0.00% | 2,107,944 |
| 2014-07-10 | 2014-07-08 | 24.092 | 79,415 | -1,254 | 0.00% | 1,913,299 |
| 2014-06-26 | 2014-06-24 | 22.943 | 80,669 | -11,871 | 0.00% | 1,850,820 |
| 2014-06-24 | 2014-06-20 | 23.981 | 92,540 | -3,237 | 0.00% | 2,219,221 |
| 2014-06-12 | 2014-06-10 | 23.314 | 95,777 | +4,317 | 0.00% | 2,232,949 |
| 2014-05-30 | 2014-05-28 | 22.313 | 91,460 | +2,158 | 0.00% | 2,040,772 |
| 2014-05-29 | 2014-05-27 | 22.424 | 89,302 | +3,238 | 0.00% | 2,002,550 |
| 2014-05-22 | 2014-05-20 | 22.276 | 86,064 | -1,080 | 0.00% | 1,917,180 |
| 2014-05-20 | 2014-05-16 | 22.424 | 87,144 | -2,158 | 0.00% | 1,954,158 |
| 2014-05-14 | 2014-05-12 | 20.979 | 89,302 | +2,158 | 0.00% | 1,873,460 |
| 2014-04-29 | 2014-04-25 | 20.905 | 87,144 | +5,396 | 0.00% | 1,821,728 |
| 2014-04-16 | 2014-04-14 | 22.499 | 81,748 | +196 | 0.00% | 1,839,216 |
| 2014-04-04 | 2014-04-02 | 21.831 | 81,552 | -10,792 | 0.00% | 1,780,397 |
| 2014-03-31 | 2014-03-27 | 20.534 | 92,344 | -5,396 | 0.00% | 1,896,205 |
| 2014-03-21 | 2014-03-19 | 19.904 | 97,740 | +5,396 | 0.00% | 1,945,421 |
| 2014-03-12 | 2014-03-10 | 20.238 | 92,344 | +1,016 | 0.00% | 1,868,861 |
| 2014-03-05 | 2014-03-03 | 20.650 | 91,328 | -5,336 | 0.00% | 1,885,950 |
| 2014-02-26 | 2014-02-24 | 20.201 | 96,664 | -5,337 | 0.00% | 1,952,667 |
| 2014-02-25 | 2014-02-21 | 20.238 | 102,001 | -5,336 | 0.00% | 2,064,300 |
| 2014-02-21 | 2014-02-19 | 19.976 | 107,337 | -2,135 | 0.00% | 2,144,131 |
| 2014-02-06 | 2014-02-04 | 18.964 | 109,472 | +2,135 | 0.00% | 2,076,004 |
| 2014-01-29 | 2014-01-27 | 19.638 | 107,337 | -1,067 | 0.00% | 2,107,926 |
| 2014-01-27 | 2014-01-23 | 19.938 | 108,404 | +5,336 | 0.00% | 2,161,382 |
| 2014-01-24 | 2014-01-22 | 20.500 | 103,068 | -5,336 | 0.00% | 2,112,933 |
| 2014-01-22 | 2014-01-20 | 20.088 | 108,404 | +5,336 | 0.00% | 2,177,633 |
| 2014-01-21 | 2014-01-17 | 20.350 | 103,068 | -7,471 | 0.00% | 2,097,482 |
| 2014-01-20 | 2014-01-16 | 20.163 | 110,539 | +5,337 | 0.00% | 2,228,807 |
| 2014-01-14 | 2014-01-10 | 19.751 | 105,202 | +5,336 | 0.00% | 2,077,826 |
| 2013-12-23 | 2013-12-19 | 19.638 | 99,866 | +4,269 | 0.00% | 1,961,208 |
| 2013-12-10 | 2013-12-06 | 19.488 | 95,597 | +5,337 | 0.00% | 1,863,040 |
| 2013-12-04 | 2013-12-02 | 19.901 | 90,260 | +2,134 | 0.00% | 1,796,240 |
| 2013-12-02 | 2013-11-28 | 19.901 | 88,126 | -4,829 | 0.00% | 1,753,772 |
| 2013-11-29 | 2013-11-27 | 20.201 | 92,955 | -1,067 | 0.00% | 1,877,743 |
| 2013-11-19 | 2013-11-15 | 20.013 | 94,022 | -1,068 | 0.00% | 1,881,678 |
| 2013-11-11 | 2013-11-07 | 20.051 | 95,090 | +2,135 | 0.00% | 1,906,616 |
| 2013-11-06 | 2013-11-04 | 20.538 | 92,955 | -7,471 | 0.00% | 1,909,097 |
| 2013-11-04 | 2013-10-31 | 20.388 | 100,426 | -5,337 | 0.00% | 2,047,480 |
| 2013-11-01 | 2013-10-30 | 20.163 | 105,763 | +2,135 | 0.00% | 2,132,508 |
| 2013-10-29 | 2013-10-25 | 19.938 | 103,628 | +5,336 | 0.00% | 2,066,157 |
| 2013-10-25 | 2013-10-23 | 21.694 | 98,292 | -2,813 | 0.00% | 2,132,360 |
| 2013-10-24 | 2013-10-22 | 21.694 | 101,105 | -10,307 | 0.00% | 2,193,386 |
| 2013-10-23 | 2013-10-21 | 21.617 | 111,412 | +8,246 | 0.00% | 2,408,340 |
| 2013-10-22 | 2013-10-18 | 21.345 | 103,166 | +2,061 | 0.00% | 2,202,064 |
| 2013-10-21 | 2013-10-17 | 21.422 | 101,105 | +6,184 | 0.00% | 2,165,919 |
| 2013-10-18 | 2013-10-16 | 21.461 | 94,921 | +10,307 | 0.00% | 2,037,127 |
| 2013-10-16 | 2013-10-11 | 22.005 | 84,614 | -5,153 | 0.00% | 1,861,898 |
| 2013-10-15 | 2013-10-10 | 21.811 | 89,767 | +5,153 | 0.00% | 1,957,869 |
| 2013-10-11 | 2013-10-09 | 21.849 | 84,614 | +5,154 | 0.00% | 1,848,763 |
| 2013-10-04 | 2013-10-02 | 22.354 | 79,460 | -5,154 | 0.00% | 1,776,240 |
| 2013-10-03 | 2013-09-30 | 22.160 | 84,614 | -1,030 | 0.00% | 1,875,033 |
| 2013-09-27 | 2013-09-25 | 22.393 | 85,644 | +5,153 | 0.00% | 1,917,800 |
| 2013-09-26 | 2013-09-24 | 22.160 | 80,491 | -30,921 | 0.00% | 1,783,668 |
| 2013-09-24 | 2013-09-19 | 23.014 | 111,412 | -5,153 | 0.00% | 2,563,995 |
| 2013-09-19 | 2013-09-17 | 21.073 | 116,565 | +5,153 | 0.00% | 2,456,397 |
| 2013-09-09 | 2013-09-05 | 21.267 | 111,412 | -10,307 | 0.00% | 2,369,426 |
| 2013-09-06 | 2013-09-04 | 20.879 | 121,719 | -1,030 | 0.00% | 2,541,390 |
| 2013-09-05 | 2013-09-03 | 20.763 | 122,749 | -2,062 | 0.00% | 2,548,604 |
| 2013-08-30 | 2013-08-28 | 19.637 | 124,811 | +1,031 | 0.00% | 2,450,947 |
| 2013-08-23 | 2013-08-21 | 20.258 | 123,780 | +7,215 | 0.00% | 2,507,561 |
| 2013-08-22 | 2013-08-20 | 20.724 | 116,565 | +10,307 | 0.00% | 2,415,683 |
| 2013-08-20 | 2013-08-16 | 21.655 | 106,258 | -5,154 | 0.00% | 2,301,052 |
| 2013-08-16 | 2013-08-13 | 21.927 | 111,412 | -1,030 | 0.00% | 2,442,930 |
| 2013-08-05 | 2013-08-01 | 21.422 | 112,442 | -5,154 | 0.00% | 2,408,786 |
| 2013-08-02 | 2013-07-31 | 21.267 | 117,596 | +1,031 | 0.00% | 2,500,942 |
| 2013-07-31 | 2013-07-29 | 21.461 | 116,565 | +5,153 | 0.00% | 2,501,635 |
| 2013-07-30 | 2013-07-26 | 21.694 | 111,412 | -3,092 | 0.00% | 2,416,987 |
| 2013-07-16 | 2013-07-12 | 21.267 | 114,504 | -5,153 | 0.00% | 2,435,184 |
| 2013-07-15 | 2013-07-11 | 21.306 | 119,657 | -5,154 | 0.00% | 2,549,418 |
| 2013-07-10 | 2013-07-08 | 19.831 | 124,811 | +5,154 | 0.00% | 2,475,166 |
| 2013-07-09 | 2013-07-05 | 20.491 | 119,657 | +2,061 | 0.00% | 2,451,899 |
| 2013-07-02 | 2013-06-27 | 20.569 | 117,596 | -6,184 | 0.00% | 2,418,795 |
| 2013-06-27 | 2013-06-25 | 19.909 | 123,780 | +6,184 | 0.00% | 2,464,328 |
| 2013-06-24 | 2013-06-20 | 20.258 | 117,596 | -5,153 | 0.00% | 2,382,285 |
| 2013-06-21 | 2013-06-19 | 21.112 | 122,749 | +5,153 | 0.00% | 2,591,478 |
| 2013-06-19 | 2013-06-17 | 21.617 | 117,596 | +3,092 | 0.00% | 2,542,016 |
| 2013-06-18 | 2013-06-14 | 20.802 | 114,504 | +6,184 | 0.00% | 2,381,859 |
| 2013-06-17 | 2013-06-13 | 20.607 | 108,320 | +7,215 | 0.00% | 2,232,203 |
| 2013-06-14 | 2013-06-11 | 20.491 | 101,105 | -13,399 | 0.00% | 2,071,749 |
| 2013-06-13 | 2013-06-10 | 21.384 | 114,504 | +3,092 | 0.00% | 2,448,515 |
| 2013-06-10 | 2013-06-06 | 21.966 | 111,412 | +2,062 | 0.00% | 2,447,254 |
| 2013-06-06 | 2013-06-04 | 22.432 | 109,350 | -1,031 | 0.00% | 2,452,885 |
| 2013-06-05 | 2013-06-03 | 22.121 | 110,381 | -8,246 | 0.00% | 2,441,742 |
| 2013-06-03 | 2013-05-30 | 22.781 | 118,627 | -5,153 | 0.00% | 2,702,416 |
| 2013-05-27 | 2013-05-23 | 23.751 | 123,780 | +17,419 | 0.00% | 2,939,900 |
| 2013-05-22 | 2013-05-20 | 24.411 | 106,361 | +1,030 | 0.00% | 2,596,352 |
| 2013-05-20 | 2013-05-15 | 23.596 | 105,331 | +6,185 | 0.00% | 2,485,366 |
| 2013-04-29 | 2013-04-25 | 25.808 | 99,146 | -1,031 | 0.00% | 2,558,748 |
| 2013-04-23 | 2013-04-19 | 24.760 | 100,177 | +94 | 0.00% | 2,480,386 |
| 2013-04-15 | 2013-04-11 | 24.411 | 100,083 | -203,046 | 0.00% | 2,443,102 |
| 2013-04-10 | 2013-04-08 | 24.488 | 303,129 | +3,092 | 0.01% | 7,423,136 |
| 2013-03-26 | 2013-03-22 | 25.109 | 300,037 | -4,123 | 0.01% | 7,533,724 |
| 2013-03-20 | 2013-03-18 | 24.605 | 304,160 | +6,184 | 0.01% | 7,483,796 |
| 2013-03-15 | 2013-03-13 | 26.002 | 297,976 | +3,092 | 0.01% | 7,747,948 |
| 2013-03-13 | 2013-03-11 | 27.437 | 294,884 | +2,492 | 0.01% | 8,090,689 |
| 2013-03-11 | 2013-03-07 | 27.750 | 292,392 | -1,022 | 0.01% | 8,113,869 |
| 2013-03-04 | 2013-02-28 | 27.593 | 293,414 | +24,528 | 0.01% | 8,096,293 |
| 2013-02-28 | 2013-02-26 | 25.950 | 268,886 | +1,022 | 0.01% | 6,977,470 |
| 2013-02-27 | 2013-02-25 | 26.380 | 267,864 | +12,263 | 0.01% | 7,066,275 |
| 2013-02-14 | 2013-02-07 | 27.867 | 255,601 | +5,110 | 0.01% | 7,122,932 |
| 2013-01-29 | 2013-01-25 | 29.707 | 250,491 | -10,219 | 0.01% | 7,441,323 |
| 2013-01-28 | 2013-01-24 | 29.668 | 260,710 | +10,219 | 0.01% | 7,734,695 |
| 2013-01-25 | 2013-01-23 | 30.137 | 250,491 | -1,022 | 0.01% | 7,549,169 |
| 2013-01-22 | 2013-01-18 | 30.490 | 251,513 | +204,397 | 0.01% | 7,668,566 |
| 2013-01-21 | 2013-01-17 | 29.629 | 47,116 | -25,550 | 0.00% | 1,395,984 |
| 2013-01-17 | 2013-01-15 | 29.394 | 72,666 | -25,549 | 0.00% | 2,135,932 |
| 2013-01-14 | 2013-01-10 | 29.472 | 98,215 | -66,429 | 0.00% | 2,894,603 |
| 2013-01-11 | 2013-01-09 | 29.120 | 164,644 | +117,528 | 0.01% | 4,794,410 |
| 2013-01-10 | 2013-01-08 | 28.259 | 47,116 | -10,220 | 0.00% | 1,331,441 |
| 2013-01-09 | 2013-01-07 | 28.024 | 57,336 | +10,220 | 0.00% | 1,606,781 |
| 2013-01-07 | 2013-01-03 | 28.102 | 47,116 | -1,022 | 0.00% | 1,324,064 |
| 2013-01-04 | 2013-01-02 | 27.907 | 48,138 | +1,022 | 0.00% | 1,343,364 |
| 2013-01-02 | 2012-12-27 | 27.398 | 47,116 | +1,022 | 0.00% | 1,290,871 |
| 2012-12-11 | 2012-12-07 | 27.241 | 46,094 | -1,022 | 0.00% | 1,255,654 |
| 2012-12-10 | 2012-12-06 | 27.202 | 47,116 | +297 | 0.00% | 1,281,650 |
| 2012-12-04 | 2012-11-30 | 27.398 | 46,819 | -102,198 | 0.00% | 1,282,734 |
| 2012-12-03 | 2012-11-29 | 27.045 | 149,017 | +102,198 | 0.00% | 4,030,233 |
| 2012-11-26 | 2012-11-22 | 26.576 | 46,819 | -4,088 | 0.00% | 1,244,252 |
| 2012-11-23 | 2012-11-21 | 26.067 | 50,907 | -2,248 | 0.00% | 1,326,991 |
| 2012-11-21 | 2012-11-19 | 26.184 | 53,155 | -2,044 | 0.00% | 1,391,831 |
| 2012-11-19 | 2012-11-15 | 25.871 | 55,199 | -5,110 | 0.00% | 1,428,068 |
| 2012-11-16 | 2012-11-14 | 25.950 | 60,309 | -3,066 | 0.00% | 1,564,991 |
| 2012-11-15 | 2012-11-13 | 25.597 | 63,375 | +2,044 | 0.00% | 1,622,228 |
| 2012-11-14 | 2012-11-12 | 25.910 | 61,331 | +5,110 | 0.00% | 1,589,111 |
| 2012-11-13 | 2012-11-09 | 25.950 | 56,221 | +2,044 | 0.00% | 1,458,910 |
| 2012-11-09 | 2012-11-07 | 26.771 | 54,177 | -5,110 | 0.00% | 1,450,398 |
| 2012-11-08 | 2012-11-06 | 26.106 | 59,287 | -10,220 | 0.00% | 1,547,753 |
| 2012-11-06 | 2012-11-02 | 26.537 | 69,507 | +2,044 | 0.00% | 1,844,482 |
| 2012-11-02 | 2012-10-31 | 27.883 | 67,463 | -249 | 0.00% | 1,881,068 |
| 2012-11-01 | 2012-10-30 | 27.521 | 67,712 | +4,978 | 0.00% | 1,863,526 |
| 2012-10-31 | 2012-10-29 | 27.602 | 62,734 | -44,801 | 0.00% | 1,731,566 |
| 2012-10-29 | 2012-10-25 | 29.852 | 107,535 | -9,956 | 0.00% | 3,210,095 |
| 2012-10-26 | 2012-10-24 | 29.490 | 117,491 | +10,752 | 0.00% | 3,464,814 |
| 2012-10-25 | 2012-10-22 | 28.686 | 106,739 | -2,987 | 0.00% | 3,061,968 |
| 2012-10-22 | 2012-10-18 | 28.606 | 109,726 | +49,780 | 0.00% | 3,138,837 |
| 2012-10-18 | 2012-10-16 | 28.084 | 59,946 | +2,987 | 0.00% | 1,683,514 |
| 2012-10-16 | 2012-10-12 | 27.803 | 56,959 | -1,991 | 0.00% | 1,583,608 |
| 2012-10-15 | 2012-10-11 | 27.762 | 58,950 | +3,982 | 0.00% | 1,636,595 |
| 2012-10-09 | 2012-10-05 | 28.968 | 54,968 | -24,890 | 0.00% | 1,592,299 |
| 2012-10-08 | 2012-10-04 | 28.767 | 79,858 | +9,956 | 0.00% | 2,297,263 |
| 2012-10-05 | 2012-10-03 | 28.968 | 69,902 | +14,934 | 0.00% | 2,024,903 |
| 2012-10-04 | 2012-09-28 | 29.128 | 54,968 | -2,190 | 0.00% | 1,601,132 |
| 2012-09-28 | 2012-09-26 | 29.048 | 57,158 | -1,992 | 0.00% | 1,660,331 |
| 2012-09-26 | 2012-09-24 | 28.686 | 59,150 | +4,978 | 0.00% | 1,696,806 |
| 2012-09-25 | 2012-09-21 | 28.245 | 54,172 | +1,992 | 0.00% | 1,530,064 |
| 2012-09-18 | 2012-09-14 | 28.807 | 52,180 | -20,410 | 0.00% | 1,503,151 |
| 2012-09-17 | 2012-09-13 | 27.722 | 72,590 | +7,965 | 0.00% | 2,012,358 |
| 2012-09-14 | 2012-09-12 | 27.883 | 64,625 | +1,991 | 0.00% | 1,801,936 |
| 2012-09-13 | 2012-09-11 | 26.999 | 62,634 | +1,991 | 0.00% | 1,691,059 |
| 2012-09-11 | 2012-09-07 | 26.196 | 60,643 | -49,779 | 0.00% | 1,588,574 |
| 2012-09-10 | 2012-09-06 | 25.111 | 110,422 | -4,978 | 0.00% | 2,772,777 |
| 2012-09-07 | 2012-09-05 | 25.111 | 115,400 | +29,867 | 0.00% | 2,897,778 |
| 2012-09-06 | 2012-09-04 | 25.512 | 85,533 | +4,978 | 0.00% | 2,182,161 |
| 2012-09-05 | 2012-09-03 | 26.115 | 80,555 | +24,890 | 0.00% | 2,103,706 |
| 2012-08-24 | 2012-08-22 | 26.678 | 55,665 | +996 | 0.00% | 1,485,011 |
| 2012-08-21 | 2012-08-17 | 27.120 | 54,669 | +995 | 0.00% | 1,482,601 |
| 2012-08-16 | 2012-08-14 | 27.602 | 53,674 | -20,907 | 0.00% | 1,481,494 |
| 2012-08-09 | 2012-08-07 | 28.044 | 74,581 | -24,890 | 0.00% | 2,091,524 |
| 2012-08-08 | 2012-08-06 | 27.883 | 99,471 | -49,779 | 0.00% | 2,773,545 |
| 2012-08-02 | 2012-07-31 | 26.678 | 149,250 | -24,890 | 0.01% | 3,981,637 |
| 2012-07-25 | 2012-07-23 | 25.914 | 174,140 | -3,983 | 0.01% | 4,512,711 |
| 2012-07-24 | 2012-07-20 | 26.477 | 178,123 | +3,983 | 0.01% | 4,716,118 |
| 2012-07-23 | 2012-07-19 | 26.718 | 174,140 | -1,991 | 0.01% | 4,652,640 |
| 2012-06-29 | 2012-06-27 | 22.821 | 176,131 | -9,956 | 0.01% | 4,019,420 |
| 2012-06-25 | 2012-06-21 | 22.379 | 186,087 | -199,118 | 0.01% | 4,164,382 |
| 2012-06-22 | 2012-06-20 | 23.022 | 385,205 | +149,338 | 0.01% | 8,868,003 |
| 2012-06-20 | 2012-06-18 | 22.499 | 235,867 | -51,771 | 0.01% | 5,306,822 |
| 2012-06-18 | 2012-06-14 | 21.937 | 287,638 | -15,597 | 0.01% | 6,309,838 |
| 2012-06-15 | 2012-06-13 | 21.897 | 303,235 | +24,890 | 0.01% | 6,639,802 |
| 2012-06-14 | 2012-06-12 | 21.414 | 278,345 | -24,890 | 0.01% | 5,960,599 |
| 2012-06-13 | 2012-06-11 | 21.696 | 303,235 | +9,956 | 0.01% | 6,578,886 |
| 2012-06-12 | 2012-06-08 | 20.932 | 293,279 | -21,903 | 0.01% | 6,139,005 |
| 2012-06-11 | 2012-06-07 | 21.214 | 315,182 | +76,660 | 0.01% | 6,686,127 |
| 2012-06-06 | 2012-06-04 | 20.611 | 238,522 | -4,978 | 0.01% | 4,916,150 |
| 2012-06-01 | 2012-05-30 | 21.455 | 243,500 | +1,992 | 0.01% | 5,224,197 |
| 2012-05-31 | 2012-05-29 | 21.856 | 241,508 | +9,956 | 0.01% | 5,278,490 |
| 2012-05-29 | 2012-05-25 | 21.495 | 231,552 | +49,779 | 0.01% | 4,977,160 |
| 2012-05-23 | 2012-05-21 | 22.821 | 181,773 | +4,978 | 0.01% | 4,148,174 |
| 2012-05-21 | 2012-05-17 | 23.022 | 176,795 | -65,399 | 0.01% | 4,070,089 |
| 2012-05-09 | 2012-05-07 | 25.995 | 242,194 | -24,890 | 0.01% | 6,295,742 |
| 2012-05-03 | 2012-04-30 | 26.919 | 267,084 | -1,122 | 0.01% | 7,189,554 |
| 2012-04-25 | 2012-04-23 | 26.316 | 268,206 | +149,338 | 0.01% | 7,058,121 |
| 2012-04-23 | 2012-04-19 | 27.401 | 118,868 | +69 | 0.00% | 3,257,081 |
| 2012-04-17 | 2012-04-13 | 26.919 | 118,799 | -99,559 | 0.00% | 3,197,915 |
| 2012-04-05 | 2012-04-02 | 25.633 | 218,358 | +99,559 | 0.01% | 5,597,177 |
| 2012-04-02 | 2012-03-29 | 25.834 | 118,799 | -149,339 | 0.00% | 3,069,044 |
| 2012-03-28 | 2012-03-26 | 25.352 | 268,138 | +149,339 | 0.01% | 6,797,779 |
| 2012-03-13 | 2012-03-09 | 27.201 | 118,799 | +882 | 0.00% | 3,231,469 |
| 2012-02-24 | 2012-02-22 | 28.335 | 117,917 | -74,114 | 0.00% | 3,341,122 |
| 2012-02-23 | 2012-02-21 | 28.375 | 192,031 | -74,115 | 0.01% | 5,448,880 |
| 2012-02-22 | 2012-02-20 | 28.173 | 266,146 | -118,583 | 0.01% | 7,498,028 |
| 2012-02-21 | 2012-02-17 | 28.213 | 384,729 | -29,646 | 0.01% | 10,854,394 |
| 2012-02-20 | 2012-02-16 | 27.484 | 414,375 | +271,753 | 0.01% | 11,388,885 |
| 2012-02-17 | 2012-02-15 | 27.565 | 142,622 | +14,329 | 0.00% | 3,931,439 |
| 2012-02-13 | 2012-02-09 | 26.068 | 128,293 | -4,941 | 0.00% | 3,344,311 |
| 2012-02-10 | 2012-02-08 | 25.420 | 133,234 | +4,941 | 0.00% | 3,386,824 |
| 2012-02-09 | 2012-02-07 | 25.258 | 128,293 | +4,941 | 0.00% | 3,240,451 |
| 2012-02-01 | 2012-01-30 | 26.189 | 123,352 | -4,941 | 0.00% | 3,230,490 |
| 2012-01-30 | 2012-01-26 | 26.473 | 128,293 | -1,976 | 0.00% | 3,396,242 |
| 2012-01-20 | 2012-01-18 | 23.963 | 130,269 | -5,435 | 0.00% | 3,121,625 |
| 2012-01-19 | 2012-01-17 | 23.680 | 135,704 | -2,965 | 0.00% | 3,213,412 |
| 2012-01-18 | 2012-01-16 | 22.910 | 138,669 | +2,965 | 0.00% | 3,176,974 |
| 2012-01-12 | 2012-01-10 | 22.951 | 135,704 | -1,977 | 0.00% | 3,114,538 |
| 2012-01-11 | 2012-01-09 | 22.708 | 137,681 | +1,977 | 0.00% | 3,126,474 |
| 2012-01-06 | 2012-01-04 | 23.396 | 135,704 | -4,214 | 0.00% | 3,174,961 |
| 2012-01-04 | 2011-12-30 | 22.384 | 139,918 | -1,087 | 0.00% | 3,131,963 |
| 2012-01-03 | 2011-12-29 | 22.263 | 141,005 | -4,941 | 0.00% | 3,139,172 |
| 2011-12-29 | 2011-12-23 | 21.453 | 145,946 | -1,977 | 0.01% | 3,131,021 |
| 2011-12-28 | 2011-12-22 | 21.210 | 147,923 | +1,977 | 0.01% | 3,137,508 |
| 2011-12-21 | 2011-12-19 | 20.320 | 145,946 | -1,977 | 0.01% | 2,965,608 |
| 2011-12-20 | 2011-12-16 | 20.482 | 147,923 | +1,977 | 0.01% | 3,029,731 |
| 2011-12-15 | 2011-12-13 | 20.482 | 145,946 | -494 | 0.01% | 2,989,239 |
| 2011-12-13 | 2011-12-09 | 20.522 | 146,440 | -4,941 | 0.01% | 3,005,284 |
| 2011-12-08 | 2011-12-06 | 20.037 | 151,381 | +15,127 | 0.01% | 3,033,154 |
| 2011-12-06 | 2011-12-02 | 20.563 | 136,254 | -4,941 | 0.01% | 2,801,760 |
| 2011-11-28 | 2011-11-24 | 19.450 | 141,195 | +4,941 | 0.01% | 2,746,190 |
| 2011-11-25 | 2011-11-23 | 19.571 | 136,254 | +988 | 0.01% | 2,666,635 |
| 2011-11-22 | 2011-11-18 | 21.008 | 135,266 | +6,917 | 0.01% | 2,841,672 |
| 2011-11-16 | 2011-11-14 | 22.425 | 128,349 | -4,941 | 0.00% | 2,878,195 |
| 2011-11-14 | 2011-11-10 | 20.725 | 133,290 | +3,953 | 0.01% | 2,762,393 |
| 2011-11-10 | 2011-11-08 | 21.777 | 129,337 | -3,953 | 0.00% | 2,816,586 |
| 2011-11-08 | 2011-11-04 | 21.979 | 133,290 | -988 | 0.01% | 2,929,647 |
| 2011-11-07 | 2011-11-03 | 21.372 | 134,278 | +1,977 | 0.01% | 2,869,833 |
| 2011-11-04 | 2011-11-02 | 22.263 | 132,301 | +4,941 | 0.01% | 2,945,396 |
| 2011-11-02 | 2011-10-31 | 28.541 | 127,360 | -4,941 | 0.00% | 3,635,010 |
| 2011-11-01 | 2011-10-28 | 28.770 | 132,301 | +3,182 | 0.01% | 3,806,337 |
| 2011-10-31 | 2011-10-27 | 27.900 | 129,119 | +5,239 | 0.01% | 3,602,400 |
| 2011-10-28 | 2011-10-26 | 27.167 | 123,880 | +4,365 | 0.01% | 3,365,428 |
| 2011-10-24 | 2011-10-20 | 26.251 | 119,515 | +2,620 | 0.01% | 3,137,339 |
| 2011-10-12 | 2011-10-10 | 24.189 | 116,895 | +873 | 0.01% | 2,827,576 |
| 2011-10-07 | 2011-10-04 | 21.692 | 116,022 | -4,366 | 0.01% | 2,516,777 |
| 2011-10-03 | 2011-09-28 | 24.510 | 120,388 | -4,366 | 0.01% | 2,950,676 |
| 2011-09-28 | 2011-09-26 | 24.189 | 124,754 | -873 | 0.01% | 3,017,678 |
| 2011-09-27 | 2011-09-23 | 25.151 | 125,627 | -4,365 | 0.01% | 3,159,656 |
| 2011-09-15 | 2011-09-12 | 26.984 | 129,992 | -8,732 | 0.01% | 3,507,651 |
| 2011-09-08 | 2011-09-06 | 27.991 | 138,724 | +8,732 | 0.01% | 3,883,088 |
| 2011-09-07 | 2011-09-05 | 27.304 | 129,992 | +4,365 | 0.01% | 3,549,338 |
| 2011-09-06 | 2011-09-02 | 27.991 | 125,627 | -6,985 | 0.01% | 3,516,484 |
| 2011-09-05 | 2011-09-01 | 27.854 | 132,612 | -4,365 | 0.01% | 3,693,779 |
| 2011-08-26 | 2011-08-24 | 25.380 | 136,977 | -4,366 | 0.01% | 3,476,497 |
| 2011-08-24 | 2011-08-22 | 24.693 | 141,343 | -9,604 | 0.01% | 3,490,178 |
| 2011-08-22 | 2011-08-18 | 25.884 | 150,947 | +4,365 | 0.01% | 3,907,126 |
| 2011-08-19 | 2011-08-17 | 25.792 | 146,582 | -8,731 | 0.01% | 3,780,711 |
| 2011-08-15 | 2011-08-11 | 25.655 | 155,313 | -8,731 | 0.01% | 3,984,559 |
| 2011-08-10 | 2011-08-08 | 26.388 | 164,044 | -8,731 | 0.01% | 4,328,798 |
| 2011-08-02 | 2011-07-29 | 30.282 | 172,775 | -880 | 0.01% | 5,231,989 |
| 2011-07-28 | 2011-07-26 | 29.641 | 173,655 | +8,732 | 0.01% | 5,147,259 |
| 2011-07-26 | 2011-07-22 | 28.679 | 164,923 | -873 | 0.01% | 4,729,770 |
| 2011-07-21 | 2011-07-19 | 28.541 | 165,796 | +873 | 0.01% | 4,732,020 |
| 2011-07-08 | 2011-07-06 | 29.366 | 164,923 | -17,463 | 0.01% | 4,843,103 |
| 2011-07-07 | 2011-07-05 | 29.045 | 182,386 | -4,365 | 0.01% | 5,297,430 |
| 2011-07-05 | 2011-06-30 | 28.541 | 186,751 | -3,493 | 0.01% | 5,330,101 |
| 2011-06-30 | 2011-06-28 | 27.442 | 190,244 | -4,366 | 0.01% | 5,220,622 |
| 2011-06-23 | 2011-06-21 | 27.533 | 194,610 | +3,493 | 0.01% | 5,358,264 |
| 2011-06-22 | 2011-06-20 | 26.800 | 191,117 | -261,937 | 0.01% | 5,122,001 |
| 2011-06-20 | 2011-06-16 | 27.991 | 453,054 | +4,366 | 0.02% | 12,681,647 |
| 2011-06-17 | 2011-06-15 | 28.679 | 448,688 | -8,732 | 0.02% | 12,867,769 |
| 2011-05-27 | 2011-05-25 | 30.236 | 457,420 | +1,747 | 0.02% | 13,830,681 |
| 2011-05-26 | 2011-05-24 | 30.099 | 455,673 | +873 | 0.02% | 13,715,231 |
| 2011-05-25 | 2011-05-23 | 30.145 | 454,800 | +4,365 | 0.02% | 13,709,791 |
| 2011-05-11 | 2011-05-06 | 30.694 | 450,435 | -32 | 0.02% | 13,825,836 |
| 2011-05-03 | 2011-04-28 | 31.336 | 450,467 | +2,619 | 0.02% | 14,115,737 |
| 2011-04-28 | 2011-04-26 | 31.290 | 447,848 | +2,046 | 0.02% | 14,013,151 |
| 2011-04-21 | 2011-04-19 | 31.519 | 445,802 | -4,365 | 0.02% | 14,051,249 |
| 2011-04-20 | 2011-04-18 | 32.115 | 450,167 | -4,366 | 0.02% | 14,456,932 |
| 2011-04-11 | 2011-04-07 | 32.573 | 454,533 | -4,366 | 0.02% | 14,805,378 |
| 2011-04-08 | 2011-04-06 | 32.481 | 458,899 | -873 | 0.02% | 14,905,544 |
| 2011-03-24 | 2011-03-22 | 30.786 | 459,772 | -8,731 | 0.02% | 14,154,556 |
| 2011-03-22 | 2011-03-18 | 30.788 | 468,503 | -2,619 | 0.02% | 14,424,160 |
| 2011-03-21 | 2011-03-17 | 29.818 | 471,122 | -6,868 | 0.02% | 14,048,120 |
| 2011-03-17 | 2011-03-15 | 30.280 | 477,990 | +1,733 | 0.02% | 14,473,547 |
| 2011-03-15 | 2011-03-11 | 32.173 | 476,257 | +4,333 | 0.02% | 15,322,388 |
| 2011-03-14 | 2011-03-10 | 32.542 | 471,924 | -5,199 | 0.02% | 15,357,252 |
| 2011-03-10 | 2011-03-08 | 32.911 | 477,123 | +10,399 | 0.02% | 15,702,623 |
| 2011-03-09 | 2011-03-07 | 32.265 | 466,724 | +866 | 0.02% | 15,058,774 |
| 2011-03-08 | 2011-03-04 | 32.634 | 465,858 | +4,333 | 0.02% | 15,202,860 |
| 2011-03-04 | 2011-03-02 | 31.942 | 461,525 | -866 | 0.02% | 14,741,906 |
| 2011-03-02 | 2011-02-28 | 32.588 | 462,391 | +1,733 | 0.02% | 15,068,374 |
| 2011-03-01 | 2011-02-25 | 32.819 | 460,658 | -867 | 0.02% | 15,118,216 |
| 2011-02-28 | 2011-02-24 | 32.034 | 461,525 | -9,532 | 0.02% | 14,784,513 |
| 2011-02-25 | 2011-02-23 | 32.265 | 471,057 | -3,466 | 0.02% | 15,198,578 |
| 2011-02-24 | 2011-02-22 | 31.803 | 474,523 | +4,332 | 0.02% | 15,091,375 |
| 2011-02-23 | 2011-02-21 | 32.634 | 470,191 | +4,333 | 0.02% | 15,344,263 |
| 2011-02-22 | 2011-02-18 | 33.096 | 465,858 | +1,734 | 0.02% | 15,417,893 |
| 2011-02-17 | 2011-02-15 | 32.265 | 464,124 | +6,932 | 0.02% | 14,974,886 |
| 2011-02-16 | 2011-02-14 | 33.096 | 457,192 | +7,799 | 0.02% | 15,131,086 |
| 2011-02-15 | 2011-02-11 | 31.988 | 449,393 | -1,733 | 0.02% | 14,375,132 |
| 2011-02-14 | 2011-02-10 | 31.942 | 451,126 | -866 | 0.02% | 14,409,744 |
| 2011-02-11 | 2011-02-09 | 32.311 | 451,992 | +143,852 | 0.02% | 14,604,312 |
| 2011-02-10 | 2011-02-08 | 33.650 | 308,140 | +4,332 | 0.01% | 10,368,786 |
| 2011-02-09 | 2011-02-07 | 34.342 | 303,808 | +867 | 0.01% | 10,433,366 |
| 2011-02-08 | 2011-02-02 | 35.311 | 302,941 | +867 | 0.01% | 10,697,242 |
| 2011-01-28 | 2011-01-26 | 35.681 | 302,074 | -8,666 | 0.01% | 10,778,173 |
| 2011-01-25 | 2011-01-21 | 36.234 | 310,740 | +4,333 | 0.01% | 11,259,501 |
| 2011-01-24 | 2011-01-20 | 36.558 | 306,407 | +12,998 | 0.01% | 11,201,500 |
| 2011-01-21 | 2011-01-19 | 37.527 | 293,409 | +12,999 | 0.01% | 11,010,735 |
| 2011-01-20 | 2011-01-18 | 38.219 | 280,410 | -4,333 | 0.01% | 10,717,072 |
| 2011-01-17 | 2011-01-13 | 37.665 | 284,743 | -278,171 | 0.01% | 10,724,956 |
| 2011-01-14 | 2011-01-12 | 38.035 | 562,914 | +408,158 | 0.02% | 21,410,242 |
| 2011-01-11 | 2011-01-07 | 36.511 | 154,756 | -56,328 | 0.01% | 5,650,362 |
| 2011-01-10 | 2011-01-06 | 36.419 | 211,084 | -6,932 | 0.01% | 7,687,491 |
| 2011-01-07 | 2011-01-05 | 36.050 | 218,016 | +1,733 | 0.01% | 7,859,442 |
| 2011-01-06 | 2011-01-04 | 35.265 | 216,283 | -7,799 | 0.01% | 7,627,251 |
| 2011-01-04 | 2010-12-31 | 33.557 | 224,082 | -2,600 | 0.01% | 7,519,582 |
| 2011-01-03 | 2010-12-29 | 33.280 | 226,682 | +8,666 | 0.01% | 7,544,051 |
| 2010-12-30 | 2010-12-28 | 32.957 | 218,016 | +9,532 | 0.01% | 7,185,201 |
| 2010-12-29 | 2010-12-24 | 33.973 | 208,484 | +6,066 | 0.01% | 7,082,765 |
| 2010-12-28 | 2010-12-22 | 35.219 | 202,418 | -12,999 | 0.01% | 7,128,957 |
| 2010-12-23 | 2010-12-21 | 35.127 | 215,417 | +867 | 0.01% | 7,566,882 |
| 2010-12-22 | 2010-12-20 | 34.388 | 214,550 | +6,066 | 0.01% | 7,377,974 |
| 2010-12-20 | 2010-12-16 | 34.757 | 208,484 | +9,532 | 0.01% | 7,246,362 |
| 2010-12-17 | 2010-12-15 | 35.727 | 198,952 | +42,463 | 0.01% | 7,107,905 |
| 2010-12-14 | 2010-12-10 | 36.234 | 156,489 | +2,599 | 0.01% | 5,670,297 |
| 2010-12-06 | 2010-12-02 | 37.204 | 153,890 | +1,734 | 0.01% | 5,725,294 |
| 2010-12-02 | 2010-11-30 | 37.481 | 152,156 | -5,200 | 0.01% | 5,702,922 |
| 2010-11-30 | 2010-11-26 | 35.173 | 157,356 | -215,778 | 0.01% | 5,534,656 |
| 2010-11-29 | 2010-11-25 | 35.357 | 373,134 | +215,916 | 0.02% | 13,193,071 |
| 2010-11-26 | 2010-11-24 | 34.573 | 157,218 | +867 | 0.01% | 5,435,461 |
| 2010-11-25 | 2010-11-23 | 34.203 | 156,351 | +1,733 | 0.01% | 5,347,751 |
| 2010-11-24 | 2010-11-22 | 35.542 | 154,618 | +6,933 | 0.01% | 5,495,448 |
| 2010-11-23 | 2010-11-19 | 37.665 | 147,685 | +4,333 | 0.01% | 5,562,613 |
| 2010-11-22 | 2010-11-18 | 38.219 | 143,352 | -129,987 | 0.01% | 5,478,812 |
| 2010-11-19 | 2010-11-17 | 38.542 | 273,339 | +43,329 | 0.01% | 10,535,142 |
| 2010-11-18 | 2010-11-16 | 39.604 | 230,010 | +86,658 | 0.01% | 9,109,328 |
| 2010-11-16 | 2010-11-12 | 39.235 | 143,352 | +2,599 | 0.01% | 5,624,384 |
| 2010-11-15 | 2010-11-11 | 39.373 | 140,753 | -2,599 | 0.01% | 5,541,904 |
| 2010-11-12 | 2010-11-10 | 38.866 | 143,352 | +12,132 | 0.01% | 5,571,449 |
| 2010-11-11 | 2010-11-09 | 39.789 | 131,220 | +25,997 | 0.01% | 5,221,071 |
| 2010-11-10 | 2010-11-08 | 42.189 | 105,223 | +7,799 | 0.00% | 4,439,246 |
| 2010-11-09 | 2010-11-05 | 42.927 | 97,424 | -173,315 | 0.00% | 4,182,166 |
| 2010-11-08 | 2010-11-04 | 41.774 | 270,739 | +173,315 | 0.01% | 11,309,716 |
| 2010-11-04 | 2010-11-02 | 38.081 | 97,424 | +867 | 0.00% | 3,709,986 |
| 2010-11-01 | 2010-10-28 | 37.158 | 96,557 | -25,997 | 0.00% | 3,587,831 |
| 2010-10-26 | 2010-10-22 | 37.942 | 122,554 | -867 | 0.01% | 4,649,986 |
| 2010-10-21 | 2010-10-19 | 39.990 | 123,421 | +2,188 | 0.01% | 4,935,604 |
| 2010-10-15 | 2010-10-13 | 38.486 | 121,233 | -3,405 | 0.01% | 4,665,803 |
| 2010-10-14 | 2010-10-12 | 38.533 | 124,638 | -851 | 0.01% | 4,802,706 |
| 2010-10-13 | 2010-10-11 | 38.533 | 125,489 | +38,305 | 0.01% | 4,835,498 |
| 2010-10-12 | 2010-10-08 | 38.157 | 87,184 | +7,661 | 0.00% | 3,326,706 |
| 2010-10-11 | 2010-10-07 | 37.781 | 79,523 | -852 | 0.00% | 3,004,488 |
| 2010-10-06 | 2010-10-04 | 38.909 | 80,375 | -851 | 0.00% | 3,127,325 |
| 2010-10-04 | 2010-09-29 | 37.499 | 81,226 | -1,702 | 0.00% | 3,045,928 |
| 2010-09-29 | 2010-09-27 | 37.969 | 82,928 | -2,554 | 0.00% | 3,148,721 |
| 2010-09-28 | 2010-09-24 | 36.231 | 85,482 | +2,554 | 0.00% | 3,097,068 |
| 2010-09-27 | 2010-09-22 | 36.889 | 82,928 | -851 | 0.00% | 3,059,092 |
| 2010-09-22 | 2010-09-20 | 35.385 | 83,779 | +25,536 | 0.00% | 2,964,502 |
| 2010-09-07 | 2010-09-03 | 32.941 | 58,243 | -4,256 | 0.00% | 1,918,595 |
| 2010-09-03 | 2010-09-01 | 31.907 | 62,499 | -21,280 | 0.00% | 1,994,181 |
| 2010-09-02 | 2010-08-31 | 31.907 | 83,779 | +21,280 | 0.00% | 2,673,170 |
| 2010-08-25 | 2010-08-23 | 31.719 | 62,499 | -851 | 0.00% | 1,982,433 |
| 2010-08-24 | 2010-08-20 | 32.048 | 63,350 | -8,512 | 0.00% | 2,030,265 |
| 2010-08-23 | 2010-08-19 | 32.330 | 71,862 | +3,404 | 0.00% | 2,323,322 |
| 2010-08-20 | 2010-08-18 | 31.719 | 68,458 | -11,065 | 0.00% | 2,171,449 |
| 2010-08-19 | 2010-08-17 | 32.330 | 79,523 | +4,256 | 0.00% | 2,571,005 |
| 2010-08-18 | 2010-08-16 | 31.203 | 75,267 | +15,322 | 0.00% | 2,348,520 |
| 2010-08-05 | 2010-08-03 | 35.338 | 59,945 | +4,256 | 0.00% | 2,118,324 |
| 2010-07-29 | 2010-07-27 | 34.727 | 55,689 | +2,553 | 0.00% | 1,933,907 |
| 2010-07-23 | 2010-07-21 | 35.009 | 53,136 | +1,703 | 0.00% | 1,860,231 |
| 2010-07-21 | 2010-07-19 | 34.351 | 51,433 | -4,256 | 0.00% | 1,766,774 |
| 2010-07-20 | 2010-07-16 | 34.774 | 55,689 | -2,554 | 0.00% | 1,936,524 |
| 2010-07-19 | 2010-07-15 | 34.727 | 58,243 | -4,256 | 0.00% | 2,022,599 |
| 2010-07-13 | 2010-07-09 | 34.210 | 62,499 | -21,280 | 0.00% | 2,138,091 |
| 2010-07-09 | 2010-07-07 | 32.941 | 83,779 | +1,702 | 0.00% | 2,759,782 |
| 2010-07-05 | 2010-06-30 | 32.988 | 82,077 | +22,983 | 0.00% | 2,707,573 |
| 2010-06-24 | 2010-06-22 | 33.881 | 59,094 | -851 | 0.00% | 2,002,167 |
| 2010-06-23 | 2010-06-21 | 34.398 | 59,945 | -4,256 | 0.00% | 2,061,986 |
| 2010-06-17 | 2010-06-14 | 31.343 | 64,201 | +851 | 0.00% | 2,012,284 |
| 2010-06-14 | 2010-06-10 | 29.934 | 63,350 | -8,512 | 0.00% | 1,896,303 |
| 2010-06-11 | 2010-06-09 | 30.263 | 71,862 | -8,513 | 0.00% | 2,174,737 |
| 2010-06-10 | 2010-06-08 | 29.699 | 80,375 | +17,025 | 0.00% | 2,387,040 |
| 2010-06-07 | 2010-06-03 | 30.216 | 63,350 | -8,512 | 0.00% | 1,914,164 |
| 2010-06-03 | 2010-06-01 | 29.417 | 71,862 | +6,809 | 0.00% | 2,113,953 |
| 2010-05-31 | 2010-05-27 | 30.122 | 65,053 | -21,280 | 0.00% | 1,959,508 |
| 2010-05-28 | 2010-05-26 | 29.699 | 86,333 | +21,280 | 0.00% | 2,563,986 |
| 2010-05-10 | 2010-05-06 | 31.719 | 65,053 | +852 | 0.00% | 2,063,444 |
| 2010-05-03 | 2010-04-29 | 32.988 | 64,201 | -852 | 0.00% | 2,117,876 |
| 2010-04-30 | 2010-04-28 | 33.082 | 65,053 | +4,256 | 0.00% | 2,152,096 |
| 2010-04-28 | 2010-04-26 | 34.351 | 60,797 | +852 | 0.00% | 2,088,436 |
| 2010-04-26 | 2010-04-22 | 33.787 | 59,945 | +48 | 0.00% | 2,025,366 |
| 2010-04-21 | 2010-04-19 | 35.244 | 59,897 | +3,405 | 0.00% | 2,110,999 |
| 2010-04-15 | 2010-04-13 | 36.842 | 56,492 | -1,703 | 0.00% | 2,081,252 |
| 2010-04-13 | 2010-04-09 | 36.654 | 58,195 | +851 | 0.00% | 2,133,054 |
| 2010-04-12 | 2010-04-08 | 36.466 | 57,344 | -851 | 0.00% | 2,091,083 |
| 2010-04-09 | 2010-04-07 | 36.466 | 58,195 | +851 | 0.00% | 2,122,116 |
| 2010-04-08 | 2010-04-01 | 36.184 | 57,344 | -1,702 | 0.00% | 2,074,915 |
| 2010-03-24 | 2010-03-22 | 34.163 | 59,046 | -851 | 0.00% | 2,017,189 |
| 2010-03-22 | 2010-03-18 | 35.715 | 59,897 | +396 | 0.00% | 2,139,220 |
| 2010-03-10 | 2010-03-08 | 35.431 | 59,501 | -1,691 | 0.00% | 2,108,189 |
| 2010-03-09 | 2010-03-05 | 34.864 | 61,192 | -846 | 0.00% | 2,133,367 |
| 2010-03-01 | 2010-02-25 | 34.390 | 62,038 | -6,765 | 0.00% | 2,133,515 |
| 2010-02-26 | 2010-02-24 | 32.924 | 68,803 | -4,228 | 0.00% | 2,265,271 |
| 2010-02-18 | 2010-02-12 | 31.836 | 73,031 | +4,228 | 0.00% | 2,325,015 |
| 2010-02-17 | 2010-02-11 | 31.410 | 68,803 | -4,228 | 0.00% | 2,161,120 |
| 2010-02-12 | 2010-02-10 | 31.032 | 73,031 | +4,228 | 0.00% | 2,266,285 |
| 2010-02-11 | 2010-02-09 | 30.985 | 68,803 | +846 | 0.00% | 2,131,828 |
| 2010-02-08 | 2010-02-04 | 30.937 | 67,957 | +5,073 | 0.00% | 2,102,401 |
| 2010-02-05 | 2010-02-03 | 31.836 | 62,884 | -8,455 | 0.00% | 2,001,975 |
| 2010-02-04 | 2010-02-02 | 30.701 | 71,339 | -54,963 | 0.00% | 2,190,157 |
| 2010-02-03 | 2010-02-01 | 30.606 | 126,302 | +63,418 | 0.01% | 3,865,610 |
| 2010-02-01 | 2010-01-28 | 30.701 | 62,884 | -845 | 0.00% | 1,930,583 |
| 2010-01-29 | 2010-01-27 | 31.458 | 63,729 | +845 | 0.00% | 2,004,759 |
| 2010-01-26 | 2010-01-22 | 32.829 | 62,884 | -16,911 | 0.00% | 2,064,444 |
| 2010-01-25 | 2010-01-21 | 33.444 | 79,795 | -1,691 | 0.00% | 2,668,693 |
| 2010-01-22 | 2010-01-20 | 33.965 | 81,486 | +2,536 | 0.00% | 2,767,649 |
| 2010-01-21 | 2010-01-19 | 35.195 | 78,950 | +2,537 | 0.00% | 2,778,616 |
| 2010-01-18 | 2010-01-14 | 34.722 | 76,413 | -8,456 | 0.00% | 2,653,181 |
| 2010-01-14 | 2010-01-12 | 35.904 | 84,869 | -3,382 | 0.00% | 3,047,154 |
| 2010-01-12 | 2010-01-08 | 36.141 | 88,251 | -4,228 | 0.00% | 3,189,455 |
| 2010-01-11 | 2010-01-07 | 35.762 | 92,479 | +1,691 | 0.00% | 3,307,261 |
| 2010-01-08 | 2010-01-06 | 35.904 | 90,788 | +2,537 | 0.00% | 3,259,671 |
| 2010-01-07 | 2010-01-05 | 35.904 | 88,251 | -4,228 | 0.00% | 3,168,582 |
| 2010-01-06 | 2010-01-04 | 35.762 | 92,479 | -846 | 0.00% | 3,307,261 |
| 2009-12-30 | 2009-12-28 | 34.864 | 93,325 | +10,993 | 0.00% | 3,253,636 |
| 2009-12-29 | 2009-12-24 | 34.674 | 82,332 | +21,985 | 0.00% | 2,854,803 |
| 2009-12-22 | 2009-12-18 | 34.249 | 60,347 | -845 | 0.00% | 2,066,797 |
| 2009-12-21 | 2009-12-17 | 35.100 | 61,192 | +845 | 0.00% | 2,147,841 |
| 2009-12-16 | 2009-12-14 | 37.087 | 60,347 | -845 | 0.00% | 2,238,078 |
| 2009-12-09 | 2009-12-07 | 37.276 | 61,192 | -4,228 | 0.00% | 2,280,995 |
| 2009-12-08 | 2009-12-04 | 37.276 | 65,420 | -2,537 | 0.00% | 2,438,598 |
| 2009-12-07 | 2009-12-03 | 36.898 | 67,957 | -6,765 | 0.00% | 2,507,450 |
| 2009-12-04 | 2009-12-02 | 35.573 | 74,722 | -4,228 | 0.00% | 2,658,091 |
| 2009-12-03 | 2009-12-01 | 35.242 | 78,950 | +126 | 0.00% | 2,782,351 |
| 2009-12-02 | 2009-11-30 | 34.816 | 78,824 | -845 | 0.00% | 2,744,352 |
| 2009-12-01 | 2009-11-27 | 33.350 | 79,669 | +845 | 0.00% | 2,656,942 |
| 2009-11-26 | 2009-11-24 | 34.296 | 78,824 | -845 | 0.00% | 2,703,336 |
| 2009-11-25 | 2009-11-23 | 34.485 | 79,669 | -846 | 0.00% | 2,747,391 |
| 2009-11-23 | 2009-11-19 | 33.539 | 80,515 | -3,382 | 0.00% | 2,700,390 |
| 2009-11-20 | 2009-11-18 | 32.971 | 83,897 | +9,301 | 0.00% | 2,766,195 |
| 2009-11-17 | 2009-11-13 | 33.965 | 74,596 | +8,456 | 0.00% | 2,533,632 |
| 2009-11-16 | 2009-11-12 | 34.249 | 66,140 | -4,228 | 0.00% | 2,265,199 |
| 2009-11-12 | 2009-11-10 | 34.864 | 70,368 | +846 | 0.00% | 2,453,275 |
| 2009-11-10 | 2009-11-06 | 34.674 | 69,522 | -4,228 | 0.00% | 2,410,626 |
| 2009-11-06 | 2009-11-04 | 33.775 | 73,750 | -4,228 | 0.00% | 2,490,943 |
| 2009-11-05 | 2009-11-03 | 33.350 | 77,978 | +9,301 | 0.00% | 2,600,547 |
| 2009-11-04 | 2009-11-02 | 34.769 | 68,677 | +5,919 | 0.00% | 2,387,823 |
| 2009-11-03 | 2009-10-30 | 35.620 | 62,758 | -2,536 | 0.00% | 2,235,464 |
| 2009-11-02 | 2009-10-29 | 34.107 | 65,294 | +6,764 | 0.00% | 2,226,958 |
| 2009-10-29 | 2009-10-27 | 37.468 | 58,530 | +2,844 | 0.00% | 2,192,994 |
| 2009-10-22 | 2009-10-20 | 39.303 | 55,686 | -8,285 | 0.00% | 2,188,606 |
| 2009-10-12 | 2009-10-08 | 36.212 | 63,971 | -9,941 | 0.00% | 2,316,550 |
| 2009-10-09 | 2009-10-07 | 35.102 | 73,912 | -3,314 | 0.00% | 2,594,458 |
| 2009-09-28 | 2009-09-24 | 33.798 | 77,226 | +9,941 | 0.00% | 2,610,110 |
| 2009-09-21 | 2009-09-17 | 36.164 | 67,285 | -4,970 | 0.00% | 2,433,309 |
| 2009-09-11 | 2009-09-09 | 36.840 | 72,255 | -12,427 | 0.00% | 2,661,887 |
| 2009-09-09 | 2009-09-07 | 35.150 | 84,682 | -4,142 | 0.00% | 2,976,595 |
| 2009-09-08 | 2009-09-04 | 33.557 | 88,824 | +4,142 | 0.00% | 2,980,659 |
| 2009-09-04 | 2009-09-02 | 31.191 | 84,682 | +5,799 | 0.00% | 2,641,319 |
| 2009-09-03 | 2009-09-01 | 32.157 | 78,883 | -1,657 | 0.00% | 2,536,617 |
| 2009-08-28 | 2009-08-26 | 34.136 | 80,540 | +11,599 | 0.00% | 2,749,339 |
| 2009-08-27 | 2009-08-25 | 34.764 | 68,941 | +8,284 | 0.00% | 2,396,665 |
| 2009-08-26 | 2009-08-24 | 35.826 | 60,657 | -53,020 | 0.00% | 2,173,112 |
| 2009-08-25 | 2009-08-21 | 35.440 | 113,677 | +54,677 | 0.01% | 4,028,709 |
| 2009-08-20 | 2009-08-18 | 35.005 | 59,000 | -829 | 0.00% | 2,065,320 |
| 2009-08-17 | 2009-08-13 | 35.681 | 59,829 | +4,143 | 0.00% | 2,134,781 |
| 2009-08-14 | 2009-08-12 | 35.681 | 55,686 | -3,314 | 0.00% | 1,986,953 |
| 2009-08-13 | 2009-08-11 | 37.130 | 59,000 | -6,628 | 0.00% | 2,190,663 |
| 2009-08-12 | 2009-08-10 | 36.164 | 65,628 | -20,711 | 0.00% | 2,373,385 |
| 2009-08-11 | 2009-08-07 | 35.247 | 86,339 | -37,280 | 0.00% | 3,043,176 |
| 2009-08-06 | 2009-08-04 | 38.772 | 123,619 | +5,799 | 0.01% | 4,792,896 |
| 2009-08-05 | 2009-08-03 | 39.834 | 117,820 | -828 | 0.01% | 4,693,212 |
| 2009-08-04 | 2009-07-31 | 38.192 | 118,648 | -9,113 | 0.01% | 4,531,418 |
| 2009-08-03 | 2009-07-30 | 36.357 | 127,761 | +829 | 0.01% | 4,645,051 |
| 2009-07-31 | 2009-07-29 | 36.068 | 126,932 | +8,284 | 0.01% | 4,578,139 |
| 2009-07-30 | 2009-07-28 | 37.564 | 118,648 | -828 | 0.01% | 4,456,945 |
| 2009-07-29 | 2009-07-27 | 36.792 | 119,476 | +12,426 | 0.01% | 4,395,749 |
| 2009-07-27 | 2009-07-23 | 36.357 | 107,050 | +829 | 0.01% | 3,892,054 |
| 2009-07-22 | 2009-07-20 | 34.764 | 106,221 | -829 | 0.01% | 3,692,667 |
| 2009-07-15 | 2009-07-13 | 29.211 | 107,050 | +8,285 | 0.01% | 3,127,082 |
| 2009-07-13 | 2009-07-09 | 31.336 | 98,765 | -1,657 | 0.00% | 3,094,888 |
| 2009-07-03 | 2009-06-30 | 30.998 | 100,422 | +1,657 | 0.01% | 3,112,871 |
| 2009-07-02 | 2009-06-29 | 31.770 | 98,765 | -829 | 0.00% | 3,137,807 |
| 2009-06-30 | 2009-06-26 | 32.302 | 99,594 | -1,657 | 0.00% | 3,217,040 |
| 2009-06-29 | 2009-06-25 | 32.060 | 101,251 | -828 | 0.01% | 3,246,120 |
| 2009-06-26 | 2009-06-24 | 30.177 | 102,079 | -6,628 | 0.01% | 3,080,446 |
| 2009-06-25 | 2009-06-23 | 29.115 | 108,707 | -1,657 | 0.01% | 3,164,988 |
| 2009-06-24 | 2009-06-22 | 29.984 | 110,364 | +2,486 | 0.01% | 3,309,149 |
| 2009-06-23 | 2009-06-19 | 29.501 | 107,878 | -12,427 | 0.01% | 3,182,521 |
| 2009-06-19 | 2009-06-17 | 28.680 | 120,305 | +7,456 | 0.01% | 3,450,383 |
| 2009-06-18 | 2009-06-16 | 29.067 | 112,849 | +8,285 | 0.01% | 3,280,133 |
| 2009-06-17 | 2009-06-15 | 30.177 | 104,564 | +2,485 | 0.01% | 3,155,436 |
| 2009-06-16 | 2009-06-12 | 31.384 | 102,079 | -8,285 | 0.01% | 3,203,664 |
| 2009-06-15 | 2009-06-11 | 30.612 | 110,364 | +17,398 | 0.01% | 3,378,422 |
| 2009-06-12 | 2009-06-10 | 31.384 | 92,966 | +4,970 | 0.00% | 2,917,660 |
| 2009-06-11 | 2009-06-09 | 31.674 | 87,996 | +21,540 | 0.00% | 2,787,173 |
| 2009-06-10 | 2009-06-08 | 32.881 | 66,456 | +8,284 | 0.00% | 2,185,136 |
| 2009-06-09 | 2009-06-05 | 35.295 | 58,172 | -8,284 | 0.00% | 2,053,187 |
| 2009-06-08 | 2009-06-04 | 34.619 | 66,456 | +12,427 | 0.00% | 2,300,650 |
| 2009-06-05 | 2009-06-03 | 35.585 | 54,029 | -27,339 | 0.00% | 1,922,612 |
| 2009-06-04 | 2009-06-02 | 33.509 | 81,368 | +4,142 | 0.00% | 2,726,530 |
| 2009-06-03 | 2009-06-01 | 34.474 | 77,226 | +30,653 | 0.00% | 2,662,312 |
| 2009-06-02 | 2009-05-29 | 34.716 | 46,573 | -4,143 | 0.00% | 1,616,815 |
| 2009-06-01 | 2009-05-27 | 33.991 | 50,716 | +11,599 | 0.00% | 1,723,911 |
| 2009-05-29 | 2009-05-26 | 33.653 | 39,117 | -3,314 | 0.00% | 1,316,423 |
| 2009-05-27 | 2009-05-25 | 30.950 | 42,431 | +1,657 | 0.00% | 1,313,223 |
| 2009-05-26 | 2009-05-22 | 28.342 | 40,774 | -8,285 | 0.00% | 1,155,630 |
| 2009-05-25 | 2009-05-21 | 28.197 | 49,059 | +4,142 | 0.00% | 1,383,339 |
| 2009-05-22 | 2009-05-20 | 28.729 | 44,917 | -22,368 | 0.00% | 1,290,402 |
| 2009-05-21 | 2009-05-19 | 28.535 | 67,285 | +1,657 | 0.00% | 1,920,008 |
| 2009-05-20 | 2009-05-18 | 27.280 | 65,628 | -10,769 | 0.00% | 1,790,337 |
| 2009-05-19 | 2009-05-15 | 26.218 | 76,397 | -82,845 | 0.00% | 2,002,965 |
| 2009-05-18 | 2009-05-14 | 24.818 | 159,242 | +8,285 | 0.01% | 3,952,009 |
| 2009-05-15 | 2009-05-13 | 25.687 | 150,957 | +71,246 | 0.01% | 3,877,592 |
| 2009-05-14 | 2009-05-12 | 25.059 | 79,711 | +2,546 | 0.00% | 1,997,482 |
| 2009-05-13 | 2009-05-11 | 25.928 | 77,165 | +4,142 | 0.00% | 2,000,746 |
| 2009-05-12 | 2009-05-08 | 25.928 | 73,023 | +12,427 | 0.00% | 1,893,351 |
| 2009-05-11 | 2009-05-07 | 26.556 | 60,596 | +6,627 | 0.00% | 1,609,177 |
| 2009-05-08 | 2009-05-06 | 27.039 | 53,969 | +15,741 | 0.00% | 1,459,250 |
| 2009-05-07 | 2009-05-05 | 26.266 | 38,228 | -4,142 | 0.00% | 1,004,102 |
| 2009-05-06 | 2009-05-04 | 26.652 | 42,370 | +9,113 | 0.00% | 1,129,262 |
| 2009-05-05 | 2009-04-30 | 24.142 | 33,257 | -4,971 | 0.00% | 802,879 |
| 2009-05-04 | 2009-04-29 | 22.597 | 38,228 | +2,485 | 0.00% | 863,823 |
| 2009-04-29 | 2009-04-27 | 22.862 | 35,743 | -19,882 | 0.00% | 817,162 |
| 2009-04-27 | 2009-04-23 | 24.238 | 55,625 | +15,740 | 0.00% | 1,348,252 |
| 2009-04-24 | 2009-04-22 | 23.031 | 39,885 | -8,284 | 0.00% | 918,597 |
| 2009-04-23 | 2009-04-21 | 23.514 | 48,169 | +9,941 | 0.00% | 1,132,645 |
| 2009-04-22 | 2009-04-20 | 25.349 | 38,228 | -4,142 | 0.00% | 969,032 |
| 2009-04-21 | 2009-04-17 | 24.721 | 42,370 | -38,109 | 0.00% | 1,047,432 |
| 2009-04-20 | 2009-04-16 | 22.524 | 80,479 | -4,970 | 0.00% | 1,812,723 |
| 2009-04-17 | 2009-04-15 | 21.896 | 85,449 | +15,740 | 0.00% | 1,871,033 |
| 2009-04-16 | 2009-04-14 | 22.090 | 69,709 | +23,196 | 0.00% | 1,539,846 |
| 2009-04-15 | 2009-04-09 | 21.972 | 46,513 | +12,427 | 0.00% | 1,021,966 |
| 2009-04-14 | 2009-04-08 | 21.703 | 34,086 | +379 | 0.00% | 739,771 |
| 2009-04-09 | 2009-04-07 | 22.265 | 33,707 | -4,096 | 0.00% | 750,472 |
| 2009-04-07 | 2009-04-03 | 22.313 | 37,803 | -1,639 | 0.00% | 843,514 |
| 2009-04-06 | 2009-04-02 | 21.654 | 39,442 | -4,096 | 0.00% | 854,087 |
| 2009-04-03 | 2009-04-01 | 19.408 | 43,538 | -21,300 | 0.00% | 844,997 |
| 2009-03-31 | 2009-03-27 | 20.165 | 64,838 | -12,289 | 0.00% | 1,307,463 |
| 2009-03-27 | 2009-03-25 | 18.432 | 77,127 | +28,674 | 0.00% | 1,421,586 |
| 2009-03-26 | 2009-03-24 | 19.286 | 48,453 | -7,374 | 0.00% | 934,475 |
| 2009-03-25 | 2009-03-23 | 17.821 | 55,827 | -19,661 | 0.00% | 994,917 |
| 2009-03-24 | 2009-03-20 | 16.576 | 75,488 | +1,638 | 0.00% | 1,251,317 |
| 2009-03-23 | 2009-03-19 | 16.747 | 73,850 | -8,192 | 0.00% | 1,236,785 |
| 2009-03-19 | 2009-03-17 | 15.771 | 82,042 | +5,734 | 0.00% | 1,293,864 |
| 2009-03-18 | 2009-03-16 | 16.308 | 76,308 | -20,481 | 0.00% | 1,244,418 |
| 2009-03-17 | 2009-03-13 | 15.917 | 96,789 | +22,120 | 0.00% | 1,540,612 |
| 2009-03-16 | 2009-03-12 | 15.356 | 74,669 | -25,396 | 0.00% | 1,146,597 |
| 2009-03-13 | 2009-03-11 | 15.038 | 100,065 | -7,374 | 0.01% | 1,504,813 |
| 2009-03-12 | 2009-03-10 | 14.257 | 107,439 | -819 | 0.01% | 1,531,773 |
| 2009-03-11 | 2009-03-09 | 13.940 | 108,258 | -819 | 0.01% | 1,509,092 |
| 2009-03-10 | 2009-03-06 | 13.671 | 109,077 | +12,288 | 0.01% | 1,491,217 |
| 2009-03-09 | 2009-03-05 | 14.745 | 96,789 | +820 | 0.00% | 1,427,193 |
| 2009-03-02 | 2009-02-26 | 14.892 | 95,969 | +11,469 | 0.00% | 1,429,159 |
| 2009-02-27 | 2009-02-25 | 14.867 | 84,500 | +2,458 | 0.00% | 1,256,301 |
| 2009-02-25 | 2009-02-23 | 15.429 | 82,042 | -5,735 | 0.00% | 1,265,823 |
| 2009-02-24 | 2009-02-20 | 14.648 | 87,777 | +9,012 | 0.00% | 1,285,736 |
| 2009-02-23 | 2009-02-19 | 15.282 | 78,765 | +819 | 0.00% | 1,203,725 |
| 2009-02-19 | 2009-02-17 | 15.380 | 77,946 | +2,458 | 0.00% | 1,198,820 |
| 2009-02-17 | 2009-02-13 | 16.332 | 75,488 | -5,735 | 0.00% | 1,232,888 |
| 2009-02-16 | 2009-02-12 | 16.113 | 81,223 | +7,373 | 0.00% | 1,308,708 |
| 2009-02-13 | 2009-02-11 | 16.454 | 73,850 | -4,096 | 0.00% | 1,215,151 |
| 2009-02-12 | 2009-02-10 | 17.113 | 77,946 | +5,735 | 0.00% | 1,333,926 |
| 2009-02-11 | 2009-02-09 | 17.846 | 72,211 | -4,097 | 0.00% | 1,288,666 |
| 2009-02-10 | 2009-02-06 | 17.455 | 76,308 | +9,012 | 0.00% | 1,331,974 |
| 2009-02-09 | 2009-02-05 | 16.308 | 67,296 | +3,277 | 0.00% | 1,097,452 |
| 2009-02-06 | 2009-02-04 | 16.259 | 64,019 | +9,831 | 0.00% | 1,040,885 |
| 2009-02-05 | 2009-02-03 | 16.479 | 54,188 | -2,458 | 0.00% | 892,949 |
| 2009-02-04 | 2009-02-02 | 17.528 | 56,646 | +8,193 | 0.00% | 992,918 |
| 2009-02-03 | 2009-01-30 | 18.554 | 48,453 | -1,639 | 0.00% | 898,988 |
| 2009-02-02 | 2009-01-29 | 18.310 | 50,092 | -11,469 | 0.00% | 917,169 |
| 2009-01-30 | 2009-01-23 | 17.040 | 61,561 | +1,638 | 0.00% | 1,049,013 |
| 2009-01-29 | 2009-01-22 | 17.553 | 59,923 | -8,192 | 0.00% | 1,051,822 |
| 2009-01-23 | 2009-01-21 | 17.455 | 68,115 | -4,916 | 0.00% | 1,188,964 |
| 2009-01-22 | 2009-01-20 | 17.821 | 73,031 | +24,578 | 0.00% | 1,301,517 |
| 2009-01-19 | 2009-01-15 | 18.310 | 48,453 | +9,830 | 0.00% | 887,159 |
| 2009-01-16 | 2009-01-14 | 19.335 | 38,623 | -4,096 | 0.00% | 746,777 |
| 2009-01-15 | 2009-01-13 | 18.896 | 42,719 | +4,096 | 0.00% | 807,201 |
| 2009-01-12 | 2009-01-08 | 20.507 | 38,623 | +2,458 | 0.00% | 792,036 |
| 2009-01-08 | 2009-01-06 | 22.509 | 36,165 | -819 | 0.00% | 814,028 |
| 2009-01-07 | 2009-01-05 | 21.386 | 36,984 | -4,096 | 0.00% | 790,929 |
| 2009-01-06 | 2009-01-02 | 20.409 | 41,080 | +4,096 | 0.00% | 838,410 |
| 2008-12-29 | 2008-12-22 | 20.336 | 36,984 | +1,638 | 0.00% | 752,105 |
| 2008-12-23 | 2008-12-19 | 21.679 | 35,346 | -2,457 | 0.00% | 766,254 |
| 2008-12-22 | 2008-12-18 | 21.605 | 37,803 | -6,554 | 0.00% | 816,750 |
| 2008-12-19 | 2008-12-17 | 19.774 | 44,357 | +4,096 | 0.00% | 877,136 |
| 2008-12-18 | 2008-12-16 | 19.994 | 40,261 | +1,638 | 0.00% | 804,986 |
| 2008-12-15 | 2008-12-11 | 19.799 | 38,623 | -3,277 | 0.00% | 764,692 |
| 2008-12-12 | 2008-12-10 | 18.505 | 41,900 | -4,915 | 0.00% | 775,359 |
| 2008-12-11 | 2008-12-09 | 15.820 | 46,815 | -22,689 | 0.00% | 740,593 |
| 2008-12-10 | 2008-12-08 | 14.648 | 69,504 | -5,735 | 0.00% | 1,018,077 |
| 2008-12-09 | 2008-12-05 | 12.914 | 75,239 | +4,916 | 0.00% | 971,669 |
| 2008-12-08 | 2008-12-04 | 12.890 | 70,323 | +6,553 | 0.00% | 906,465 |
| 2008-12-05 | 2008-12-03 | 13.036 | 63,770 | +11,470 | 0.00% | 831,338 |
| 2008-12-04 | 2008-12-02 | 13.549 | 52,300 | +4,096 | 0.00% | 708,622 |
| 2008-12-03 | 2008-12-01 | 14.990 | 48,204 | +1,638 | 0.00% | 722,555 |
| 2008-12-02 | 2008-11-28 | 13.915 | 46,566 | -4,096 | 0.00% | 647,983 |
| 2008-12-01 | 2008-11-27 | 13.549 | 50,662 | -4,096 | 0.00% | 686,428 |
| 2008-11-28 | 2008-11-26 | 13.256 | 54,758 | -7,373 | 0.00% | 725,884 |
| 2008-11-27 | 2008-11-25 | 12.255 | 62,131 | +4,915 | 0.00% | 761,433 |
| 2008-11-26 | 2008-11-24 | 12.304 | 57,216 | +4,097 | 0.00% | 703,992 |
| 2008-11-20 | 2008-11-18 | 14.721 | 53,119 | +1,638 | 0.00% | 781,964 |
| 2008-11-14 | 2008-11-12 | 15.575 | 51,481 | +2,458 | 0.00% | 801,839 |
| 2008-11-12 | 2008-11-10 | 17.528 | 49,023 | +7,373 | 0.00% | 859,299 |
| 2008-11-11 | 2008-11-07 | 17.016 | 41,650 | -3,277 | 0.00% | 708,708 |
| 2008-11-10 | 2008-11-06 | 16.137 | 44,927 | +3,277 | 0.00% | 724,984 |
| 2008-11-07 | 2008-11-05 | 18.951 | 41,650 | +4,096 | 0.00% | 789,298 |
| 2008-11-06 | 2008-11-04 | 17.781 | 37,554 | -3,205 | 0.00% | 667,734 |
| 2008-11-04 | 2008-10-31 | 16.560 | 40,759 | +4,717 | 0.00% | 674,954 |
| 2008-11-03 | 2008-10-30 | 19.078 | 36,042 | -7,076 | 0.00% | 687,607 |
| 2008-10-24 | 2008-10-22 | 19.332 | 43,118 | +1,573 | 0.00% | 833,570 |
| 2008-10-23 | 2008-10-21 | 20.350 | 41,545 | -1,573 | 0.00% | 845,432 |
| 2008-10-22 | 2008-10-20 | 21.113 | 43,118 | -786 | 0.00% | 910,346 |
| 2008-10-21 | 2008-10-17 | 19.078 | 43,904 | +786 | 0.00% | 837,597 |
| 2008-10-20 | 2008-10-16 | 19.078 | 43,118 | +786 | 0.00% | 822,602 |
| 2008-10-16 | 2008-10-14 | 20.935 | 42,332 | +1,573 | 0.00% | 886,214 |
| 2008-10-15 | 2008-10-13 | 20.197 | 40,759 | -1,573 | 0.00% | 823,216 |
| 2008-10-08 | 2008-10-03 | 21.825 | 42,332 | -2,358 | 0.00% | 923,902 |
| 2008-10-02 | 2008-09-29 | 22.639 | 44,690 | +1,572 | 0.00% | 1,011,743 |
| 2008-09-30 | 2008-09-26 | 24.547 | 43,118 | -1,572 | 0.00% | 1,058,415 |
| 2008-09-26 | 2008-09-24 | 25.234 | 44,690 | -787 | 0.00% | 1,127,696 |
| 2008-09-11 | 2008-09-09 | 32.051 | 45,477 | -2,358 | 0.00% | 1,457,580 |
| 2008-09-10 | 2008-09-08 | 33.068 | 47,835 | +2,358 | 0.00% | 1,581,827 |
| 2008-09-08 | 2008-09-04 | 33.068 | 45,477 | -6,290 | 0.00% | 1,503,852 |
| 2008-09-03 | 2008-09-01 | 34.340 | 51,767 | +787 | 0.00% | 1,777,693 |
| 2008-09-02 | 2008-08-29 | 35.154 | 50,980 | +3,145 | 0.00% | 1,792,164 |
| 2008-08-28 | 2008-08-26 | 32.204 | 47,835 | -787 | 0.00% | 1,540,457 |
| 2008-08-26 | 2008-08-21 | 31.339 | 48,622 | -2,358 | 0.00% | 1,523,749 |
| 2008-08-25 | 2008-08-20 | 32.814 | 50,980 | +3,931 | 0.00% | 1,672,860 |
| 2008-08-20 | 2008-08-18 | 33.577 | 47,049 | -7,863 | 0.00% | 1,579,772 |
| 2008-08-18 | 2008-08-14 | 36.579 | 54,912 | +3,145 | 0.00% | 2,008,612 |
| 2008-08-15 | 2008-08-13 | 36.884 | 51,767 | +1,573 | 0.00% | 1,909,374 |
| 2008-08-14 | 2008-08-12 | 37.393 | 50,194 | +3,145 | 0.00% | 1,876,891 |
| 2008-08-08 | 2008-08-05 | 37.393 | 47,049 | +786 | 0.00% | 1,759,291 |
| 2008-07-28 | 2008-07-24 | 41.463 | 46,263 | +786 | 0.00% | 1,918,189 |
| 2008-07-23 | 2008-07-21 | 39.682 | 45,477 | -786 | 0.00% | 1,804,623 |
| 2008-07-17 | 2008-07-15 | 36.528 | 46,263 | +786 | 0.00% | 1,689,889 |
| 2008-07-15 | 2008-07-11 | 40.140 | 45,477 | -786 | 0.00% | 1,825,445 |
| 2008-07-04 | 2008-07-02 | 36.935 | 46,263 | +786 | 0.00% | 1,708,718 |
| 2008-06-26 | 2008-06-24 | 40.598 | 45,477 | +787 | 0.00% | 1,846,268 |
| 2008-06-17 | 2008-06-13 | 42.480 | 44,690 | -1,573 | 0.00% | 1,898,440 |
| 2008-06-12 | 2008-06-10 | 45.278 | 46,263 | +786 | 0.00% | 2,094,709 |
| 2008-06-05 | 2008-06-03 | 49.297 | 45,477 | +787 | 0.00% | 2,241,896 |
| 2008-06-04 | 2008-06-02 | 51.002 | 44,690 | -787 | 0.00% | 2,279,264 |
| 2008-05-26 | 2008-05-22 | 48.076 | 45,477 | +787 | 0.00% | 2,186,370 |
| 2008-05-23 | 2008-05-21 | 50.060 | 44,690 | +4,717 | 0.00% | 2,237,203 |
| 2008-05-22 | 2008-05-20 | 50.569 | 39,973 | +786 | 0.00% | 2,021,404 |
| 2008-05-21 | 2008-05-19 | 53.927 | 39,187 | -786 | 0.00% | 2,113,235 |
| 2008-05-19 | 2008-05-15 | 52.528 | 39,973 | +2,359 | 0.00% | 2,099,698 |
| 2008-05-15 | 2008-05-13 | 53.164 | 37,614 | -786 | 0.00% | 1,999,704 |
| 2008-05-14 | 2008-05-09 | 51.002 | 38,400 | +786 | 0.00% | 1,958,464 |
| 2008-05-09 | 2008-05-07 | 53.927 | 37,614 | +786 | 0.00% | 2,028,408 |
| 2008-05-07 | 2008-05-05 | 55.962 | 36,828 | +4,718 | 0.00% | 2,060,966 |
| 2008-05-06 | 2008-05-02 | 54.690 | 32,110 | -1,573 | 0.00% | 1,756,098 |
| 2008-05-05 | 2008-04-30 | 50.111 | 33,683 | +1,573 | 0.00% | 1,687,901 |
| 2008-05-02 | 2008-04-29 | 52.146 | 32,110 | -1,573 | 0.00% | 1,674,419 |
| 2008-04-30 | 2008-04-28 | 50.773 | 33,683 | -1,572 | 0.00% | 1,710,178 |
| 2008-04-25 | 2008-04-23 | 47.771 | 35,255 | -149,388 | 0.00% | 1,684,171 |
| 2008-04-24 | 2008-04-22 | 45.940 | 184,643 | +787 | 0.01% | 8,482,435 |
| 2008-04-23 | 2008-04-21 | 45.991 | 183,856 | +82,556 | 0.01% | 8,455,634 |
| 2008-04-22 | 2008-04-18 | 45.940 | 101,300 | +19,656 | 0.01% | 4,653,687 |
| 2008-04-21 | 2008-04-17 | 46.194 | 81,644 | +7,076 | 0.00% | 3,771,465 |
| 2008-04-17 | 2008-04-15 | 45.126 | 74,568 | +1,573 | 0.00% | 3,364,930 |
| 2008-04-16 | 2008-04-14 | 45.838 | 72,995 | +11,007 | 0.00% | 3,345,938 |
| 2008-04-15 | 2008-04-11 | 47.415 | 61,988 | +28,305 | 0.00% | 2,939,162 |
| 2008-04-10 | 2008-04-08 | 47.166 | 33,683 | +185 | 0.00% | 1,588,682 |
| 2008-04-09 | 2008-04-07 | 48.854 | 33,498 | +1,564 | 0.00% | 1,636,506 |
| 2008-04-08 | 2008-04-03 | 48.342 | 31,934 | -782 | 0.00% | 1,543,763 |
| 2008-04-07 | 2008-04-02 | 46.552 | 32,716 | -1,564 | 0.00% | 1,522,990 |
| 2008-03-28 | 2008-03-26 | 44.506 | 34,280 | -781 | 0.00% | 1,525,652 |
| 2008-03-20 | 2008-03-18 | 41.948 | 35,061 | +781 | 0.00% | 1,470,732 |
| 2008-03-19 | 2008-03-17 | 39.441 | 34,280 | -781 | 0.00% | 1,352,043 |
| 2008-03-17 | 2008-03-13 | 44.659 | 35,061 | +2,345 | 0.00% | 1,565,792 |
| 2008-03-14 | 2008-03-12 | 49.621 | 32,716 | -3,127 | 0.00% | 1,623,407 |
| 2008-03-13 | 2008-03-11 | 48.087 | 35,843 | +3,127 | 0.00% | 1,723,565 |
| 2008-03-05 | 2008-03-03 | 50.133 | 32,716 | -25,803 | 0.00% | 1,640,143 |
| 2008-03-04 | 2008-02-29 | 51.105 | 58,519 | +8,601 | 0.00% | 2,990,596 |
| 2008-02-29 | 2008-02-27 | 53.714 | 49,918 | -21,894 | 0.00% | 2,681,278 |
| 2008-02-26 | 2008-02-22 | 50.593 | 71,812 | -782 | 0.00% | 3,633,195 |
| 2008-02-25 | 2008-02-21 | 51.923 | 72,594 | -782 | 0.00% | 3,769,313 |
| 2008-02-22 | 2008-02-20 | 53.202 | 73,376 | +19,548 | 0.00% | 3,903,757 |
| 2008-02-20 | 2008-02-18 | 54.993 | 53,828 | +19,548 | 0.00% | 2,960,139 |
| 2008-02-13 | 2008-02-11 | 52.691 | 34,280 | +782 | 0.00% | 1,806,232 |
| 2008-02-11 | 2008-02-04 | 56.016 | 33,498 | +2,346 | 0.00% | 1,876,413 |
| 2008-02-05 | 2008-02-01 | 54.993 | 31,152 | -782 | 0.00% | 1,713,128 |
| 2008-01-28 | 2008-01-24 | 62.666 | 31,934 | -782 | 0.00% | 2,001,174 |
| 2008-01-25 | 2008-01-23 | 64.968 | 32,716 | +782 | 0.00% | 2,125,491 |
| 2008-01-18 | 2008-01-16 | 62.666 | 31,934 | +782 | 0.00% | 2,001,174 |
| 2008-01-17 | 2008-01-15 | 65.735 | 31,152 | -2,346 | 0.00% | 2,047,786 |
| 2008-01-15 | 2008-01-11 | 70.467 | 33,498 | +7,820 | 0.00% | 2,360,510 |
| 2008-01-14 | 2008-01-10 | 72.130 | 25,678 | +1,563 | 0.00% | 1,852,148 |
| 2008-01-10 | 2008-01-08 | 72.897 | 24,115 | +2,346 | 0.00% | 1,757,914 |
| 2008-01-09 | 2008-01-07 | 72.769 | 21,769 | +782 | 0.00% | 1,584,113 |
| 2008-01-07 | 2008-01-03 | 68.549 | 20,987 | +2,346 | 0.00% | 1,438,635 |
| 2007-12-28 | 2007-12-24 | 70.851 | 18,641 | -1,564 | 0.00% | 1,320,731 |
| 2007-12-27 | 2007-12-20 | 65.991 | 20,205 | -4,016 | 0.00% | 1,333,349 |
| 2007-12-19 | 2007-12-17 | 64.073 | 24,221 | +1,564 | 0.00% | 1,551,905 |
| 2007-12-18 | 2007-12-14 | 67.142 | 22,657 | -782 | 0.00% | 1,521,238 |
| 2007-12-17 | 2007-12-13 | 66.375 | 23,439 | -17,202 | 0.00% | 1,555,757 |
| 2007-12-14 | 2007-12-12 | 67.654 | 40,641 | +19,548 | 0.00% | 2,749,511 |
| 2007-12-11 | 2007-12-07 | 64.840 | 21,093 | +782 | 0.00% | 1,367,671 |
| 2007-12-10 | 2007-12-06 | 71.618 | 20,311 | -1,564 | 0.00% | 1,454,637 |
| 2007-12-07 | 2007-12-05 | 72.513 | 21,875 | +782 | 0.00% | 1,586,231 |
| 2007-12-03 | 2007-11-29 | 70.211 | 21,093 | -5,474 | 0.00% | 1,480,970 |
| 2007-11-30 | 2007-11-28 | 63.177 | 26,567 | +2,346 | 0.00% | 1,678,436 |
| 2007-11-27 | 2007-11-23 | 61.387 | 24,221 | -3,910 | 0.00% | 1,486,855 |
| 2007-11-26 | 2007-11-22 | 57.806 | 28,131 | -781 | 0.00% | 1,626,144 |
| 2007-11-23 | 2007-11-21 | 58.318 | 28,912 | -782 | 0.00% | 1,686,081 |
| 2007-11-22 | 2007-11-20 | 63.050 | 29,694 | +3,909 | 0.00% | 1,872,195 |
| 2007-11-20 | 2007-11-16 | 65.607 | 25,785 | +1,564 | 0.00% | 1,691,687 |
| 2007-11-16 | 2007-11-14 | 69.060 | 24,221 | -3,128 | 0.00% | 1,672,712 |
| 2007-11-15 | 2007-11-13 | 65.480 | 27,349 | +782 | 0.00% | 1,790,799 |
| 2007-11-14 | 2007-11-12 | 64.968 | 26,567 | +1,564 | 0.00% | 1,726,003 |
| 2007-11-13 | 2007-11-09 | 66.631 | 25,003 | +782 | 0.00% | 1,665,963 |
| 2007-11-12 | 2007-11-08 | 64.712 | 24,221 | -1,564 | 0.00% | 1,567,393 |
| 2007-11-09 | 2007-11-07 | 67.151 | 25,785 | +3,128 | 0.00% | 1,731,490 |
| 2007-11-08 | 2007-11-06 | 61.587 | 22,657 | +262 | 0.00% | 1,395,387 |
| 2007-11-01 | 2007-10-30 | 64.175 | 22,395 | +773 | 0.00% | 1,437,203 |
| 2007-10-31 | 2007-10-29 | 65.857 | 21,622 | +1,546 | 0.00% | 1,423,964 |
| 2007-10-30 | 2007-10-26 | 63.787 | 20,076 | -3,092 | 0.00% | 1,280,588 |
| 2007-10-29 | 2007-10-25 | 56.671 | 23,168 | +3,092 | 0.00% | 1,312,950 |
| 2007-10-25 | 2007-10-23 | 50.564 | 20,076 | -9,275 | 0.00% | 1,015,119 |
| 2007-10-24 | 2007-10-22 | 48.338 | 29,351 | +9,275 | 0.00% | 1,418,780 |
| 2007-10-18 | 2007-10-16 | 52.272 | 20,076 | +3,091 | 0.00% | 1,049,407 |
| 2007-09-27 | 2007-09-24 | 54.471 | 16,985 | -773 | 0.00% | 925,195 |
| 2007-09-12 | 2007-09-10 | 49.218 | 17,758 | -10,820 | 0.00% | 874,017 |
| 2007-09-07 | 2007-09-05 | 49.891 | 28,578 | -773 | 0.00% | 1,425,786 |
| 2007-09-03 | 2007-08-30 | 46.113 | 29,351 | -3,864 | 0.00% | 1,353,462 |
| 2007-08-30 | 2007-08-28 | 45.854 | 33,215 | -1,546 | 0.00% | 1,523,047 |
| 2007-08-24 | 2007-08-22 | 44.302 | 34,761 | -3,865 | 0.00% | 1,539,967 |
| 2007-08-23 | 2007-08-21 | 42.076 | 38,626 | -2,318 | 0.00% | 1,625,233 |
| 2007-08-22 | 2007-08-20 | 41.352 | 40,944 | -3,865 | 0.00% | 1,693,099 |
| 2007-08-15 | 2007-08-13 | 43.215 | 44,809 | -7,729 | 0.00% | 1,936,409 |
| 2007-08-06 | 2007-08-02 | 43.370 | 52,538 | +773 | 0.00% | 2,278,573 |
| 2007-08-02 | 2007-07-31 | 45.802 | 51,765 | +4,638 | 0.00% | 2,370,964 |
| 2007-08-01 | 2007-07-30 | 45.078 | 47,127 | +2,318 | 0.00% | 2,124,386 |
| 2007-07-31 | 2007-07-27 | 43.991 | 44,809 | +10,048 | 0.00% | 1,971,195 |
| 2007-07-30 | 2007-07-26 | 46.423 | 34,761 | -7,729 | 0.00% | 1,613,727 |
| 2007-07-25 | 2007-07-23 | 46.372 | 42,490 | -9,275 | 0.00% | 1,970,335 |
| 2007-07-24 | 2007-07-20 | 45.181 | 51,765 | -3,864 | 0.00% | 2,338,815 |
| 2007-07-23 | 2007-07-19 | 41.921 | 55,629 | -2,319 | 0.00% | 2,332,017 |
| 2007-07-20 | 2007-07-18 | 41.610 | 57,948 | +2,319 | 0.00% | 2,411,237 |
| 2007-07-19 | 2007-07-17 | 42.645 | 55,629 | +7,729 | 0.00% | 2,372,323 |
| 2007-07-13 | 2007-07-11 | 43.681 | 47,900 | +10,047 | 0.00% | 2,092,297 |
| 2007-07-11 | 2007-07-09 | 43.059 | 37,853 | +4,638 | 0.00% | 1,629,930 |
| 2007-07-05 | 2007-07-03 | 42.128 | 33,215 | +3,864 | 0.00% | 1,399,278 |
| 2007-07-04 | 2007-06-29 | 42.128 | 29,351 | -3,864 | 0.00% | 1,236,496 |
| 2007-06-26 | 2007-06-22 | 42.697 | 33,215 | 0.00% | 1,418,187 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy