History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 1,308,510 | +0 | 0.01% | 13,229,036 |
| 2025-10-13 | 2025-10-09 | 10.190 | 1,308,510 | +0 | 0.01% | 13,333,717 |
| 2025-10-10 | 2025-10-08 | 9.960 | 1,308,510 | +2,000 | 0.01% | 13,032,760 |
| 2025-10-08 | 2025-10-03 | 10.010 | 1,306,510 | +30,000 | 0.01% | 13,078,165 |
| 2025-10-06 | 2025-10-02 | 9.960 | 1,276,510 | -5,256 | 0.01% | 12,714,040 |
| 2025-10-03 | 2025-09-30 | 9.850 | 1,281,766 | +2,000 | 0.01% | 12,625,395 |
| 2025-09-30 | 2025-09-26 | 9.870 | 1,279,766 | -40,000 | 0.01% | 12,631,290 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,319,766 | +6,000 | 0.01% | 12,854,521 |
| 2025-09-26 | 2025-09-24 | 9.810 | 1,313,766 | -12,000 | 0.01% | 12,888,044 |
| 2025-09-25 | 2025-09-23 | 9.860 | 1,325,766 | +12,000 | 0.01% | 13,072,053 |
| 2025-09-24 | 2025-09-22 | 10.100 | 1,313,766 | -2,000 | 0.01% | 13,269,037 |
| 2025-09-23 | 2025-09-19 | 10.200 | 1,315,766 | -11,951 | 0.01% | 13,420,813 |
| 2025-09-22 | 2025-09-18 | 10.090 | 1,327,717 | -18,000 | 0.01% | 13,396,665 |
| 2025-09-19 | 2025-09-17 | 10.060 | 1,345,717 | -20,000 | 0.01% | 13,537,913 |
| 2025-09-18 | 2025-09-16 | 10.040 | 1,365,717 | +18,000 | 0.01% | 13,711,799 |
| 2025-09-17 | 2025-09-15 | 10.050 | 1,347,717 | +10,000 | 0.01% | 13,544,556 |
| 2025-09-12 | 2025-09-10 | 9.960 | 1,337,717 | +2,000 | 0.01% | 13,323,661 |
| 2025-09-11 | 2025-09-09 | 9.930 | 1,335,717 | -24,000 | 0.01% | 13,263,670 |
| 2025-09-10 | 2025-09-08 | 9.790 | 1,359,717 | -8,000 | 0.01% | 13,311,629 |
| 2025-09-09 | 2025-09-05 | 9.670 | 1,367,717 | +52 | 0.01% | 13,225,823 |
| 2025-09-08 | 2025-09-04 | 9.580 | 1,367,665 | -6,000 | 0.01% | 13,102,231 |
| 2025-09-05 | 2025-09-03 | 9.590 | 1,373,665 | -10,000 | 0.02% | 13,173,447 |
| 2025-09-04 | 2025-09-02 | 9.660 | 1,383,665 | -14,000 | 0.02% | 13,366,204 |
| 2025-09-03 | 2025-09-01 | 9.470 | 1,397,665 | -2,000 | 0.02% | 13,235,888 |
| 2025-09-02 | 2025-08-29 | 9.260 | 1,399,665 | +2,000 | 0.02% | 12,960,898 |
| 2025-08-29 | 2025-08-27 | 9.260 | 1,397,665 | +12,000 | 0.02% | 12,942,378 |
| 2025-08-28 | 2025-08-26 | 9.320 | 1,385,665 | +10,000 | 0.02% | 12,914,398 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,375,665 | +12,000 | 0.02% | 12,876,224 |
| 2025-08-25 | 2025-08-21 | 9.440 | 1,363,665 | +104 | 0.01% | 12,872,998 |
| 2025-08-21 | 2025-08-19 | 9.380 | 1,363,561 | -6,000 | 0.01% | 12,790,202 |
| 2025-08-20 | 2025-08-18 | 9.310 | 1,369,561 | +10,000 | 0.01% | 12,750,613 |
| 2025-08-18 | 2025-08-14 | 9.680 | 1,359,561 | -5,000 | 0.01% | 13,160,550 |
| 2025-08-15 | 2025-08-13 | 9.620 | 1,364,561 | +22,000 | 0.01% | 13,127,077 |
| 2025-08-14 | 2025-08-12 | 9.440 | 1,342,561 | +6,000 | 0.01% | 12,673,776 |
| 2025-08-13 | 2025-08-11 | 9.590 | 1,336,561 | +2,000 | 0.01% | 12,817,620 |
| 2025-08-12 | 2025-08-08 | 9.520 | 1,334,561 | -8,000 | 0.01% | 12,705,021 |
| 2025-08-11 | 2025-08-07 | 9.540 | 1,342,561 | +105 | 0.01% | 12,808,032 |
| 2025-08-05 | 2025-08-01 | 9.030 | 1,342,456 | -4,000 | 0.01% | 12,122,378 |
| 2025-08-04 | 2025-07-31 | 9.050 | 1,346,456 | -10,000 | 0.01% | 12,185,427 |
| 2025-07-31 | 2025-07-29 | 9.250 | 1,356,456 | -2,000 | 0.01% | 12,547,218 |
| 2025-07-30 | 2025-07-28 | 9.090 | 1,358,456 | -10,000 | 0.01% | 12,348,365 |
| 2025-07-28 | 2025-07-24 | 8.930 | 1,368,456 | +6,000 | 0.01% | 12,220,312 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,362,456 | -18,000 | 0.01% | 12,112,234 |
| 2025-07-24 | 2025-07-22 | 8.740 | 1,380,456 | -11,944 | 0.02% | 12,065,185 |
| 2025-07-23 | 2025-07-21 | 8.750 | 1,392,400 | -4,000 | 0.02% | 12,183,500 |
| 2025-07-17 | 2025-07-15 | 8.680 | 1,396,400 | +20,000 | 0.02% | 12,120,752 |
| 2025-07-14 | 2025-07-10 | 8.620 | 1,376,400 | -300,253 | 0.02% | 11,864,568 |
| 2025-07-10 | 2025-07-08 | 8.650 | 1,676,653 | +34 | 0.02% | 14,503,048 |
| 2025-07-07 | 2025-07-03 | 8.700 | 1,676,619 | +8,000 | 0.02% | 14,586,585 |
| 2025-07-04 | 2025-07-02 | 8.710 | 1,668,619 | -10,000 | 0.02% | 14,533,671 |
| 2025-07-03 | 2025-06-30 | 8.350 | 1,678,619 | -2,000 | 0.02% | 14,016,469 |
| 2025-07-02 | 2025-06-27 | 8.460 | 1,680,619 | -10,000 | 0.02% | 14,218,037 |
| 2025-06-30 | 2025-06-26 | 8.490 | 1,690,619 | -4,000 | 0.02% | 14,353,355 |
| 2025-06-27 | 2025-06-25 | 8.470 | 1,694,619 | +324,000 | 0.02% | 14,353,423 |
| 2025-06-24 | 2025-06-20 | 8.160 | 1,370,619 | +4,000 | 0.01% | 11,184,251 |
| 2025-06-19 | 2025-06-17 | 8.260 | 1,366,619 | -2,000 | 0.01% | 11,288,273 |
| 2025-06-18 | 2025-06-16 | 8.310 | 1,368,619 | -2,000 | 0.01% | 11,373,224 |
| 2025-06-13 | 2025-06-11 | 8.190 | 1,370,619 | -18,000 | 0.01% | 11,225,370 |
| 2025-06-11 | 2025-06-09 | 8.150 | 1,388,619 | +10,000 | 0.02% | 11,317,245 |
| 2025-06-10 | 2025-06-06 | 8.100 | 1,378,619 | +132 | 0.02% | 11,166,814 |
| 2025-06-09 | 2025-06-05 | 8.050 | 1,378,487 | -2,000 | 0.02% | 11,096,820 |
| 2025-06-06 | 2025-06-04 | 7.960 | 1,380,487 | +4,000 | 0.02% | 10,988,677 |
| 2025-06-05 | 2025-06-03 | 8.100 | 1,376,487 | -20,000 | 0.02% | 11,149,545 |
| 2025-06-04 | 2025-06-02 | 7.970 | 1,396,487 | -16,000 | 0.02% | 11,130,001 |
| 2025-06-02 | 2025-05-29 | 7.860 | 1,412,487 | +10,000 | 0.02% | 11,102,148 |
| 2025-05-30 | 2025-05-28 | 7.870 | 1,402,487 | +20,000 | 0.02% | 11,037,573 |
| 2025-05-27 | 2025-05-23 | 8.000 | 1,382,487 | +4,000 | 0.02% | 11,059,896 |
| 2025-05-21 | 2025-05-19 | 8.200 | 1,378,487 | -10,000 | 0.02% | 11,303,593 |
| 2025-05-19 | 2025-05-15 | 8.070 | 1,388,487 | -4,000 | 0.02% | 11,205,090 |
| 2025-05-15 | 2025-05-13 | 8.240 | 1,392,487 | +214 | 0.02% | 11,474,093 |
| 2025-05-14 | 2025-05-12 | 8.190 | 1,392,273 | +6,000 | 0.02% | 11,402,716 |
| 2025-05-13 | 2025-05-09 | 8.150 | 1,386,273 | +36 | 0.02% | 11,298,125 |
| 2025-05-09 | 2025-05-07 | 8.220 | 1,386,237 | -32,000 | 0.02% | 11,394,868 |
| 2025-04-30 | 2025-04-28 | 7.820 | 1,418,237 | -2,000 | 0.02% | 11,090,613 |
| 2025-04-28 | 2025-04-24 | 7.780 | 1,420,237 | +9 | 0.02% | 11,049,444 |
| 2025-04-25 | 2025-04-23 | 7.810 | 1,420,228 | -4,000 | 0.02% | 11,091,981 |
| 2025-04-24 | 2025-04-22 | 7.800 | 1,424,228 | -6,000 | 0.02% | 11,108,978 |
| 2025-04-23 | 2025-04-17 | 7.630 | 1,430,228 | +10,000 | 0.02% | 10,912,640 |
| 2025-04-22 | 2025-04-16 | 7.630 | 1,420,228 | -19,657 | 0.02% | 10,836,340 |
| 2025-04-14 | 2025-04-10 | 7.480 | 1,439,885 | +2,000 | 0.02% | 10,770,340 |
| 2025-04-11 | 2025-04-09 | 7.410 | 1,437,885 | +12,000 | 0.02% | 10,654,728 |
| 2025-04-10 | 2025-04-08 | 7.430 | 1,425,885 | -1,962 | 0.02% | 10,594,326 |
| 2025-04-09 | 2025-04-07 | 7.650 | 1,427,847 | -2,770 | 0.02% | 10,923,030 |
| 2025-04-08 | 2025-04-03 | 7.880 | 1,430,617 | -16,000 | 0.02% | 11,273,262 |
| 2025-04-02 | 2025-03-31 | 7.790 | 1,446,617 | +4,000 | 0.02% | 11,269,146 |
| 2025-03-26 | 2025-03-24 | 7.840 | 1,442,617 | -6,000 | 0.02% | 11,310,117 |
| 2025-03-25 | 2025-03-21 | 7.900 | 1,448,617 | -1,976 | 0.02% | 11,444,074 |
| 2025-03-21 | 2025-03-19 | 8.000 | 1,450,593 | -20,000 | 0.02% | 11,604,744 |
| 2025-03-20 | 2025-03-18 | 7.910 | 1,470,593 | -10,000 | 0.02% | 11,632,391 |
| 2025-03-19 | 2025-03-17 | 7.800 | 1,480,593 | +4,000 | 0.02% | 11,548,625 |
| 2025-03-18 | 2025-03-14 | 7.900 | 1,476,593 | -4,000 | 0.02% | 11,665,085 |
| 2025-03-17 | 2025-03-13 | 7.910 | 1,480,593 | -49,230 | 0.02% | 11,711,491 |
| 2025-03-14 | 2025-03-12 | 7.840 | 1,529,823 | -4,000 | 0.02% | 11,993,812 |
| 2025-03-13 | 2025-03-11 | 7.830 | 1,533,823 | -8,000 | 0.02% | 12,009,834 |
| 2025-03-12 | 2025-03-10 | 8.043 | 1,541,823 | +37,617 | 0.02% | 12,400,739 |
| 2025-03-11 | 2025-03-07 | 8.104 | 1,504,206 | +28,996 | 0.02% | 12,190,190 |
| 2025-03-10 | 2025-03-06 | 8.155 | 1,475,210 | +11,772 | 0.02% | 12,030,395 |
| 2025-03-07 | 2025-03-05 | 8.145 | 1,463,438 | -9,810 | 0.02% | 11,919,476 |
| 2025-03-06 | 2025-03-04 | 8.043 | 1,473,248 | +7,848 | 0.02% | 11,849,197 |
| 2025-03-05 | 2025-03-03 | 8.104 | 1,465,400 | -5,646 | 0.02% | 11,875,704 |
| 2025-03-03 | 2025-02-27 | 8.124 | 1,471,046 | -63,023 | 0.02% | 11,951,451 |
| 2025-02-28 | 2025-02-26 | 8.135 | 1,534,069 | +68,669 | 0.02% | 12,479,116 |
| 2025-02-27 | 2025-02-25 | 8.073 | 1,465,400 | +11,772 | 0.02% | 11,830,890 |
| 2025-02-26 | 2025-02-24 | 8.043 | 1,453,628 | +3,924 | 0.02% | 11,691,395 |
| 2025-02-25 | 2025-02-21 | 7.921 | 1,449,704 | +36 | 0.02% | 11,482,499 |
| 2025-02-19 | 2025-02-17 | 7.941 | 1,449,668 | -7,848 | 0.02% | 11,511,769 |
| 2025-02-18 | 2025-02-14 | 7.921 | 1,457,516 | -15,695 | 0.02% | 11,544,374 |
| 2025-02-17 | 2025-02-13 | 7.900 | 1,473,211 | -3,924 | 0.02% | 11,638,652 |
| 2025-02-14 | 2025-02-12 | 7.880 | 1,477,135 | -9,810 | 0.02% | 11,639,538 |
| 2025-02-12 | 2025-02-10 | 7.707 | 1,486,945 | -17,658 | 0.02% | 11,459,159 |
| 2025-02-11 | 2025-02-07 | 7.645 | 1,504,603 | +1,701 | 0.02% | 11,503,215 |
| 2025-02-06 | 2025-02-04 | 7.645 | 1,502,902 | +3,924 | 0.02% | 11,490,210 |
| 2025-02-05 | 2025-02-03 | 7.645 | 1,498,978 | -16,757 | 0.02% | 11,460,210 |
| 2025-02-04 | 2025-01-28 | 7.615 | 1,515,735 | +21,581 | 0.02% | 11,541,970 |
| 2025-01-27 | 2025-01-23 | 7.594 | 1,494,154 | +1,962 | 0.02% | 11,347,173 |
| 2025-01-24 | 2025-01-22 | 7.696 | 1,492,192 | +1,987 | 0.02% | 11,484,384 |
| 2025-01-21 | 2025-01-17 | 7.707 | 1,490,205 | +9,799 | 0.02% | 11,484,282 |
| 2025-01-20 | 2025-01-16 | 7.645 | 1,480,406 | +11,772 | 0.02% | 11,318,220 |
| 2025-01-15 | 2025-01-13 | 7.737 | 1,468,634 | -11,772 | 0.02% | 11,362,958 |
| 2025-01-10 | 2025-01-08 | 7.849 | 1,480,406 | +25 | 0.02% | 11,620,039 |
| 2025-01-02 | 2024-12-27 | 8.033 | 1,480,381 | +3,924 | 0.02% | 11,891,476 |
| 2024-12-30 | 2024-12-24 | 8.002 | 1,476,457 | -31,392 | 0.02% | 11,814,803 |
| 2024-12-27 | 2024-12-20 | 7.686 | 1,507,849 | +19,620 | 0.02% | 11,589,514 |
| 2024-12-23 | 2024-12-19 | 7.737 | 1,488,229 | +31,391 | 0.02% | 11,514,566 |
| 2024-12-20 | 2024-12-18 | 7.849 | 1,456,838 | -196 | 0.02% | 11,435,049 |
| 2024-12-19 | 2024-12-17 | 7.931 | 1,457,034 | +15,696 | 0.02% | 11,555,409 |
| 2024-12-13 | 2024-12-11 | 8.155 | 1,441,338 | -23,544 | 0.02% | 11,754,167 |
| 2024-12-12 | 2024-12-10 | 8.114 | 1,464,882 | +3,924 | 0.02% | 11,886,439 |
| 2024-12-10 | 2024-12-06 | 8.104 | 1,460,958 | +54 | 0.02% | 11,839,706 |
| 2024-12-09 | 2024-12-05 | 8.135 | 1,460,904 | -13,734 | 0.02% | 11,883,944 |
| 2024-12-06 | 2024-12-04 | 8.114 | 1,474,638 | -1,962 | 0.02% | 11,965,601 |
| 2024-12-05 | 2024-12-03 | 8.002 | 1,476,600 | -3,924 | 0.02% | 11,815,948 |
| 2024-12-04 | 2024-12-02 | 7.880 | 1,480,524 | +1,962 | 0.02% | 11,666,242 |
| 2024-12-03 | 2024-11-29 | 7.768 | 1,478,562 | +11,772 | 0.02% | 11,484,988 |
| 2024-12-02 | 2024-11-28 | 7.768 | 1,466,790 | +5,973 | 0.02% | 11,393,547 |
| 2024-11-28 | 2024-11-26 | 7.656 | 1,460,817 | +7,848 | 0.02% | 11,183,347 |
| 2024-11-27 | 2024-11-25 | 7.747 | 1,452,969 | +5,886 | 0.02% | 11,256,568 |
| 2024-11-26 | 2024-11-22 | 7.900 | 1,447,083 | -1,962 | 0.02% | 11,432,236 |
| 2024-11-25 | 2024-11-21 | 7.972 | 1,449,045 | +3,971 | 0.02% | 11,551,135 |
| 2024-11-22 | 2024-11-20 | 7.982 | 1,445,074 | +5,886 | 0.02% | 11,534,211 |
| 2024-11-15 | 2024-11-13 | 8.033 | 1,439,188 | -1,962 | 0.02% | 11,560,584 |
| 2024-11-14 | 2024-11-12 | 8.063 | 1,441,150 | -9,810 | 0.02% | 11,620,417 |
| 2024-11-13 | 2024-11-11 | 8.145 | 1,450,960 | -51,011 | 0.02% | 11,817,844 |
| 2024-11-12 | 2024-11-08 | 8.084 | 1,501,971 | +5,886 | 0.02% | 12,141,456 |
| 2024-11-11 | 2024-11-07 | 8.094 | 1,496,085 | -39,192 | 0.02% | 12,109,126 |
| 2024-11-07 | 2024-11-05 | 8.073 | 1,535,277 | -11,771 | 0.02% | 12,395,041 |
| 2024-11-05 | 2024-11-01 | 7.961 | 1,547,048 | +3,924 | 0.02% | 12,316,601 |
| 2024-11-04 | 2024-10-31 | 7.931 | 1,543,124 | -29,430 | 0.02% | 12,238,170 |
| 2024-11-01 | 2024-10-30 | 7.880 | 1,572,554 | +9,810 | 0.02% | 12,391,421 |
| 2024-10-31 | 2024-10-29 | 8.002 | 1,562,744 | +15,696 | 0.02% | 12,505,283 |
| 2024-10-30 | 2024-10-28 | 8.094 | 1,547,048 | -3,924 | 0.02% | 12,521,615 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,550,972 | +19,619 | 0.02% | 12,411,082 |
| 2024-10-28 | 2024-10-24 | 8.923 | 1,531,353 | +12,191 | 0.02% | 13,664,471 |
| 2024-10-25 | 2024-10-23 | 9.009 | 1,519,162 | +164,442 | 0.02% | 13,686,346 |
| 2024-10-24 | 2024-10-22 | 9.084 | 1,354,720 | +40,927 | 0.02% | 12,306,814 |
| 2024-10-23 | 2024-10-21 | 9.138 | 1,313,793 | -31,626 | 0.02% | 12,005,639 |
| 2024-10-22 | 2024-10-18 | 9.278 | 1,345,419 | +9,302 | 0.02% | 12,482,678 |
| 2024-10-21 | 2024-10-17 | 9.117 | 1,336,117 | -20,464 | 0.02% | 12,180,910 |
| 2024-10-18 | 2024-10-16 | 9.213 | 1,356,581 | +6,156 | 0.02% | 12,498,732 |
| 2024-10-17 | 2024-10-15 | 8.977 | 1,350,425 | +11,162 | 0.02% | 12,122,616 |
| 2024-10-16 | 2024-10-14 | 9.170 | 1,339,263 | +3,434 | 0.02% | 12,281,582 |
| 2024-10-15 | 2024-10-10 | 9.095 | 1,335,829 | -7,441 | 0.02% | 12,149,562 |
| 2024-10-14 | 2024-10-09 | 8.977 | 1,343,270 | -22,324 | 0.02% | 12,058,386 |
| 2024-10-10 | 2024-10-08 | 9.117 | 1,365,594 | +70,856 | 0.02% | 12,449,642 |
| 2024-10-09 | 2024-10-07 | 9.536 | 1,294,738 | +24,184 | 0.02% | 12,346,530 |
| 2024-10-08 | 2024-10-04 | 9.557 | 1,270,554 | +5,581 | 0.02% | 12,143,232 |
| 2024-10-07 | 2024-10-03 | 9.375 | 1,264,973 | +11,162 | 0.02% | 11,858,702 |
| 2024-10-04 | 2024-10-02 | 9.396 | 1,253,811 | -35,346 | 0.02% | 11,781,020 |
| 2024-10-03 | 2024-09-30 | 9.170 | 1,289,157 | +16,743 | 0.02% | 11,822,090 |
| 2024-10-02 | 2024-09-27 | 9.106 | 1,272,414 | +13,022 | 0.02% | 11,586,473 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1,259,392 | -24,184 | 0.02% | 11,318,962 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1,283,576 | -33,486 | 0.02% | 11,177,534 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1,317,062 | -9,302 | 0.02% | 11,384,178 |
| 2024-09-25 | 2024-09-23 | 8.601 | 1,326,364 | +9,473 | 0.02% | 11,407,543 |
| 2024-09-24 | 2024-09-20 | 8.665 | 1,316,891 | +18,603 | 0.02% | 11,411,015 |
| 2024-09-23 | 2024-09-19 | 8.697 | 1,298,288 | +29,765 | 0.02% | 11,291,691 |
| 2024-09-20 | 2024-09-17 | 8.783 | 1,268,523 | -66,972 | 0.02% | 11,141,914 |
| 2024-09-19 | 2024-09-16 | 8.644 | 1,335,495 | +14,883 | 0.02% | 11,543,506 |
| 2024-09-17 | 2024-09-13 | 8.493 | 1,320,612 | +1,860 | 0.02% | 11,216,096 |
| 2024-09-16 | 2024-09-12 | 8.482 | 1,318,752 | +13,023 | 0.02% | 11,186,122 |
| 2024-09-13 | 2024-09-11 | 8.482 | 1,305,729 | +11,162 | 0.02% | 11,075,656 |
| 2024-09-12 | 2024-09-10 | 8.654 | 1,294,567 | +20,463 | 0.02% | 11,203,657 |
| 2024-09-11 | 2024-09-09 | 8.773 | 1,274,104 | -1,860 | 0.02% | 11,177,237 |
| 2024-09-10 | 2024-09-05 | 8.859 | 1,275,964 | -18,603 | 0.02% | 11,303,294 |
| 2024-09-09 | 2024-09-04 | 8.697 | 1,294,567 | +9,301 | 0.02% | 11,259,328 |
| 2024-09-04 | 2024-09-02 | 8.837 | 1,285,266 | +9,302 | 0.02% | 11,358,062 |
| 2024-09-03 | 2024-08-30 | 8.988 | 1,275,964 | +44,648 | 0.02% | 11,467,905 |
| 2024-09-02 | 2024-08-29 | 8.998 | 1,231,316 | -9,302 | 0.02% | 11,079,863 |
| 2024-08-30 | 2024-08-28 | 8.773 | 1,240,618 | +22,324 | 0.02% | 10,883,476 |
| 2024-08-29 | 2024-08-27 | 8.955 | 1,218,294 | +48,369 | 0.02% | 10,910,295 |
| 2024-08-23 | 2024-08-21 | 9.138 | 1,169,925 | +7,614 | 0.01% | 10,690,951 |
| 2024-08-21 | 2024-08-19 | 9.138 | 1,162,311 | +5,581 | 0.01% | 10,621,373 |
| 2024-08-20 | 2024-08-16 | 9.074 | 1,156,730 | -9,301 | 0.01% | 10,495,759 |
| 2024-08-13 | 2024-08-09 | 8.955 | 1,166,031 | -9,302 | 0.01% | 10,442,260 |
| 2024-08-12 | 2024-08-08 | 8.794 | 1,175,333 | -9,302 | 0.01% | 10,336,027 |
| 2024-08-09 | 2024-08-07 | 8.740 | 1,184,635 | -7,992 | 0.01% | 10,354,151 |
| 2024-08-08 | 2024-08-06 | 8.665 | 1,192,627 | +1,861 | 0.01% | 10,334,253 |
| 2024-08-05 | 2024-08-01 | 8.708 | 1,190,766 | +3,720 | 0.01% | 10,369,334 |
| 2024-08-01 | 2024-07-30 | 8.579 | 1,187,046 | -18,603 | 0.01% | 10,183,800 |
| 2024-07-29 | 2024-07-25 | 8.504 | 1,205,649 | +11,162 | 0.01% | 10,252,665 |
| 2024-07-26 | 2024-07-24 | 8.622 | 1,194,487 | +12,625 | 0.01% | 10,299,003 |
| 2024-07-24 | 2024-07-22 | 8.730 | 1,181,862 | +1,148 | 0.01% | 10,317,208 |
| 2024-07-23 | 2024-07-19 | 8.730 | 1,180,714 | +9,302 | 0.01% | 10,307,187 |
| 2024-07-22 | 2024-07-18 | 8.880 | 1,171,412 | -9,302 | 0.01% | 10,402,294 |
| 2024-07-15 | 2024-07-11 | 8.837 | 1,180,714 | -1,860 | 0.01% | 10,434,123 |
| 2024-07-12 | 2024-07-10 | 8.622 | 1,182,574 | -1,861 | 0.01% | 10,196,288 |
| 2024-07-11 | 2024-07-09 | 8.568 | 1,184,435 | +1,861 | 0.01% | 10,148,666 |
| 2024-07-10 | 2024-07-08 | 8.568 | 1,182,574 | +3,136 | 0.01% | 10,132,720 |
| 2024-07-08 | 2024-07-04 | 8.783 | 1,179,438 | +3,721 | 0.01% | 10,359,447 |
| 2024-07-05 | 2024-07-03 | 8.826 | 1,175,717 | -3,721 | 0.01% | 10,377,324 |
| 2024-07-03 | 2024-06-28 | 8.654 | 1,179,438 | -3,721 | 0.01% | 10,207,289 |
| 2024-07-02 | 2024-06-27 | 8.665 | 1,183,159 | -5,580 | 0.01% | 10,252,211 |
| 2024-06-28 | 2024-06-26 | 8.644 | 1,188,739 | +13,022 | 0.01% | 10,275,003 |
| 2024-06-26 | 2024-06-24 | 8.654 | 1,175,717 | +1,321 | 0.01% | 10,175,086 |
| 2024-06-25 | 2024-06-21 | 8.708 | 1,174,396 | -9,302 | 0.01% | 10,226,782 |
| 2024-06-19 | 2024-06-17 | 8.837 | 1,183,698 | +3,721 | 0.01% | 10,460,493 |
| 2024-06-17 | 2024-06-13 | 8.859 | 1,179,977 | +9,301 | 0.01% | 10,452,981 |
| 2024-06-14 | 2024-06-12 | 8.783 | 1,170,676 | -3,720 | 0.01% | 10,282,487 |
| 2024-06-13 | 2024-06-11 | 8.751 | 1,174,396 | +9,301 | 0.01% | 10,277,284 |
| 2024-06-12 | 2024-06-07 | 9.117 | 1,165,095 | +1,364 | 0.01% | 10,621,763 |
| 2024-06-03 | 2024-05-30 | 9.095 | 1,163,731 | +20,464 | 0.01% | 10,584,306 |
| 2024-05-30 | 2024-05-28 | 9.428 | 1,143,267 | +5,581 | 0.01% | 10,779,203 |
| 2024-05-28 | 2024-05-24 | 9.385 | 1,137,686 | +9,301 | 0.01% | 10,677,659 |
| 2024-05-27 | 2024-05-23 | 9.557 | 1,128,385 | +1,185 | 0.01% | 10,784,462 |
| 2024-05-23 | 2024-05-21 | 9.665 | 1,127,200 | -9,301 | 0.01% | 10,894,319 |
| 2024-05-22 | 2024-05-20 | 9.848 | 1,136,501 | +9,301 | 0.01% | 11,191,923 |
| 2024-05-21 | 2024-05-17 | 9.783 | 1,127,200 | -14,882 | 0.01% | 11,027,620 |
| 2024-05-20 | 2024-05-16 | 9.654 | 1,142,082 | -18,604 | 0.01% | 11,025,874 |
| 2024-05-17 | 2024-05-14 | 9.418 | 1,160,686 | +1,861 | 0.01% | 10,930,959 |
| 2024-05-16 | 2024-05-13 | 9.321 | 1,158,825 | +9,301 | 0.01% | 10,801,308 |
| 2024-05-14 | 2024-05-10 | 9.224 | 1,149,524 | -14,882 | 0.01% | 10,603,390 |
| 2024-05-13 | 2024-05-09 | 9.063 | 1,164,406 | +13,022 | 0.01% | 10,552,890 |
| 2024-05-10 | 2024-05-08 | 9.127 | 1,151,384 | -12,797 | 0.01% | 10,509,143 |
| 2024-05-09 | 2024-05-07 | 9.267 | 1,164,181 | +7,441 | 0.01% | 10,788,652 |
| 2024-05-07 | 2024-05-03 | 9.203 | 1,156,740 | -13,022 | 0.01% | 10,645,080 |
| 2024-05-06 | 2024-05-02 | 9.192 | 1,169,762 | +7,441 | 0.01% | 10,752,341 |
| 2024-05-03 | 2024-04-30 | 9.041 | 1,162,321 | -13,022 | 0.01% | 10,509,002 |
| 2024-05-02 | 2024-04-29 | 8.708 | 1,175,343 | +7,441 | 0.01% | 10,235,028 |
| 2024-04-30 | 2024-04-26 | 8.837 | 1,167,902 | -1,860 | 0.01% | 10,320,901 |
| 2024-04-26 | 2024-04-24 | 8.654 | 1,169,762 | +3,720 | 0.01% | 10,123,549 |
| 2024-04-25 | 2024-04-23 | 8.654 | 1,166,042 | -10,459 | 0.01% | 10,091,355 |
| 2024-04-24 | 2024-04-22 | 8.525 | 1,176,501 | -1,861 | 0.01% | 10,030,091 |
| 2024-04-22 | 2024-04-18 | 8.472 | 1,178,362 | -9,301 | 0.01% | 9,982,616 |
| 2024-04-19 | 2024-04-17 | 8.439 | 1,187,663 | +9,301 | 0.01% | 10,023,105 |
| 2024-04-18 | 2024-04-16 | 8.267 | 1,178,362 | +1,861 | 0.01% | 9,741,918 |
| 2024-04-17 | 2024-04-15 | 8.418 | 1,176,501 | +13,319 | 0.01% | 9,903,609 |
| 2024-04-12 | 2024-04-10 | 8.708 | 1,163,182 | -1,861 | 0.01% | 10,129,129 |
| 2024-04-11 | 2024-04-09 | 8.633 | 1,165,043 | +115 | 0.01% | 10,057,659 |
| 2024-04-09 | 2024-04-05 | 8.601 | 1,164,928 | -5,581 | 0.01% | 10,019,095 |
| 2024-04-08 | 2024-04-03 | 8.687 | 1,170,509 | -9,302 | 0.01% | 10,167,765 |
| 2024-04-05 | 2024-04-02 | 8.773 | 1,179,811 | -9,301 | 0.01% | 10,350,039 |
| 2024-03-28 | 2024-03-26 | 8.730 | 1,189,112 | +9,301 | 0.01% | 10,380,498 |
| 2024-03-27 | 2024-03-25 | 8.740 | 1,179,811 | +1,860 | 0.01% | 10,311,988 |
| 2024-03-26 | 2024-03-22 | 8.859 | 1,177,951 | -7,441 | 0.01% | 10,435,033 |
| 2024-03-25 | 2024-03-21 | 8.902 | 1,185,392 | +561 | 0.01% | 10,551,926 |
| 2024-03-21 | 2024-03-19 | 8.708 | 1,184,831 | +13,022 | 0.01% | 10,317,651 |
| 2024-03-20 | 2024-03-18 | 8.816 | 1,171,809 | +9,302 | 0.01% | 10,330,232 |
| 2024-03-19 | 2024-03-15 | 8.955 | 1,162,507 | -13,022 | 0.01% | 10,410,701 |
| 2024-03-18 | 2024-03-14 | 8.891 | 1,175,529 | +13,022 | 0.01% | 10,451,491 |
| 2024-03-15 | 2024-03-13 | 8.934 | 1,162,507 | +3,721 | 0.01% | 10,385,705 |
| 2024-03-13 | 2024-03-11 | 8.869 | 1,158,786 | +7,441 | 0.01% | 10,277,715 |
| 2024-03-12 | 2024-03-08 | 8.923 | 1,151,345 | +9,302 | 0.01% | 10,273,608 |
| 2024-03-11 | 2024-03-07 | 8.945 | 1,142,043 | +232 | 0.01% | 10,215,160 |
| 2024-03-08 | 2024-03-06 | 8.934 | 1,141,811 | +3,721 | 0.01% | 10,200,810 |
| 2024-03-07 | 2024-03-05 | 9.206 | 1,138,090 | -5,581 | 0.01% | 10,476,783 |
| 2024-03-06 | 2024-03-04 | 9.600 | 1,143,671 | +25,880 | 0.01% | 10,978,830 |
| 2024-03-04 | 2024-02-29 | 9.249 | 1,117,791 | +7,308 | 0.01% | 10,338,860 |
| 2024-03-01 | 2024-02-28 | 9.271 | 1,110,483 | -10,963 | 0.01% | 10,295,577 |
| 2024-02-29 | 2024-02-27 | 9.140 | 1,121,446 | -1,827 | 0.01% | 10,249,913 |
| 2024-02-28 | 2024-02-26 | 9.206 | 1,123,273 | -3,654 | 0.01% | 10,340,384 |
| 2024-02-27 | 2024-02-23 | 9.304 | 1,126,927 | -7,724 | 0.01% | 10,485,039 |
| 2024-02-26 | 2024-02-22 | 9.096 | 1,134,651 | +7,308 | 0.01% | 10,320,926 |
| 2024-02-23 | 2024-02-21 | 9.030 | 1,127,343 | -5,065 | 0.01% | 10,180,412 |
| 2024-02-22 | 2024-02-20 | 8.768 | 1,132,408 | +3,654 | 0.01% | 9,928,664 |
| 2024-02-21 | 2024-02-19 | 8.855 | 1,128,754 | -3,654 | 0.01% | 9,995,469 |
| 2024-02-16 | 2024-02-14 | 8.713 | 1,132,408 | -7,309 | 0.01% | 9,866,687 |
| 2024-02-14 | 2024-02-07 | 8.790 | 1,139,717 | +5,637 | 0.01% | 10,017,698 |
| 2024-02-05 | 2024-02-01 | 8.844 | 1,134,080 | +7,308 | 0.01% | 10,030,219 |
| 2024-02-02 | 2024-01-31 | 8.932 | 1,126,772 | -9,135 | 0.01% | 10,064,253 |
| 2024-02-01 | 2024-01-30 | 8.943 | 1,135,907 | -1,828 | 0.01% | 10,158,280 |
| 2024-01-30 | 2024-01-26 | 8.866 | 1,137,735 | -1,827 | 0.01% | 10,087,452 |
| 2024-01-26 | 2024-01-24 | 8.801 | 1,139,562 | +3,655 | 0.01% | 10,028,809 |
| 2024-01-25 | 2024-01-23 | 8.636 | 1,135,907 | +1,827 | 0.01% | 9,810,138 |
| 2024-01-24 | 2024-01-22 | 8.516 | 1,134,080 | -10,824 | 0.01% | 9,657,810 |
| 2024-01-23 | 2024-01-19 | 8.604 | 1,144,904 | -1,827 | 0.01% | 9,850,244 |
| 2024-01-22 | 2024-01-18 | 8.439 | 1,146,731 | +7,308 | 0.01% | 9,677,681 |
| 2024-01-19 | 2024-01-17 | 8.538 | 1,139,423 | +12,790 | 0.01% | 9,728,255 |
| 2024-01-10 | 2024-01-08 | 9.041 | 1,126,633 | +7,593 | 0.01% | 10,186,333 |
| 2024-01-09 | 2024-01-05 | 9.217 | 1,119,040 | -3,654 | 0.01% | 10,313,666 |
| 2024-01-08 | 2024-01-04 | 9.041 | 1,122,694 | -13,704 | 0.01% | 10,150,719 |
| 2024-01-04 | 2024-01-02 | 9.140 | 1,136,398 | +3,654 | 0.01% | 10,386,573 |
| 2023-12-29 | 2023-12-27 | 9.184 | 1,132,744 | -1,827 | 0.01% | 10,402,772 |
| 2023-12-28 | 2023-12-22 | 9.020 | 1,134,571 | +1,827 | 0.01% | 10,233,265 |
| 2023-12-27 | 2023-12-21 | 8.965 | 1,132,744 | -1,672 | 0.01% | 10,154,792 |
| 2023-12-22 | 2023-12-20 | 8.932 | 1,134,416 | +3,655 | 0.01% | 10,132,529 |
| 2023-12-21 | 2023-12-19 | 8.833 | 1,130,761 | -1,827 | 0.01% | 9,988,487 |
| 2023-12-20 | 2023-12-18 | 8.877 | 1,132,588 | -21,926 | 0.01% | 10,054,215 |
| 2023-12-19 | 2023-12-15 | 8.768 | 1,154,514 | +5,481 | 0.01% | 10,122,483 |
| 2023-12-14 | 2023-12-12 | 8.593 | 1,149,033 | +9,136 | 0.01% | 9,873,190 |
| 2023-12-13 | 2023-12-11 | 8.582 | 1,139,897 | +1,827 | 0.01% | 9,782,211 |
| 2023-12-12 | 2023-12-08 | 8.757 | 1,138,070 | -18,271 | 0.01% | 9,965,849 |
| 2023-12-11 | 2023-12-07 | 8.735 | 1,156,341 | -10,690 | 0.01% | 10,100,530 |
| 2023-12-08 | 2023-12-06 | 8.636 | 1,167,031 | +3,654 | 0.01% | 10,078,937 |
| 2023-12-07 | 2023-12-05 | 8.658 | 1,163,377 | -14,617 | 0.01% | 10,072,849 |
| 2023-12-06 | 2023-12-04 | 8.658 | 1,177,994 | +16,347 | 0.02% | 10,199,407 |
| 2023-12-05 | 2023-12-01 | 8.669 | 1,161,647 | -16,445 | 0.01% | 10,070,585 |
| 2023-12-04 | 2023-11-30 | 8.615 | 1,178,092 | +25,797 | 0.02% | 10,148,674 |
| 2023-11-29 | 2023-11-27 | 8.746 | 1,152,295 | +14,617 | 0.02% | 10,077,802 |
| 2023-11-28 | 2023-11-24 | 8.844 | 1,137,678 | -20,099 | 0.02% | 10,062,041 |
| 2023-11-23 | 2023-11-21 | 8.866 | 1,157,777 | +5,613 | 0.02% | 10,265,150 |
| 2023-11-22 | 2023-11-20 | 8.888 | 1,152,164 | -5,481 | 0.02% | 10,240,607 |
| 2023-11-21 | 2023-11-17 | 8.844 | 1,157,645 | +12,790 | 0.02% | 10,238,636 |
| 2023-11-20 | 2023-11-16 | 8.844 | 1,144,855 | +5,481 | 0.02% | 10,125,517 |
| 2023-11-17 | 2023-11-15 | 8.998 | 1,139,374 | -5,481 | 0.02% | 10,251,643 |
| 2023-11-09 | 2023-11-07 | 8.779 | 1,144,855 | +11,084 | 0.02% | 10,050,327 |
| 2023-11-08 | 2023-11-06 | 9.041 | 1,133,771 | +5,482 | 0.02% | 10,250,870 |
| 2023-11-07 | 2023-11-03 | 8.954 | 1,128,289 | -5,482 | 0.02% | 10,102,503 |
| 2023-11-06 | 2023-11-02 | 8.877 | 1,133,771 | -3,654 | 0.02% | 10,064,717 |
| 2023-11-03 | 2023-11-01 | 8.790 | 1,137,425 | -10,963 | 0.02% | 9,997,552 |
| 2023-11-01 | 2023-10-30 | 8.549 | 1,148,388 | +1,827 | 0.02% | 9,817,367 |
| 2023-10-31 | 2023-10-27 | 8.822 | 1,146,561 | +12,790 | 0.02% | 10,115,505 |
| 2023-10-30 | 2023-10-26 | 9.844 | 1,133,771 | +7,309 | 0.02% | 11,160,293 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,126,462 | +39,367 | 0.02% | 11,309,075 |
| 2023-10-26 | 2023-10-24 | 9.913 | 1,087,095 | -5,196 | 0.02% | 10,776,018 |
| 2023-10-24 | 2023-10-19 | 9.878 | 1,092,291 | -12,147 | 0.02% | 10,789,754 |
| 2023-10-18 | 2023-10-16 | 9.797 | 1,104,438 | +6,941 | 0.02% | 10,820,632 |
| 2023-10-17 | 2023-10-13 | 9.855 | 1,097,497 | +10,411 | 0.02% | 10,815,879 |
| 2023-10-16 | 2023-10-12 | 10.028 | 1,087,086 | -3,470 | 0.02% | 10,901,231 |
| 2023-10-13 | 2023-10-11 | 10.086 | 1,090,556 | +10,411 | 0.02% | 10,998,878 |
| 2023-10-11 | 2023-10-09 | 10.051 | 1,080,145 | -8,569 | 0.02% | 10,856,527 |
| 2023-10-10 | 2023-10-06 | 10.132 | 1,088,714 | -8,676 | 0.02% | 11,030,496 |
| 2023-10-09 | 2023-10-05 | 10.016 | 1,097,390 | +1,735 | 0.02% | 10,991,909 |
| 2023-10-06 | 2023-10-04 | 9.959 | 1,095,655 | +15,616 | 0.02% | 10,911,386 |
| 2023-10-05 | 2023-10-03 | 10.039 | 1,080,039 | -8,675 | 0.02% | 10,843,013 |
| 2023-10-04 | 2023-09-29 | 10.178 | 1,088,714 | -1,736 | 0.02% | 11,080,692 |
| 2023-09-29 | 2023-09-27 | 9.717 | 1,090,450 | +8,676 | 0.02% | 10,595,604 |
| 2023-09-27 | 2023-09-25 | 9.786 | 1,081,774 | -10,411 | 0.02% | 10,586,115 |
| 2023-09-26 | 2023-09-22 | 9.936 | 1,092,185 | -5,205 | 0.02% | 10,851,652 |
| 2023-09-25 | 2023-09-21 | 9.705 | 1,097,390 | -29,488 | 0.02% | 10,650,389 |
| 2023-09-22 | 2023-09-20 | 9.970 | 1,126,878 | +3,470 | 0.02% | 11,235,318 |
| 2023-09-21 | 2023-09-19 | 10.120 | 1,123,408 | -1,735 | 0.02% | 11,369,056 |
| 2023-09-20 | 2023-09-18 | 10.109 | 1,125,143 | -3,470 | 0.02% | 11,373,645 |
| 2023-09-19 | 2023-09-15 | 10.097 | 1,128,613 | +5,205 | 0.02% | 11,395,713 |
| 2023-09-18 | 2023-09-14 | 10.028 | 1,123,408 | +6,941 | 0.02% | 11,265,465 |
| 2023-09-15 | 2023-09-13 | 10.097 | 1,116,467 | +10,859 | 0.02% | 11,273,074 |
| 2023-09-14 | 2023-09-12 | 10.270 | 1,105,608 | +19,087 | 0.02% | 11,354,584 |
| 2023-09-13 | 2023-09-11 | 10.374 | 1,086,521 | +8,676 | 0.02% | 11,271,274 |
| 2023-09-12 | 2023-09-07 | 10.397 | 1,077,845 | +13,974 | 0.02% | 11,206,119 |
| 2023-09-11 | 2023-09-06 | 10.570 | 1,063,871 | -3,470 | 0.02% | 11,244,773 |
| 2023-09-07 | 2023-09-05 | 10.535 | 1,067,341 | -12,574 | 0.02% | 11,244,542 |
| 2023-09-06 | 2023-09-04 | 10.477 | 1,079,915 | -1,735 | 0.02% | 11,314,772 |
| 2023-09-05 | 2023-08-31 | 10.362 | 1,081,650 | +25,588 | 0.02% | 11,208,276 |
| 2023-09-04 | 2023-08-30 | 10.454 | 1,056,062 | +3,470 | 0.01% | 11,040,508 |
| 2023-08-31 | 2023-08-29 | 10.339 | 1,052,592 | +17,351 | 0.01% | 10,882,906 |
| 2023-08-30 | 2023-08-28 | 10.212 | 1,035,241 | -6,940 | 0.01% | 10,572,253 |
| 2023-08-29 | 2023-08-25 | 10.235 | 1,042,181 | +8,676 | 0.01% | 10,667,152 |
| 2023-08-25 | 2023-08-23 | 10.235 | 1,033,505 | -1,736 | 0.01% | 10,578,350 |
| 2023-08-22 | 2023-08-18 | 10.247 | 1,035,241 | +15,617 | 0.01% | 10,608,051 |
| 2023-08-21 | 2023-08-17 | 10.466 | 1,019,624 | +8,676 | 0.01% | 10,671,323 |
| 2023-08-18 | 2023-08-16 | 10.305 | 1,010,948 | +12,146 | 0.01% | 10,417,385 |
| 2023-08-17 | 2023-08-15 | 10.443 | 998,802 | +8,675 | 0.01% | 10,430,376 |
| 2023-08-11 | 2023-08-09 | 10.535 | 990,127 | +8,676 | 0.01% | 10,431,085 |
| 2023-08-10 | 2023-08-08 | 10.512 | 981,451 | +6,941 | 0.01% | 10,317,057 |
| 2023-08-08 | 2023-08-04 | 10.570 | 974,510 | +1,735 | 0.01% | 10,300,256 |
| 2023-08-04 | 2023-08-02 | 10.823 | 972,775 | +15,616 | 0.01% | 10,528,594 |
| 2023-08-02 | 2023-07-31 | 11.008 | 957,159 | -3,470 | 0.01% | 10,536,099 |
| 2023-08-01 | 2023-07-28 | 11.134 | 960,629 | +13,881 | 0.01% | 10,696,093 |
| 2023-07-31 | 2023-07-27 | 11.261 | 946,748 | -97,168 | 0.01% | 10,661,574 |
| 2023-07-26 | 2023-07-24 | 10.696 | 1,043,916 | +5,205 | 0.01% | 11,166,213 |
| 2023-07-24 | 2023-07-20 | 10.869 | 1,038,711 | +19,087 | 0.01% | 11,290,126 |
| 2023-07-18 | 2023-07-13 | 10.962 | 1,019,624 | -5,206 | 0.01% | 11,176,683 |
| 2023-07-14 | 2023-07-12 | 10.812 | 1,024,830 | +27,763 | 0.01% | 11,080,186 |
| 2023-07-11 | 2023-07-07 | 10.720 | 997,067 | +101 | 0.01% | 10,688,079 |
| 2023-07-10 | 2023-07-06 | 10.800 | 996,966 | +3,471 | 0.01% | 10,767,436 |
| 2023-07-04 | 2023-06-30 | 11.100 | 993,495 | +18,340 | 0.01% | 11,027,685 |
| 2023-06-27 | 2023-06-23 | 10.823 | 975,155 | -3,470 | 0.01% | 10,554,353 |
| 2023-06-26 | 2023-06-21 | 10.973 | 978,625 | +1,833 | 0.01% | 10,738,549 |
| 2023-06-23 | 2023-06-20 | 11.307 | 976,792 | +6,941 | 0.01% | 11,044,943 |
| 2023-06-21 | 2023-06-19 | 11.434 | 969,851 | -85 | 0.01% | 11,089,426 |
| 2023-06-20 | 2023-06-16 | 11.400 | 969,936 | +41,643 | 0.01% | 11,056,858 |
| 2023-06-16 | 2023-06-14 | 11.181 | 928,293 | +19,087 | 0.01% | 10,378,849 |
| 2023-06-15 | 2023-06-13 | 11.342 | 909,206 | +12,146 | 0.01% | 10,312,163 |
| 2023-06-14 | 2023-06-12 | 11.549 | 897,060 | +6,941 | 0.01% | 10,360,521 |
| 2023-06-13 | 2023-06-09 | 11.711 | 890,119 | +3,470 | 0.01% | 10,423,994 |
| 2023-06-12 | 2023-06-08 | 11.734 | 886,649 | +3,470 | 0.01% | 10,403,797 |
| 2023-06-06 | 2023-06-02 | 11.872 | 883,179 | -5,205 | 0.01% | 10,485,239 |
| 2023-06-05 | 2023-06-01 | 11.181 | 888,384 | +3,470 | 0.01% | 9,932,643 |
| 2023-06-02 | 2023-05-31 | 11.734 | 884,914 | +5,152 | 0.01% | 10,383,439 |
| 2023-06-01 | 2023-05-30 | 12.057 | 879,762 | -1,735 | 0.01% | 10,606,919 |
| 2023-05-29 | 2023-05-24 | 12.103 | 881,497 | +10,411 | 0.01% | 10,668,479 |
| 2023-05-25 | 2023-05-23 | 12.610 | 871,086 | -4,338 | 0.01% | 10,984,258 |
| 2023-05-24 | 2023-05-22 | 12.010 | 875,424 | +209 | 0.01% | 10,514,256 |
| 2023-05-23 | 2023-05-19 | 11.918 | 875,215 | +3,470 | 0.01% | 10,431,041 |
| 2023-05-22 | 2023-05-18 | 12.057 | 871,745 | +3,470 | 0.01% | 10,510,261 |
| 2023-05-18 | 2023-05-16 | 12.333 | 868,275 | -32,968 | 0.01% | 10,708,618 |
| 2023-05-17 | 2023-05-15 | 12.172 | 901,243 | -12,146 | 0.01% | 10,969,787 |
| 2023-05-15 | 2023-05-11 | 11.872 | 913,389 | +3,471 | 0.01% | 10,843,897 |
| 2023-05-11 | 2023-05-09 | 11.895 | 909,918 | +12,666 | 0.01% | 10,823,664 |
| 2023-05-10 | 2023-05-08 | 12.057 | 897,252 | +90 | 0.01% | 10,817,789 |
| 2023-05-05 | 2023-05-03 | 11.872 | 897,162 | +6,940 | 0.01% | 10,651,247 |
| 2023-05-04 | 2023-05-02 | 11.964 | 890,222 | +13,882 | 0.01% | 10,650,943 |
| 2023-04-28 | 2023-04-26 | 12.126 | 876,340 | -1,333 | 0.01% | 10,626,267 |
| 2023-04-27 | 2023-04-25 | 11.987 | 877,673 | +8,131 | 0.01% | 10,521,035 |
| 2023-04-26 | 2023-04-24 | 12.172 | 869,542 | +6,940 | 0.01% | 10,583,927 |
| 2023-04-25 | 2023-04-21 | 12.264 | 862,602 | -3,817 | 0.01% | 10,578,996 |
| 2023-04-21 | 2023-04-19 | 12.310 | 866,419 | +3,470 | 0.01% | 10,665,755 |
| 2023-04-19 | 2023-04-17 | 12.472 | 862,949 | -1,735 | 0.01% | 10,762,292 |
| 2023-04-17 | 2023-04-13 | 12.495 | 864,684 | +2,710 | 0.01% | 10,803,863 |
| 2023-04-14 | 2023-04-12 | 12.448 | 861,974 | -1,570 | 0.01% | 10,730,261 |
| 2023-04-13 | 2023-04-11 | 12.495 | 863,544 | -1,735 | 0.01% | 10,789,619 |
| 2023-04-06 | 2023-04-03 | 12.379 | 865,279 | -10,411 | 0.01% | 10,711,562 |
| 2023-04-03 | 2023-03-30 | 12.126 | 875,690 | +10,411 | 0.01% | 10,618,386 |
| 2023-03-31 | 2023-03-29 | 12.356 | 865,279 | -6,940 | 0.01% | 10,691,615 |
| 2023-03-30 | 2023-03-28 | 12.126 | 872,219 | +1,735 | 0.01% | 10,576,297 |
| 2023-03-29 | 2023-03-27 | 12.149 | 870,484 | +3,470 | 0.01% | 10,575,326 |
| 2023-03-28 | 2023-03-24 | 12.356 | 867,014 | -29,366 | 0.01% | 10,713,053 |
| 2023-03-24 | 2023-03-22 | 12.172 | 896,380 | -1,735 | 0.01% | 10,910,595 |
| 2023-03-23 | 2023-03-21 | 12.126 | 898,115 | -1,567 | 0.01% | 10,890,305 |
| 2023-03-21 | 2023-03-17 | 11.895 | 899,682 | -12,146 | 0.01% | 10,701,905 |
| 2023-03-15 | 2023-03-13 | 11.353 | 911,828 | -1,735 | 0.01% | 10,352,411 |
| 2023-03-14 | 2023-03-10 | 11.250 | 913,563 | +1,735 | 0.01% | 10,277,339 |
| 2023-03-09 | 2023-03-07 | 11.572 | 911,828 | +1,828 | 0.01% | 10,552,103 |
| 2023-03-08 | 2023-03-06 | 11.596 | 910,000 | +1,735 | 0.01% | 10,551,926 |
| 2023-03-07 | 2023-03-03 | 11.955 | 908,265 | -5,205 | 0.01% | 10,858,686 |
| 2023-03-06 | 2023-03-02 | 11.955 | 913,470 | +11,697 | 0.01% | 10,920,914 |
| 2023-03-03 | 2023-03-01 | 11.932 | 901,773 | -1,709 | 0.01% | 10,759,973 |
| 2023-03-02 | 2023-02-28 | 11.768 | 903,482 | +1,709 | 0.01% | 10,632,399 |
| 2023-03-01 | 2023-02-27 | 11.745 | 901,773 | -3,419 | 0.01% | 10,591,189 |
| 2023-02-27 | 2023-02-23 | 11.745 | 905,192 | -34,194 | 0.01% | 10,631,345 |
| 2023-02-23 | 2023-02-21 | 12.096 | 939,386 | +19,140 | 0.01% | 11,362,618 |
| 2023-02-22 | 2023-02-20 | 12.119 | 920,246 | -6,839 | 0.01% | 11,152,635 |
| 2023-02-21 | 2023-02-17 | 11.979 | 927,085 | -5,129 | 0.01% | 11,105,377 |
| 2023-02-20 | 2023-02-16 | 12.049 | 932,214 | +39,323 | 0.01% | 11,232,247 |
| 2023-02-17 | 2023-02-15 | 12.072 | 892,891 | -39,836 | 0.01% | 10,779,334 |
| 2023-02-16 | 2023-02-14 | 12.236 | 932,727 | +3,420 | 0.01% | 11,413,005 |
| 2023-02-14 | 2023-02-10 | 12.494 | 929,307 | -15,729 | 0.01% | 11,610,322 |
| 2023-02-13 | 2023-02-09 | 12.143 | 945,036 | -17,097 | 0.01% | 11,475,180 |
| 2023-02-09 | 2023-02-07 | 11.815 | 962,133 | +99 | 0.01% | 11,367,639 |
| 2023-02-08 | 2023-02-06 | 11.838 | 962,034 | +25,645 | 0.01% | 11,388,977 |
| 2023-02-07 | 2023-02-03 | 12.026 | 936,389 | -13,677 | 0.01% | 11,260,644 |
| 2023-02-02 | 2023-01-31 | 11.909 | 950,066 | +23,935 | 0.01% | 11,313,978 |
| 2023-01-31 | 2023-01-27 | 12.166 | 926,131 | +1,710 | 0.01% | 11,267,292 |
| 2023-01-30 | 2023-01-26 | 12.283 | 924,421 | +172 | 0.01% | 11,354,628 |
| 2023-01-20 | 2023-01-18 | 11.955 | 924,249 | -15,387 | 0.01% | 11,049,781 |
| 2023-01-18 | 2023-01-16 | 11.862 | 939,636 | +27,355 | 0.01% | 11,145,804 |
| 2023-01-13 | 2023-01-11 | 11.663 | 912,281 | +22,226 | 0.01% | 10,639,901 |
| 2023-01-12 | 2023-01-10 | 11.815 | 890,055 | +8,548 | 0.01% | 10,516,035 |
| 2023-01-11 | 2023-01-09 | 12.026 | 881,507 | +3,600 | 0.01% | 10,600,654 |
| 2023-01-05 | 2023-01-03 | 11.838 | 877,907 | -11,968 | 0.01% | 10,393,045 |
| 2023-01-04 | 2022-12-30 | 11.417 | 889,875 | -2,461 | 0.01% | 10,159,974 |
| 2022-12-29 | 2022-12-23 | 11.347 | 892,336 | +8,548 | 0.01% | 10,125,441 |
| 2022-12-28 | 2022-12-22 | 11.300 | 883,788 | +8,549 | 0.01% | 9,987,091 |
| 2022-12-23 | 2022-12-21 | 11.230 | 875,239 | +358 | 0.01% | 9,829,053 |
| 2022-12-22 | 2022-12-20 | 11.312 | 874,881 | +8,548 | 0.01% | 9,896,674 |
| 2022-12-21 | 2022-12-19 | 11.499 | 866,333 | -17,096 | 0.01% | 9,962,129 |
| 2022-12-20 | 2022-12-16 | 11.476 | 883,429 | +11,967 | 0.01% | 10,138,051 |
| 2022-12-19 | 2022-12-15 | 11.534 | 871,462 | -10,258 | 0.01% | 10,051,692 |
| 2022-12-16 | 2022-12-14 | 11.534 | 881,720 | +11,968 | 0.01% | 10,170,010 |
| 2022-12-15 | 2022-12-13 | 11.628 | 869,752 | +1,710 | 0.01% | 10,113,363 |
| 2022-12-14 | 2022-12-12 | 11.558 | 868,042 | +1,709 | 0.01% | 10,032,553 |
| 2022-12-13 | 2022-12-09 | 12.026 | 866,333 | -8,548 | 0.01% | 10,418,178 |
| 2022-12-12 | 2022-12-08 | 11.441 | 874,881 | +5,129 | 0.01% | 10,009,252 |
| 2022-12-09 | 2022-12-07 | 11.230 | 869,752 | +13,946 | 0.01% | 9,767,433 |
| 2022-12-07 | 2022-12-05 | 11.604 | 855,806 | -1,710 | 0.01% | 9,931,179 |
| 2022-12-06 | 2022-12-02 | 11.359 | 857,516 | +18,807 | 0.01% | 9,740,366 |
| 2022-12-05 | 2022-12-01 | 11.640 | 838,709 | +3,057 | 0.01% | 9,762,211 |
| 2022-12-02 | 2022-11-30 | 11.359 | 835,652 | +10,258 | 0.01% | 9,492,016 |
| 2022-11-30 | 2022-11-28 | 11.628 | 825,394 | +2,461 | 0.01% | 9,597,574 |
| 2022-11-24 | 2022-11-22 | 11.593 | 822,933 | -5,129 | 0.01% | 9,540,078 |
| 2022-11-23 | 2022-11-21 | 11.487 | 828,062 | +271 | 0.01% | 9,512,357 |
| 2022-11-22 | 2022-11-18 | 11.675 | 827,791 | -1,710 | 0.01% | 9,664,181 |
| 2022-11-21 | 2022-11-17 | 11.359 | 829,501 | +3,419 | 0.01% | 9,422,148 |
| 2022-11-18 | 2022-11-16 | 11.511 | 826,082 | -8,548 | 0.01% | 9,508,939 |
| 2022-11-17 | 2022-11-15 | 11.148 | 834,630 | +8,548 | 0.01% | 9,304,664 |
| 2022-11-16 | 2022-11-14 | 11.371 | 826,082 | -5,129 | 0.01% | 9,392,976 |
| 2022-11-15 | 2022-11-11 | 10.973 | 831,211 | -6,838 | 0.01% | 9,120,695 |
| 2022-11-14 | 2022-11-10 | 10.458 | 838,049 | +3,419 | 0.01% | 8,764,370 |
| 2022-11-11 | 2022-11-09 | 10.540 | 834,630 | -1,710 | 0.01% | 8,796,959 |
| 2022-11-09 | 2022-11-07 | 10.634 | 836,340 | -8,315 | 0.01% | 8,893,251 |
| 2022-11-08 | 2022-11-04 | 10.353 | 844,655 | -3,419 | 0.01% | 8,744,529 |
| 2022-11-07 | 2022-11-03 | 10.177 | 848,074 | -1,710 | 0.01% | 8,631,113 |
| 2022-11-04 | 2022-11-02 | 10.037 | 849,784 | -8,548 | 0.01% | 8,529,226 |
| 2022-11-03 | 2022-11-01 | 9.932 | 858,332 | +8,548 | 0.01% | 8,524,655 |
| 2022-11-02 | 2022-10-31 | 9.815 | 849,784 | -8,548 | 0.01% | 8,340,351 |
| 2022-11-01 | 2022-10-28 | 10.072 | 858,332 | -3,420 | 0.01% | 8,645,144 |
| 2022-10-31 | 2022-10-27 | 11.370 | 861,752 | +10,259 | 0.01% | 9,798,471 |
| 2022-10-28 | 2022-10-26 | 11.383 | 851,493 | +49,963 | 0.01% | 9,692,255 |
| 2022-10-27 | 2022-10-25 | 11.285 | 801,530 | +1,632 | 0.01% | 9,044,977 |
| 2022-10-26 | 2022-10-24 | 11.615 | 799,898 | +94 | 0.01% | 9,291,183 |
| 2022-10-21 | 2022-10-19 | 12.106 | 799,804 | -9,794 | 0.01% | 9,682,078 |
| 2022-10-20 | 2022-10-18 | 12.191 | 809,598 | +8,162 | 0.01% | 9,870,077 |
| 2022-10-18 | 2022-10-14 | 12.106 | 801,436 | +1,632 | 0.01% | 9,701,834 |
| 2022-10-17 | 2022-10-13 | 12.191 | 799,804 | +1,633 | 0.01% | 9,750,675 |
| 2022-10-12 | 2022-10-10 | 12.240 | 798,171 | +175 | 0.01% | 9,769,886 |
| 2022-10-05 | 2022-09-30 | 12.718 | 797,996 | -8,161 | 0.01% | 10,149,067 |
| 2022-10-03 | 2022-09-29 | 11.995 | 806,157 | +4,896 | 0.01% | 9,670,087 |
| 2022-09-30 | 2022-09-28 | 12.142 | 801,261 | +3,265 | 0.01% | 9,729,168 |
| 2022-09-29 | 2022-09-27 | 12.645 | 797,996 | +1,632 | 0.01% | 10,090,402 |
| 2022-09-28 | 2022-09-26 | 12.669 | 796,364 | -8,161 | 0.01% | 10,089,281 |
| 2022-09-26 | 2022-09-22 | 13.159 | 804,525 | -14,608 | 0.01% | 10,586,975 |
| 2022-09-23 | 2022-09-21 | 13.233 | 819,133 | +27,749 | 0.01% | 10,839,425 |
| 2022-09-22 | 2022-09-20 | 13.968 | 791,384 | +3,264 | 0.01% | 11,054,018 |
| 2022-09-20 | 2022-09-16 | 14.139 | 788,120 | -6,529 | 0.01% | 11,143,618 |
| 2022-09-16 | 2022-09-14 | 13.845 | 794,649 | +6,529 | 0.01% | 11,002,258 |
| 2022-09-09 | 2022-09-07 | 14.090 | 788,120 | +368 | 0.01% | 11,104,992 |
| 2022-09-06 | 2022-09-02 | 13.968 | 787,752 | -1,632 | 0.01% | 11,003,286 |
| 2022-09-05 | 2022-09-01 | 14.017 | 789,384 | -3,264 | 0.01% | 11,064,770 |
| 2022-09-02 | 2022-08-31 | 14.090 | 792,648 | +3,264 | 0.01% | 11,168,793 |
| 2022-09-01 | 2022-08-30 | 14.434 | 789,384 | -12,678 | 0.01% | 11,393,618 |
| 2022-08-31 | 2022-08-29 | 14.164 | 802,062 | -4,897 | 0.01% | 11,360,405 |
| 2022-08-30 | 2022-08-26 | 14.041 | 806,959 | +11,426 | 0.01% | 11,330,893 |
| 2022-08-29 | 2022-08-25 | 14.238 | 795,533 | -1,632 | 0.01% | 11,326,413 |
| 2022-08-26 | 2022-08-24 | 14.287 | 797,165 | +3,265 | 0.01% | 11,388,717 |
| 2022-08-25 | 2022-08-23 | 14.654 | 793,900 | +1,469 | 0.01% | 11,633,892 |
| 2022-08-24 | 2022-08-22 | 14.679 | 792,431 | +3,264 | 0.01% | 11,631,784 |
| 2022-08-23 | 2022-08-19 | 14.728 | 789,167 | +140 | 0.01% | 11,622,550 |
| 2022-08-22 | 2022-08-18 | 14.948 | 789,027 | +1,632 | 0.01% | 11,794,506 |
| 2022-08-19 | 2022-08-17 | 14.973 | 787,395 | -4,897 | 0.01% | 11,789,406 |
| 2022-08-18 | 2022-08-16 | 14.605 | 792,292 | +3,265 | 0.01% | 11,571,498 |
| 2022-08-17 | 2022-08-15 | 14.483 | 789,027 | +1,632 | 0.01% | 11,427,136 |
| 2022-08-16 | 2022-08-12 | 14.605 | 787,395 | -11,426 | 0.01% | 11,499,977 |
| 2022-08-12 | 2022-08-10 | 14.262 | 798,821 | -3,265 | 0.01% | 11,392,801 |
| 2022-08-11 | 2022-08-09 | 14.458 | 802,086 | -8,161 | 0.01% | 11,596,608 |
| 2022-08-09 | 2022-08-05 | 14.238 | 810,247 | +8,454 | 0.01% | 11,535,903 |
| 2022-08-08 | 2022-08-04 | 14.238 | 801,793 | -3,265 | 0.01% | 11,415,539 |
| 2022-08-05 | 2022-08-03 | 13.992 | 805,058 | +4,897 | 0.01% | 11,264,744 |
| 2022-08-04 | 2022-08-02 | 13.943 | 800,161 | +1,632 | 0.01% | 11,157,007 |
| 2022-08-03 | 2022-08-01 | 14.213 | 798,529 | +4,897 | 0.01% | 11,349,500 |
| 2022-07-29 | 2022-07-27 | 14.262 | 793,632 | -8,161 | 0.01% | 11,318,795 |
| 2022-07-28 | 2022-07-26 | 14.262 | 801,793 | +8,161 | 0.01% | 11,435,187 |
| 2022-07-27 | 2022-07-25 | 14.090 | 793,632 | -943 | 0.01% | 11,182,658 |
| 2022-07-26 | 2022-07-22 | 13.943 | 794,575 | +854 | 0.01% | 11,079,118 |
| 2022-07-25 | 2022-07-21 | 13.992 | 793,721 | -8,161 | 0.01% | 11,106,111 |
| 2022-07-21 | 2022-07-19 | 14.434 | 801,882 | -6,530 | 0.01% | 11,574,009 |
| 2022-07-20 | 2022-07-18 | 14.458 | 808,412 | +8,162 | 0.01% | 11,688,070 |
| 2022-07-18 | 2022-07-14 | 14.287 | 800,250 | -13,059 | 0.01% | 11,432,791 |
| 2022-07-15 | 2022-07-13 | 14.213 | 813,309 | +4,897 | 0.01% | 11,559,568 |
| 2022-07-14 | 2022-07-12 | 14.090 | 808,412 | -4,897 | 0.01% | 11,390,916 |
| 2022-07-13 | 2022-07-11 | 14.017 | 813,309 | -11,426 | 0.01% | 11,400,126 |
| 2022-07-12 | 2022-07-08 | 13.943 | 824,735 | +22,292 | 0.01% | 11,499,653 |
| 2022-07-11 | 2022-07-07 | 13.992 | 802,443 | +3,264 | 0.01% | 11,228,154 |
| 2022-07-07 | 2022-07-05 | 14.262 | 799,179 | -1,632 | 0.01% | 11,397,907 |
| 2022-07-06 | 2022-07-04 | 14.139 | 800,811 | -8,161 | 0.01% | 11,323,062 |
| 2022-07-05 | 2022-06-30 | 14.189 | 808,972 | +14,690 | 0.01% | 11,478,102 |
| 2022-07-04 | 2022-06-29 | 14.409 | 794,282 | -6,529 | 0.01% | 11,444,850 |
| 2022-06-30 | 2022-06-28 | 14.164 | 800,811 | -26,117 | 0.01% | 11,342,686 |
| 2022-06-29 | 2022-06-27 | 13.919 | 826,928 | -6,529 | 0.01% | 11,509,967 |
| 2022-06-24 | 2022-06-22 | 13.600 | 833,457 | +4,206 | 0.01% | 11,335,331 |
| 2022-06-23 | 2022-06-21 | 13.845 | 829,251 | -6,529 | 0.01% | 11,481,338 |
| 2022-06-21 | 2022-06-17 | 13.478 | 835,780 | +3,265 | 0.01% | 11,264,520 |
| 2022-06-16 | 2022-06-14 | 13.723 | 832,515 | +6,529 | 0.01% | 11,424,525 |
| 2022-06-15 | 2022-06-13 | 13.723 | 825,986 | -273 | 0.01% | 11,334,928 |
| 2022-06-14 | 2022-06-10 | 13.625 | 826,259 | +6,529 | 0.01% | 11,257,684 |
| 2022-06-13 | 2022-06-09 | 13.747 | 819,730 | +3,265 | 0.01% | 11,269,165 |
| 2022-06-10 | 2022-06-08 | 13.747 | 816,465 | -7,048 | 0.01% | 11,224,280 |
| 2022-06-06 | 2022-06-01 | 13.723 | 823,513 | +1,416 | 0.01% | 11,300,991 |
| 2022-06-02 | 2022-05-31 | 13.625 | 822,097 | +3,265 | 0.01% | 11,200,977 |
| 2022-06-01 | 2022-05-30 | 13.845 | 818,832 | -1,633 | 0.01% | 11,337,082 |
| 2022-05-31 | 2022-05-27 | 13.796 | 820,465 | -1,632 | 0.01% | 11,319,481 |
| 2022-05-27 | 2022-05-25 | 13.698 | 822,097 | -1,632 | 0.01% | 11,261,414 |
| 2022-05-26 | 2022-05-24 | 13.772 | 823,729 | -2,454 | 0.01% | 11,344,326 |
| 2022-05-25 | 2022-05-23 | 13.723 | 826,183 | -1,632 | 0.01% | 11,337,631 |
| 2022-05-23 | 2022-05-19 | 13.698 | 827,815 | -14,691 | 0.01% | 11,339,741 |
| 2022-05-20 | 2022-05-18 | 13.649 | 842,506 | -16,083 | 0.01% | 11,499,693 |
| 2022-05-17 | 2022-05-13 | 13.257 | 858,589 | -3,264 | 0.01% | 11,382,578 |
| 2022-05-16 | 2022-05-12 | 12.914 | 861,853 | +3,264 | 0.01% | 11,130,171 |
| 2022-05-12 | 2022-05-10 | 12.841 | 858,589 | -7,033 | 0.01% | 11,024,900 |
| 2022-05-06 | 2022-05-04 | 13.159 | 865,622 | -9,793 | 0.01% | 11,390,968 |
| 2022-05-05 | 2022-05-03 | 13.012 | 875,415 | +8,161 | 0.01% | 11,391,123 |
| 2022-05-04 | 2022-04-29 | 12.792 | 867,254 | +943 | 0.01% | 11,093,660 |
| 2022-04-29 | 2022-04-27 | 12.841 | 866,311 | -328 | 0.01% | 11,124,056 |
| 2022-04-28 | 2022-04-26 | 13.012 | 866,639 | +842 | 0.01% | 11,276,928 |
| 2022-04-25 | 2022-04-21 | 13.086 | 865,797 | +327 | 0.01% | 11,329,621 |
| 2022-04-21 | 2022-04-19 | 13.135 | 865,470 | -1,795 | 0.01% | 11,367,759 |
| 2022-04-13 | 2022-04-11 | 13.037 | 867,265 | -42,440 | 0.01% | 11,306,326 |
| 2022-04-12 | 2022-04-08 | 13.159 | 909,705 | +6,776 | 0.01% | 11,971,068 |
| 2022-04-11 | 2022-04-07 | 12.963 | 902,929 | +7,664 | 0.01% | 11,704,889 |
| 2022-04-08 | 2022-04-06 | 13.086 | 895,265 | -9,794 | 0.01% | 11,715,232 |
| 2022-04-07 | 2022-04-04 | 12.890 | 905,059 | -3,265 | 0.01% | 11,665,965 |
| 2022-04-06 | 2022-04-01 | 12.743 | 908,324 | +3,265 | 0.01% | 11,574,498 |
| 2022-04-04 | 2022-03-31 | 12.449 | 905,059 | +16,323 | 0.01% | 11,266,750 |
| 2022-04-01 | 2022-03-30 | 12.792 | 888,736 | +16,323 | 0.01% | 11,368,452 |
| 2022-03-29 | 2022-03-25 | 12.963 | 872,413 | -4,897 | 0.01% | 11,309,303 |
| 2022-03-28 | 2022-03-24 | 12.939 | 877,310 | +1,633 | 0.01% | 11,351,285 |
| 2022-03-24 | 2022-03-22 | 12.939 | 875,677 | -3,265 | 0.01% | 11,330,156 |
| 2022-03-23 | 2022-03-21 | 12.620 | 878,942 | +78 | 0.01% | 11,092,399 |
| 2022-03-22 | 2022-03-18 | 12.914 | 878,864 | -6,529 | 0.01% | 11,349,856 |
| 2022-03-21 | 2022-03-17 | 12.351 | 885,393 | -32,646 | 0.01% | 10,935,148 |
| 2022-03-18 | 2022-03-16 | 11.946 | 918,039 | -1,632 | 0.01% | 10,967,150 |
| 2022-03-17 | 2022-03-15 | 11.603 | 919,671 | +1,632 | 0.01% | 10,671,133 |
| 2022-03-14 | 2022-03-10 | 12.253 | 918,039 | -3,265 | 0.01% | 11,248,359 |
| 2022-03-11 | 2022-03-09 | 12.032 | 921,304 | -326 | 0.01% | 11,085,173 |
| 2022-03-09 | 2022-03-07 | 12.093 | 921,630 | +65 | 0.01% | 11,145,558 |
| 2022-03-02 | 2022-02-28 | 12.230 | 921,565 | +13,963 | 0.01% | 11,270,369 |
| 2022-03-01 | 2022-02-25 | 12.317 | 907,602 | +8,038 | 0.01% | 11,178,648 |
| 2022-02-28 | 2022-02-24 | 12.391 | 899,564 | +1,953 | 0.01% | 11,146,795 |
| 2022-02-25 | 2022-02-23 | 12.615 | 897,611 | +1,608 | 0.01% | 11,323,606 |
| 2022-02-24 | 2022-02-22 | 12.640 | 896,003 | +1,607 | 0.01% | 11,325,615 |
| 2022-02-17 | 2022-02-15 | 12.864 | 894,396 | -3,215 | 0.01% | 11,505,593 |
| 2022-02-16 | 2022-02-14 | 12.789 | 897,611 | -16,075 | 0.01% | 11,479,948 |
| 2022-02-14 | 2022-02-10 | 12.889 | 913,686 | -1,178 | 0.01% | 11,776,476 |
| 2022-02-11 | 2022-02-09 | 12.740 | 914,864 | +4,823 | 0.01% | 11,655,076 |
| 2022-02-10 | 2022-02-08 | 12.566 | 910,041 | +4,822 | 0.01% | 11,435,126 |
| 2022-02-09 | 2022-02-07 | 12.640 | 905,219 | -4,822 | 0.01% | 11,442,107 |
| 2022-02-08 | 2022-02-04 | 12.566 | 910,041 | -20,899 | 0.01% | 11,435,126 |
| 2022-02-07 | 2022-01-31 | 12.541 | 930,940 | +93,240 | 0.02% | 11,674,569 |
| 2022-02-04 | 2022-01-27 | 12.155 | 837,700 | -14,469 | 0.01% | 10,182,202 |
| 2022-01-28 | 2022-01-26 | 12.217 | 852,169 | +12,861 | 0.01% | 10,411,081 |
| 2022-01-27 | 2022-01-25 | 12.118 | 839,308 | -3,215 | 0.01% | 10,170,421 |
| 2022-01-26 | 2022-01-24 | 12.404 | 842,523 | -120 | 0.01% | 10,450,463 |
| 2022-01-25 | 2022-01-21 | 12.366 | 842,643 | -3,885 | 0.01% | 10,420,502 |
| 2022-01-24 | 2022-01-20 | 12.279 | 846,528 | -4,822 | 0.01% | 10,394,823 |
| 2022-01-21 | 2022-01-19 | 12.192 | 851,350 | -1,608 | 0.01% | 10,379,892 |
| 2022-01-20 | 2022-01-18 | 12.143 | 852,958 | -3,215 | 0.01% | 10,357,050 |
| 2022-01-19 | 2022-01-17 | 12.055 | 856,173 | +12,861 | 0.01% | 10,321,526 |
| 2022-01-18 | 2022-01-14 | 12.192 | 843,312 | +4,822 | 0.01% | 10,281,891 |
| 2022-01-17 | 2022-01-13 | 12.267 | 838,490 | -9,645 | 0.01% | 10,285,690 |
| 2022-01-14 | 2022-01-12 | 12.192 | 848,135 | +9,645 | 0.01% | 10,340,694 |
| 2022-01-13 | 2022-01-11 | 12.217 | 838,490 | -8,038 | 0.01% | 10,243,963 |
| 2022-01-11 | 2022-01-07 | 12.068 | 846,528 | -7,142 | 0.01% | 10,215,784 |
| 2022-01-06 | 2022-01-04 | 12.031 | 853,670 | +11,253 | 0.01% | 10,270,111 |
| 2022-01-05 | 2022-01-03 | 12.018 | 842,417 | +9,645 | 0.01% | 10,124,250 |
| 2022-01-04 | 2021-12-31 | 12.080 | 832,772 | -16,075 | 0.01% | 10,060,139 |
| 2022-01-03 | 2021-12-29 | 12.130 | 848,847 | -3,215 | 0.01% | 10,296,572 |
| 2021-12-30 | 2021-12-28 | 12.130 | 852,062 | +6,430 | 0.01% | 10,335,570 |
| 2021-12-29 | 2021-12-24 | 11.720 | 845,632 | -1,608 | 0.01% | 9,910,394 |
| 2021-12-28 | 2021-12-22 | 11.707 | 847,240 | +11,253 | 0.01% | 9,918,699 |
| 2021-12-23 | 2021-12-21 | 11.632 | 835,987 | -10,175 | 0.01% | 9,724,556 |
| 2021-12-21 | 2021-12-17 | 11.707 | 846,162 | +11,253 | 0.01% | 9,906,079 |
| 2021-12-20 | 2021-12-16 | 11.844 | 834,909 | -1,607 | 0.01% | 9,888,598 |
| 2021-12-16 | 2021-12-14 | 11.881 | 836,516 | -5,305 | 0.01% | 9,938,853 |
| 2021-12-13 | 2021-12-09 | 12.068 | 841,821 | +1,607 | 0.01% | 10,158,980 |
| 2021-12-09 | 2021-12-07 | 11.919 | 840,214 | -2,114 | 0.01% | 10,014,149 |
| 2021-12-08 | 2021-12-06 | 11.794 | 842,328 | -110,922 | 0.01% | 9,934,550 |
| 2021-12-07 | 2021-12-03 | 11.657 | 953,250 | +105,617 | 0.02% | 11,112,327 |
| 2021-12-06 | 2021-12-02 | 11.769 | 847,633 | -110,937 | 0.01% | 9,976,027 |
| 2021-12-03 | 2021-12-01 | 11.657 | 958,570 | -267,983 | 0.02% | 11,174,344 |
| 2021-12-02 | 2021-11-30 | 11.595 | 1,226,553 | +398,679 | 0.02% | 14,222,006 |
| 2021-12-01 | 2021-11-29 | 12.006 | 827,874 | +8,038 | 0.01% | 9,939,171 |
| 2021-11-30 | 2021-11-26 | 12.031 | 819,836 | +12,860 | 0.01% | 9,863,069 |
| 2021-11-29 | 2021-11-25 | 12.342 | 806,976 | +4,823 | 0.01% | 9,959,348 |
| 2021-11-26 | 2021-11-24 | 12.441 | 802,153 | -1,607 | 0.01% | 9,979,662 |
| 2021-11-25 | 2021-11-23 | 12.379 | 803,760 | +1,607 | 0.01% | 9,949,657 |
| 2021-11-24 | 2021-11-22 | 12.391 | 802,153 | +772 | 0.01% | 9,939,743 |
| 2021-11-23 | 2021-11-19 | 12.404 | 801,381 | +5,031 | 0.01% | 9,940,147 |
| 2021-11-19 | 2021-11-17 | 12.566 | 796,350 | -1,608 | 0.01% | 10,006,541 |
| 2021-11-18 | 2021-11-16 | 12.466 | 797,958 | +4,823 | 0.01% | 9,947,327 |
| 2021-11-12 | 2021-11-10 | 12.516 | 793,135 | -924 | 0.01% | 9,926,673 |
| 2021-11-09 | 2021-11-05 | 12.342 | 794,059 | -31,904 | 0.01% | 9,799,932 |
| 2021-11-04 | 2021-11-02 | 12.230 | 825,963 | +9,645 | 0.01% | 10,101,195 |
| 2021-11-03 | 2021-11-01 | 12.516 | 816,318 | -8,038 | 0.01% | 10,216,826 |
| 2021-11-02 | 2021-10-29 | 12.715 | 824,356 | -28,936 | 0.01% | 10,481,521 |
| 2021-11-01 | 2021-10-28 | 14.403 | 853,292 | +284,541 | 0.01% | 12,289,913 |
| 2021-10-29 | 2021-10-27 | 14.376 | 568,751 | +43,729 | 0.01% | 8,176,573 |
| 2021-10-28 | 2021-10-26 | 14.323 | 525,022 | +4,515 | 0.01% | 7,520,005 |
| 2021-10-27 | 2021-10-25 | 14.403 | 520,507 | +4,886 | 0.01% | 7,496,831 |
| 2021-10-26 | 2021-10-22 | 14.483 | 515,621 | -10,537 | 0.01% | 7,467,564 |
| 2021-10-25 | 2021-10-21 | 14.403 | 526,158 | +12,042 | 0.01% | 7,578,222 |
| 2021-10-22 | 2021-10-20 | 14.376 | 514,116 | +15,052 | 0.01% | 7,391,120 |
| 2021-10-21 | 2021-10-19 | 14.430 | 499,064 | +4,516 | 0.01% | 7,201,251 |
| 2021-10-20 | 2021-10-18 | 14.297 | 494,548 | +10,537 | 0.01% | 7,070,377 |
| 2021-10-19 | 2021-10-15 | 14.430 | 484,011 | -13,547 | 0.01% | 6,984,043 |
| 2021-10-18 | 2021-10-12 | 14.297 | 497,558 | +16,557 | 0.01% | 7,113,410 |
| 2021-10-15 | 2021-10-11 | 14.323 | 481,001 | +7,527 | 0.01% | 6,889,483 |
| 2021-10-12 | 2021-10-08 | 14.323 | 473,474 | -32,934 | 0.01% | 6,781,672 |
| 2021-10-11 | 2021-10-07 | 14.057 | 506,408 | -9,032 | 0.01% | 7,118,821 |
| 2021-10-08 | 2021-10-06 | 13.845 | 515,440 | +6,021 | 0.01% | 7,136,211 |
| 2021-10-07 | 2021-10-05 | 13.871 | 509,419 | +10,537 | 0.01% | 7,066,388 |
| 2021-10-06 | 2021-10-04 | 14.031 | 498,882 | -33,116 | 0.01% | 6,999,768 |
| 2021-10-05 | 2021-09-30 | 13.925 | 531,998 | +9,032 | 0.01% | 7,407,867 |
| 2021-10-04 | 2021-09-29 | 14.004 | 522,966 | -4,516 | 0.01% | 7,323,791 |
| 2021-09-30 | 2021-09-28 | 13.845 | 527,482 | -9,031 | 0.01% | 7,302,932 |
| 2021-09-29 | 2021-09-27 | 13.739 | 536,513 | -4,516 | 0.01% | 7,370,936 |
| 2021-09-28 | 2021-09-24 | 13.526 | 541,029 | -10,537 | 0.01% | 7,317,963 |
| 2021-09-27 | 2021-09-23 | 13.845 | 551,566 | +7,526 | 0.01% | 7,636,372 |
| 2021-09-24 | 2021-09-21 | 13.632 | 544,040 | +12,436 | 0.01% | 7,416,518 |
| 2021-09-23 | 2021-09-20 | 13.420 | 531,604 | +13,547 | 0.01% | 7,133,973 |
| 2021-09-21 | 2021-09-17 | 14.217 | 518,057 | -7,526 | 0.01% | 7,365,177 |
| 2021-09-20 | 2021-09-16 | 14.297 | 525,583 | +13,547 | 0.01% | 7,514,074 |
| 2021-09-16 | 2021-09-14 | 14.695 | 512,036 | -12,042 | 0.01% | 7,524,497 |
| 2021-09-15 | 2021-09-13 | 14.616 | 524,078 | +34,621 | 0.01% | 7,659,677 |
| 2021-09-14 | 2021-09-10 | 14.802 | 489,457 | +7,526 | 0.01% | 7,244,720 |
| 2021-09-13 | 2021-09-09 | 15.014 | 481,931 | -7,526 | 0.01% | 7,235,777 |
| 2021-09-10 | 2021-09-08 | 14.775 | 489,457 | +20,321 | 0.01% | 7,231,713 |
| 2021-09-09 | 2021-09-07 | 14.855 | 469,136 | +16,729 | 0.01% | 6,968,871 |
| 2021-09-07 | 2021-09-03 | 15.147 | 452,407 | +4,516 | 0.01% | 6,852,610 |
| 2021-09-06 | 2021-09-02 | 15.333 | 447,891 | -30,105 | 0.01% | 6,867,521 |
| 2021-09-03 | 2021-09-01 | 15.174 | 477,996 | +9,031 | 0.01% | 7,252,909 |
| 2021-09-02 | 2021-08-31 | 15.227 | 468,965 | -6,021 | 0.01% | 7,140,801 |
| 2021-09-01 | 2021-08-30 | 15.094 | 474,986 | +7,978 | 0.01% | 7,169,370 |
| 2021-08-31 | 2021-08-27 | 15.200 | 467,008 | +123,431 | 0.01% | 7,098,592 |
| 2021-08-30 | 2021-08-26 | 16.343 | 343,577 | -3,011 | 0.01% | 5,615,017 |
| 2021-08-27 | 2021-08-25 | 16.210 | 346,588 | -3,010 | 0.01% | 5,618,174 |
| 2021-08-26 | 2021-08-24 | 16.290 | 349,598 | -4,534 | 0.01% | 5,694,837 |
| 2021-08-25 | 2021-08-23 | 15.944 | 354,132 | -18,063 | 0.01% | 5,646,356 |
| 2021-08-24 | 2021-08-20 | 15.652 | 372,195 | -8,906 | 0.01% | 5,825,560 |
| 2021-08-23 | 2021-08-19 | 15.572 | 381,101 | +9,031 | 0.01% | 5,934,574 |
| 2021-08-20 | 2021-08-18 | 15.944 | 372,070 | -1,505 | 0.01% | 5,932,364 |
| 2021-08-19 | 2021-08-17 | 15.864 | 373,575 | +15,053 | 0.01% | 5,926,578 |
| 2021-08-18 | 2021-08-16 | 16.237 | 358,522 | -12,042 | 0.01% | 5,821,151 |
| 2021-08-17 | 2021-08-13 | 15.971 | 370,564 | +4,515 | 0.01% | 5,918,199 |
| 2021-08-16 | 2021-08-12 | 16.157 | 366,049 | +18,063 | 0.01% | 5,914,182 |
| 2021-08-13 | 2021-08-11 | 16.502 | 347,986 | +15,053 | 0.01% | 5,742,556 |
| 2021-08-12 | 2021-08-10 | 16.741 | 332,933 | -12,042 | 0.01% | 5,573,773 |
| 2021-08-11 | 2021-08-09 | 16.609 | 344,975 | +10,537 | 0.01% | 5,729,537 |
| 2021-08-10 | 2021-08-06 | 16.449 | 334,438 | +3,281 | 0.01% | 5,501,209 |
| 2021-08-09 | 2021-08-05 | 16.715 | 331,157 | +1,505 | 0.01% | 5,535,240 |
| 2021-08-06 | 2021-08-04 | 16.741 | 329,652 | +6,021 | 0.01% | 5,518,844 |
| 2021-08-05 | 2021-08-03 | 16.874 | 323,631 | -16,557 | 0.01% | 5,461,044 |
| 2021-08-02 | 2021-07-29 | 16.237 | 340,188 | -3,011 | 0.01% | 5,523,471 |
| 2021-07-30 | 2021-07-28 | 16.104 | 343,199 | +1,505 | 0.01% | 5,526,759 |
| 2021-07-29 | 2021-07-27 | 15.918 | 341,694 | +7,527 | 0.01% | 5,438,962 |
| 2021-07-28 | 2021-07-26 | 16.529 | 334,167 | +3,010 | 0.01% | 5,523,391 |
| 2021-07-27 | 2021-07-23 | 16.609 | 331,157 | +3,011 | 0.01% | 5,500,040 |
| 2021-07-26 | 2021-07-22 | 16.609 | 328,146 | +119 | 0.01% | 5,450,031 |
| 2021-07-22 | 2021-07-20 | 16.662 | 328,027 | -3,011 | 0.01% | 5,465,489 |
| 2021-07-21 | 2021-07-19 | 17.113 | 331,038 | -13,547 | 0.01% | 5,665,204 |
| 2021-07-20 | 2021-07-16 | 16.715 | 344,585 | +15,052 | 0.01% | 5,759,687 |
| 2021-07-19 | 2021-07-15 | 16.768 | 329,533 | -1,505 | 0.01% | 5,525,609 |
| 2021-07-16 | 2021-07-14 | 16.396 | 331,038 | +9,032 | 0.01% | 5,427,688 |
| 2021-07-15 | 2021-07-13 | 16.901 | 322,006 | -12,042 | 0.01% | 5,442,180 |
| 2021-07-12 | 2021-07-08 | 16.369 | 334,048 | -5,888 | 0.01% | 5,468,163 |
| 2021-07-08 | 2021-07-06 | 16.449 | 339,936 | -4,516 | 0.01% | 5,591,646 |
| 2021-07-05 | 2021-06-30 | 16.263 | 344,452 | +15,053 | 0.01% | 5,601,857 |
| 2021-07-02 | 2021-06-29 | 16.555 | 329,399 | -1,506 | 0.01% | 5,453,335 |
| 2021-06-29 | 2021-06-25 | 16.954 | 330,905 | +6,021 | 0.01% | 5,610,168 |
| 2021-06-28 | 2021-06-24 | 17.007 | 324,884 | +1,505 | 0.01% | 5,525,355 |
| 2021-06-24 | 2021-06-22 | 17.087 | 323,379 | -8,913 | 0.01% | 5,525,539 |
| 2021-06-22 | 2021-06-18 | 16.502 | 332,292 | -1,505 | 0.01% | 5,483,569 |
| 2021-06-21 | 2021-06-17 | 16.157 | 333,797 | +3,010 | 0.01% | 5,393,093 |
| 2021-06-16 | 2021-06-11 | 16.555 | 330,787 | -4,600 | 0.01% | 5,476,314 |
| 2021-06-15 | 2021-06-10 | 16.449 | 335,387 | +4,515 | 0.01% | 5,516,819 |
| 2021-06-11 | 2021-06-09 | 16.874 | 330,872 | -6,021 | 0.01% | 5,583,231 |
| 2021-06-10 | 2021-06-08 | 16.210 | 336,893 | -6,021 | 0.01% | 5,461,019 |
| 2021-06-09 | 2021-06-07 | 16.210 | 342,914 | -7,282 | 0.01% | 5,558,619 |
| 2021-06-08 | 2021-06-04 | 16.104 | 350,196 | +4,516 | 0.01% | 5,639,436 |
| 2021-06-07 | 2021-06-03 | 16.210 | 345,680 | -4,516 | 0.01% | 5,603,456 |
| 2021-06-02 | 2021-05-31 | 16.183 | 350,196 | +7,526 | 0.01% | 5,667,354 |
| 2021-06-01 | 2021-05-28 | 16.449 | 342,670 | +3,011 | 0.01% | 5,636,618 |
| 2021-05-31 | 2021-05-27 | 16.343 | 339,659 | +34,620 | 0.01% | 5,550,986 |
| 2021-05-27 | 2021-05-25 | 16.316 | 305,039 | -3,010 | 0.01% | 4,977,091 |
| 2021-05-26 | 2021-05-24 | 16.343 | 308,049 | +122 | 0.01% | 5,034,389 |
| 2021-05-24 | 2021-05-20 | 16.476 | 307,927 | -37,631 | 0.01% | 5,073,309 |
| 2021-05-21 | 2021-05-18 | 15.997 | 345,558 | -9,032 | 0.01% | 5,528,016 |
| 2021-05-20 | 2021-05-17 | 15.838 | 354,590 | -3,010 | 0.01% | 5,615,968 |
| 2021-05-12 | 2021-05-10 | 15.944 | 357,600 | -1,506 | 0.01% | 5,701,651 |
| 2021-05-11 | 2021-05-07 | 15.466 | 359,106 | +419 | 0.01% | 5,553,893 |
| 2021-05-04 | 2021-04-30 | 15.333 | 358,687 | -6,021 | 0.01% | 5,499,755 |
| 2021-04-29 | 2021-04-27 | 15.466 | 364,708 | -1,505 | 0.01% | 5,640,533 |
| 2021-04-28 | 2021-04-26 | 15.599 | 366,213 | -7,398 | 0.01% | 5,712,467 |
| 2021-04-27 | 2021-04-23 | 15.466 | 373,611 | -4,516 | 0.01% | 5,778,226 |
| 2021-04-26 | 2021-04-22 | 15.120 | 378,127 | -7,526 | 0.01% | 5,717,443 |
| 2021-04-23 | 2021-04-21 | 14.802 | 385,653 | -3,010 | 0.01% | 5,708,260 |
| 2021-04-22 | 2021-04-20 | 15.253 | 388,663 | +3,010 | 0.01% | 5,928,393 |
| 2021-04-20 | 2021-04-16 | 14.695 | 385,653 | +1,987 | 0.01% | 5,667,267 |
| 2021-04-19 | 2021-04-15 | 14.669 | 383,666 | +7,526 | 0.01% | 5,627,873 |
| 2021-04-16 | 2021-04-14 | 14.802 | 376,140 | -4,515 | 0.01% | 5,567,453 |
| 2021-04-15 | 2021-04-13 | 14.642 | 380,655 | +4,515 | 0.01% | 5,573,590 |
| 2021-04-14 | 2021-04-12 | 14.616 | 376,140 | -1,029 | 0.01% | 5,497,485 |
| 2021-04-13 | 2021-04-09 | 14.748 | 377,169 | -4,516 | 0.01% | 5,562,638 |
| 2021-04-08 | 2021-04-01 | 14.403 | 381,685 | -3,011 | 0.01% | 5,497,386 |
| 2021-04-07 | 2021-03-31 | 14.376 | 384,696 | +10,537 | 0.01% | 5,530,531 |
| 2021-03-31 | 2021-03-29 | 14.536 | 374,159 | +1,505 | 0.01% | 5,438,704 |
| 2021-03-26 | 2021-03-24 | 14.483 | 372,654 | +10,537 | 0.01% | 5,397,022 |
| 2021-03-23 | 2021-03-19 | 14.775 | 362,117 | +168 | 0.01% | 5,350,268 |
| 2021-03-22 | 2021-03-18 | 15.014 | 361,949 | -7,526 | 0.01% | 5,434,351 |
| 2021-03-19 | 2021-03-17 | 14.802 | 369,475 | +7,526 | 0.01% | 5,468,801 |
| 2021-03-16 | 2021-03-12 | 15.094 | 361,949 | +1,505 | 0.01% | 5,463,206 |
| 2021-03-15 | 2021-03-11 | 15.041 | 360,444 | -1,505 | 0.01% | 5,421,333 |
| 2021-03-12 | 2021-03-10 | 15.041 | 361,949 | +1,505 | 0.01% | 5,443,969 |
| 2021-03-11 | 2021-03-09 | 15.468 | 360,444 | +7,527 | 0.01% | 5,575,413 |
| 2021-03-10 | 2021-03-08 | 15.630 | 352,917 | +2,809 | 0.01% | 5,515,947 |
| 2021-03-09 | 2021-03-05 | 15.656 | 350,108 | +4,751 | 0.01% | 5,481,462 |
| 2021-03-08 | 2021-03-04 | 15.737 | 345,357 | +2,974 | 0.01% | 5,434,949 |
| 2021-03-04 | 2021-03-02 | 15.764 | 342,383 | +2,973 | 0.01% | 5,397,357 |
| 2021-03-02 | 2021-02-26 | 15.791 | 339,410 | +4,461 | 0.01% | 5,359,621 |
| 2021-03-01 | 2021-02-25 | 16.625 | 334,949 | -16,356 | 0.01% | 5,568,504 |
| 2021-02-26 | 2021-02-24 | 16.571 | 351,305 | +18 | 0.01% | 5,821,520 |
| 2021-02-25 | 2021-02-23 | 17.082 | 351,287 | -83,181 | 0.01% | 6,000,773 |
| 2021-02-24 | 2021-02-22 | 16.706 | 434,468 | -3,114 | 0.01% | 7,258,064 |
| 2021-02-22 | 2021-02-18 | 15.899 | 437,582 | +1,487 | 0.01% | 6,956,941 |
| 2021-02-19 | 2021-02-17 | 15.630 | 436,095 | +5,947 | 0.01% | 6,815,985 |
| 2021-02-18 | 2021-02-16 | 15.603 | 430,148 | -2,973 | 0.01% | 6,711,464 |
| 2021-02-17 | 2021-02-11 | 15.334 | 433,121 | -4,461 | 0.01% | 6,641,336 |
| 2021-02-16 | 2021-02-09 | 14.849 | 437,582 | -57,048 | 0.01% | 6,497,853 |
| 2021-02-10 | 2021-02-08 | 14.796 | 494,630 | +996 | 0.01% | 7,318,373 |
| 2021-02-09 | 2021-02-05 | 14.607 | 493,634 | +2,974 | 0.01% | 7,210,681 |
| 2021-02-08 | 2021-02-04 | 14.742 | 490,660 | -23,791 | 0.01% | 7,233,235 |
| 2021-02-05 | 2021-02-03 | 14.957 | 514,451 | -2,974 | 0.01% | 7,694,673 |
| 2021-02-04 | 2021-02-02 | 14.930 | 517,425 | +8,922 | 0.01% | 7,725,236 |
| 2021-02-03 | 2021-02-01 | 14.849 | 508,503 | +1,487 | 0.01% | 7,550,991 |
| 2021-02-01 | 2021-01-28 | 14.311 | 507,016 | -19,330 | 0.01% | 7,256,124 |
| 2021-01-29 | 2021-01-27 | 14.204 | 526,346 | -8,922 | 0.01% | 7,476,126 |
| 2021-01-28 | 2021-01-26 | 14.096 | 535,268 | -11,895 | 0.01% | 7,545,255 |
| 2021-01-27 | 2021-01-25 | 13.800 | 547,163 | +7,434 | 0.01% | 7,551,017 |
| 2021-01-26 | 2021-01-22 | 14.016 | 539,729 | +4,602 | 0.01% | 7,564,580 |
| 2021-01-25 | 2021-01-21 | 14.177 | 535,127 | +14,869 | 0.01% | 7,586,454 |
| 2021-01-21 | 2021-01-19 | 14.338 | 520,258 | -14,869 | 0.01% | 7,459,631 |
| 2021-01-19 | 2021-01-15 | 14.096 | 535,127 | -11,896 | 0.01% | 7,543,268 |
| 2021-01-18 | 2021-01-14 | 13.908 | 547,023 | -43,121 | 0.01% | 7,607,947 |
| 2021-01-15 | 2021-01-13 | 13.693 | 590,144 | +47,582 | 0.01% | 8,080,666 |
| 2021-01-12 | 2021-01-08 | 14.016 | 542,562 | -4,461 | 0.01% | 7,604,286 |
| 2021-01-08 | 2021-01-06 | 14.069 | 547,023 | +2,974 | 0.01% | 7,696,241 |
| 2021-01-04 | 2020-12-29 | 13.773 | 544,049 | +5,948 | 0.01% | 7,493,407 |
| 2020-12-30 | 2020-12-28 | 13.827 | 538,101 | -1,487 | 0.01% | 7,440,434 |
| 2020-12-28 | 2020-12-22 | 13.747 | 539,588 | +1,487 | 0.01% | 7,417,449 |
| 2020-12-23 | 2020-12-21 | 13.881 | 538,101 | +5,947 | 0.01% | 7,469,385 |
| 2020-12-22 | 2020-12-18 | 14.069 | 532,154 | +5,948 | 0.01% | 7,487,044 |
| 2020-12-18 | 2020-12-16 | 14.392 | 526,206 | +1,487 | 0.01% | 7,573,227 |
| 2020-12-16 | 2020-12-14 | 14.365 | 524,719 | -3,301 | 0.01% | 7,537,710 |
| 2020-12-15 | 2020-12-11 | 14.204 | 528,020 | -14,869 | 0.01% | 7,499,903 |
| 2020-12-14 | 2020-12-10 | 13.908 | 542,889 | +1,487 | 0.01% | 7,550,452 |
| 2020-12-11 | 2020-12-09 | 13.935 | 541,402 | +13,382 | 0.01% | 7,544,335 |
| 2020-12-10 | 2020-12-08 | 13.935 | 528,020 | -1,487 | 0.01% | 7,357,860 |
| 2020-12-09 | 2020-12-07 | 14.123 | 529,507 | -2,647 | 0.01% | 7,478,291 |
| 2020-12-08 | 2020-12-04 | 13.908 | 532,154 | +2,974 | 0.01% | 7,401,151 |
| 2020-12-07 | 2020-12-03 | 14.016 | 529,180 | +5,413 | 0.01% | 7,416,731 |
| 2020-12-03 | 2020-12-01 | 14.150 | 523,767 | -6,096 | 0.01% | 7,411,315 |
| 2020-12-02 | 2020-11-30 | 14.258 | 529,863 | -11,895 | 0.01% | 7,554,589 |
| 2020-12-01 | 2020-11-27 | 14.123 | 541,758 | -1,487 | 0.01% | 7,651,314 |
| 2020-11-26 | 2020-11-24 | 13.908 | 543,245 | -7,435 | 0.01% | 7,555,403 |
| 2020-11-25 | 2020-11-23 | 13.477 | 550,680 | -1,487 | 0.01% | 7,421,786 |
| 2020-11-24 | 2020-11-20 | 13.666 | 552,167 | -17,843 | 0.01% | 7,545,804 |
| 2020-11-23 | 2020-11-19 | 13.410 | 570,010 | -11,895 | 0.01% | 7,643,971 |
| 2020-11-20 | 2020-11-18 | 13.477 | 581,905 | +5,947 | 0.01% | 7,842,620 |
| 2020-11-19 | 2020-11-17 | 13.504 | 575,958 | -2,973 | 0.01% | 7,777,964 |
| 2020-11-18 | 2020-11-16 | 13.114 | 578,931 | -1,487 | 0.01% | 7,592,290 |
| 2020-11-17 | 2020-11-13 | 13.047 | 580,418 | +2,973 | 0.01% | 7,572,756 |
| 2020-11-16 | 2020-11-12 | 13.356 | 577,445 | -2,973 | 0.01% | 7,712,608 |
| 2020-11-13 | 2020-11-11 | 13.477 | 580,418 | -1,487 | 0.01% | 7,822,579 |
| 2020-11-12 | 2020-11-10 | 13.020 | 581,905 | -5,948 | 0.01% | 7,576,503 |
| 2020-11-11 | 2020-11-09 | 12.576 | 587,853 | +74,346 | 0.01% | 7,393,017 |
| 2020-11-10 | 2020-11-06 | 12.738 | 513,507 | -84,754 | 0.01% | 6,540,903 |
| 2020-11-09 | 2020-11-05 | 12.644 | 598,261 | -7,435 | 0.01% | 7,564,146 |
| 2020-11-05 | 2020-11-03 | 12.576 | 605,696 | -2,974 | 0.01% | 7,617,416 |
| 2020-11-04 | 2020-11-02 | 12.442 | 608,670 | -31,225 | 0.01% | 7,572,949 |
| 2020-11-03 | 2020-10-30 | 12.321 | 639,895 | +23,790 | 0.01% | 7,883,981 |
| 2020-10-30 | 2020-10-28 | 13.592 | 616,105 | +27,333 | 0.01% | 8,373,928 |
| 2020-10-28 | 2020-10-23 | 13.774 | 588,772 | +108 | 0.01% | 8,109,896 |
| 2020-10-27 | 2020-10-22 | 13.732 | 588,664 | -14,244 | 0.01% | 8,083,612 |
| 2020-10-22 | 2020-10-20 | 13.732 | 602,908 | +17,093 | 0.01% | 8,279,212 |
| 2020-10-19 | 2020-10-15 | 13.887 | 585,815 | -11,395 | 0.01% | 8,134,969 |
| 2020-10-16 | 2020-10-14 | 13.873 | 597,210 | +5,094 | 0.01% | 8,284,821 |
| 2020-10-15 | 2020-10-12 | 13.971 | 592,116 | -1,424 | 0.01% | 8,272,352 |
| 2020-10-14 | 2020-10-09 | 13.830 | 593,540 | -5,552 | 0.01% | 8,208,907 |
| 2020-10-12 | 2020-10-08 | 13.760 | 599,092 | -1,424 | 0.01% | 8,243,634 |
| 2020-10-09 | 2020-10-07 | 13.564 | 600,516 | -7,122 | 0.01% | 8,145,183 |
| 2020-10-07 | 2020-10-05 | 13.269 | 607,638 | -37,035 | 0.01% | 8,062,614 |
| 2020-10-06 | 2020-09-30 | 12.637 | 644,673 | +12,820 | 0.01% | 8,146,688 |
| 2020-10-05 | 2020-09-29 | 12.777 | 631,853 | -1,424 | 0.01% | 8,073,402 |
| 2020-09-28 | 2020-09-24 | 12.721 | 633,277 | +15,668 | 0.01% | 8,056,029 |
| 2020-09-25 | 2020-09-23 | 12.651 | 617,609 | +5,698 | 0.01% | 7,813,354 |
| 2020-09-24 | 2020-09-22 | 12.791 | 611,911 | +5,697 | 0.01% | 7,827,188 |
| 2020-09-23 | 2020-09-21 | 12.904 | 606,214 | +4,616 | 0.01% | 7,822,410 |
| 2020-09-22 | 2020-09-18 | 13.311 | 601,598 | +1,424 | 0.01% | 8,007,811 |
| 2020-09-18 | 2020-09-16 | 13.353 | 600,174 | -2,849 | 0.01% | 8,014,138 |
| 2020-09-15 | 2020-09-11 | 13.479 | 603,023 | -32,761 | 0.01% | 8,128,384 |
| 2020-09-14 | 2020-09-10 | 13.451 | 635,784 | -12,819 | 0.01% | 8,552,129 |
| 2020-09-11 | 2020-09-09 | 13.451 | 648,603 | -35,610 | 0.01% | 8,724,561 |
| 2020-09-10 | 2020-09-08 | 13.156 | 684,213 | -5,698 | 0.01% | 9,001,814 |
| 2020-09-09 | 2020-09-07 | 13.044 | 689,911 | -86,507 | 0.01% | 8,999,283 |
| 2020-09-08 | 2020-09-04 | 12.707 | 776,418 | +17,093 | 0.02% | 9,866,049 |
| 2020-09-07 | 2020-09-03 | 12.819 | 759,325 | -18,517 | 0.02% | 9,734,140 |
| 2020-09-04 | 2020-09-02 | 12.749 | 777,842 | -2,849 | 0.02% | 9,916,910 |
| 2020-09-03 | 2020-09-01 | 12.609 | 780,691 | +105,405 | 0.02% | 9,843,615 |
| 2020-09-02 | 2020-08-31 | 12.679 | 675,286 | +5,698 | 0.01% | 8,561,988 |
| 2020-09-01 | 2020-08-28 | 12.834 | 669,588 | -22,790 | 0.01% | 8,593,161 |
| 2020-08-31 | 2020-08-27 | 12.763 | 692,378 | +78,341 | 0.01% | 8,837,029 |
| 2020-08-28 | 2020-08-26 | 13.142 | 614,037 | -1,424 | 0.01% | 8,069,925 |
| 2020-08-27 | 2020-08-25 | 13.227 | 615,461 | -12,820 | 0.01% | 8,140,490 |
| 2020-08-26 | 2020-08-24 | 13.058 | 628,281 | -54,127 | 0.01% | 8,204,195 |
| 2020-08-25 | 2020-08-21 | 12.834 | 682,408 | -71,103 | 0.01% | 8,757,687 |
| 2020-08-24 | 2020-08-20 | 12.693 | 753,511 | +69,795 | 0.02% | 9,564,387 |
| 2020-08-21 | 2020-08-19 | 12.819 | 683,716 | +7,122 | 0.01% | 8,764,873 |
| 2020-08-20 | 2020-08-18 | 12.749 | 676,594 | +56,976 | 0.01% | 8,626,073 |
| 2020-08-19 | 2020-08-17 | 12.904 | 619,618 | +19,941 | 0.01% | 7,995,372 |
| 2020-08-18 | 2020-08-14 | 13.409 | 599,677 | -8,546 | 0.01% | 8,041,182 |
| 2020-08-17 | 2020-08-13 | 13.339 | 608,223 | +7,122 | 0.01% | 8,113,076 |
| 2020-08-14 | 2020-08-12 | 13.634 | 601,101 | +1,424 | 0.01% | 8,195,318 |
| 2020-08-13 | 2020-08-11 | 13.311 | 599,677 | -24,214 | 0.01% | 7,982,241 |
| 2020-08-12 | 2020-08-10 | 12.932 | 623,891 | +22,790 | 0.01% | 8,068,029 |
| 2020-08-11 | 2020-08-07 | 13.114 | 601,101 | -8,394 | 0.01% | 7,883,035 |
| 2020-08-10 | 2020-08-06 | 13.170 | 609,495 | +5,698 | 0.01% | 8,027,348 |
| 2020-08-07 | 2020-08-05 | 13.409 | 603,797 | -29,913 | 0.01% | 8,096,428 |
| 2020-08-06 | 2020-08-04 | 13.311 | 633,710 | -1,424 | 0.01% | 8,435,251 |
| 2020-08-04 | 2020-07-31 | 13.185 | 635,134 | -2,849 | 0.01% | 8,373,944 |
| 2020-08-03 | 2020-07-30 | 13.044 | 637,983 | -17,093 | 0.01% | 8,321,928 |
| 2020-07-29 | 2020-07-27 | 13.002 | 655,076 | +28,488 | 0.01% | 8,517,297 |
| 2020-07-28 | 2020-07-24 | 13.114 | 626,588 | -5,697 | 0.01% | 8,217,280 |
| 2020-07-27 | 2020-07-23 | 13.170 | 632,285 | -4,273 | 0.01% | 8,327,504 |
| 2020-07-24 | 2020-07-22 | 13.016 | 636,558 | +30,023 | 0.01% | 8,285,464 |
| 2020-07-23 | 2020-07-21 | 13.395 | 606,535 | +8,546 | 0.01% | 8,124,626 |
| 2020-07-22 | 2020-07-20 | 13.493 | 597,989 | +8,547 | 0.01% | 8,068,925 |
| 2020-07-21 | 2020-07-17 | 13.620 | 589,442 | +8,546 | 0.01% | 8,028,084 |
| 2020-07-20 | 2020-07-16 | 13.788 | 580,896 | -5,698 | 0.01% | 8,009,566 |
| 2020-07-17 | 2020-07-15 | 13.873 | 586,594 | -1,424 | 0.01% | 8,137,550 |
| 2020-07-16 | 2020-07-14 | 14.153 | 588,018 | -1,424 | 0.01% | 8,322,432 |
| 2020-07-14 | 2020-07-10 | 14.041 | 589,442 | -1,425 | 0.01% | 8,276,376 |
| 2020-07-13 | 2020-07-09 | 14.125 | 590,867 | -2,849 | 0.01% | 8,346,162 |
| 2020-07-10 | 2020-07-08 | 14.434 | 593,716 | +11,534 | 0.01% | 8,569,806 |
| 2020-07-09 | 2020-07-07 | 14.603 | 582,182 | +14,244 | 0.01% | 8,501,415 |
| 2020-07-08 | 2020-07-06 | 15.136 | 567,938 | -7,258 | 0.01% | 8,596,443 |
| 2020-07-07 | 2020-07-03 | 14.518 | 575,196 | -4,273 | 0.01% | 8,350,943 |
| 2020-07-06 | 2020-07-02 | 14.462 | 579,469 | -24,215 | 0.01% | 8,380,435 |
| 2020-07-02 | 2020-06-29 | 13.479 | 603,684 | -7,122 | 0.01% | 8,137,294 |
| 2020-06-30 | 2020-06-26 | 13.592 | 610,806 | +1,567 | 0.01% | 8,301,905 |
| 2020-06-24 | 2020-06-22 | 13.578 | 609,239 | +11,395 | 0.01% | 8,272,053 |
| 2020-06-23 | 2020-06-19 | 14.069 | 597,844 | -14,138 | 0.01% | 8,411,137 |
| 2020-06-22 | 2020-06-18 | 13.830 | 611,982 | -5,698 | 0.01% | 8,463,968 |
| 2020-06-18 | 2020-06-16 | 13.522 | 617,680 | -5,697 | 0.01% | 8,351,970 |
| 2020-06-17 | 2020-06-15 | 13.297 | 623,377 | -1,425 | 0.01% | 8,288,957 |
| 2020-06-15 | 2020-06-11 | 13.592 | 624,802 | +21,366 | 0.01% | 8,492,135 |
| 2020-06-12 | 2020-06-10 | 13.887 | 603,436 | +4,274 | 0.01% | 8,379,664 |
| 2020-06-11 | 2020-06-09 | 14.238 | 599,162 | +4,273 | 0.01% | 8,530,634 |
| 2020-06-10 | 2020-06-08 | 14.125 | 594,889 | -8,547 | 0.01% | 8,402,974 |
| 2020-06-09 | 2020-06-05 | 13.957 | 603,436 | -5,551 | 0.01% | 8,422,029 |
| 2020-06-08 | 2020-06-04 | 13.522 | 608,987 | -7,122 | 0.01% | 8,234,428 |
| 2020-06-05 | 2020-06-03 | 13.423 | 616,109 | +4,273 | 0.01% | 8,270,172 |
| 2020-06-03 | 2020-06-01 | 13.156 | 611,836 | -7,122 | 0.01% | 8,049,589 |
| 2020-06-02 | 2020-05-29 | 12.679 | 618,958 | -15,668 | 0.01% | 7,847,802 |
| 2020-06-01 | 2020-05-28 | 12.497 | 634,626 | -4,273 | 0.01% | 7,930,617 |
| 2020-05-29 | 2020-05-27 | 12.665 | 638,899 | +8,546 | 0.01% | 8,091,664 |
| 2020-05-28 | 2020-05-26 | 12.651 | 630,353 | -5,698 | 0.01% | 7,974,578 |
| 2020-05-27 | 2020-05-25 | 12.286 | 636,051 | +17,093 | 0.01% | 7,814,462 |
| 2020-05-26 | 2020-05-22 | 12.595 | 618,958 | +25,752 | 0.01% | 7,795,657 |
| 2020-05-25 | 2020-05-21 | 14.041 | 593,206 | +4,273 | 0.01% | 8,329,226 |
| 2020-05-22 | 2020-05-20 | 14.153 | 588,933 | +1,424 | 0.01% | 8,335,383 |
| 2020-05-21 | 2020-05-19 | 14.518 | 587,509 | +9,971 | 0.01% | 8,529,708 |
| 2020-05-20 | 2020-05-18 | 14.490 | 577,538 | -4,273 | 0.01% | 8,368,727 |
| 2020-05-19 | 2020-05-15 | 14.406 | 581,811 | +1,424 | 0.01% | 8,381,628 |
| 2020-05-18 | 2020-05-14 | 14.547 | 580,387 | +8,547 | 0.01% | 8,442,606 |
| 2020-05-14 | 2020-05-12 | 15.220 | 571,840 | +7,122 | 0.01% | 8,703,680 |
| 2020-05-13 | 2020-05-11 | 15.557 | 564,718 | -9,971 | 0.01% | 8,785,581 |
| 2020-05-12 | 2020-05-08 | 15.305 | 574,689 | -9,776 | 0.01% | 8,795,459 |
| 2020-05-11 | 2020-05-07 | 15.024 | 584,465 | -1,425 | 0.01% | 8,780,948 |
| 2020-05-08 | 2020-05-06 | 15.220 | 585,890 | -34,185 | 0.01% | 8,917,528 |
| 2020-05-07 | 2020-05-05 | 14.855 | 620,075 | +4,273 | 0.01% | 9,211,471 |
| 2020-05-06 | 2020-05-04 | 14.490 | 615,802 | +32,761 | 0.01% | 8,923,185 |
| 2020-05-05 | 2020-04-29 | 15.220 | 583,041 | -11,395 | 0.01% | 8,874,165 |
| 2020-05-04 | 2020-04-28 | 15.361 | 594,436 | -4,273 | 0.01% | 9,131,067 |
| 2020-04-29 | 2020-04-27 | 15.389 | 598,709 | -7,122 | 0.01% | 9,213,517 |
| 2020-04-28 | 2020-04-24 | 14.799 | 605,831 | -7,229 | 0.01% | 8,965,845 |
| 2020-04-27 | 2020-04-23 | 14.883 | 613,060 | +2,983 | 0.01% | 9,124,477 |
| 2020-04-24 | 2020-04-22 | 14.687 | 610,077 | -4,273 | 0.01% | 8,960,154 |
| 2020-04-23 | 2020-04-21 | 14.406 | 614,350 | -2,849 | 0.01% | 8,850,389 |
| 2020-04-22 | 2020-04-20 | 14.547 | 617,199 | +4,273 | 0.01% | 8,978,093 |
| 2020-04-21 | 2020-04-17 | 14.715 | 612,926 | -7,122 | 0.01% | 9,019,209 |
| 2020-04-20 | 2020-04-16 | 14.547 | 620,048 | -11,395 | 0.01% | 9,019,536 |
| 2020-04-17 | 2020-04-15 | 14.350 | 631,443 | +2,178 | 0.01% | 9,061,168 |
| 2020-04-16 | 2020-04-14 | 14.350 | 629,265 | -8,546 | 0.01% | 9,029,913 |
| 2020-04-14 | 2020-04-08 | 13.915 | 637,811 | +9,971 | 0.01% | 8,874,927 |
| 2020-04-09 | 2020-04-07 | 14.210 | 627,840 | +285 | 0.01% | 8,921,310 |
| 2020-04-08 | 2020-04-06 | 13.901 | 627,555 | -9,971 | 0.01% | 8,723,406 |
| 2020-04-03 | 2020-04-01 | 13.479 | 637,526 | -2,848 | 0.01% | 8,593,464 |
| 2020-03-31 | 2020-03-27 | 12.946 | 640,374 | -7,122 | 0.01% | 8,290,176 |
| 2020-03-30 | 2020-03-26 | 12.665 | 647,496 | -1,425 | 0.01% | 8,200,545 |
| 2020-03-27 | 2020-03-25 | 12.651 | 648,921 | -2,849 | 0.01% | 8,209,482 |
| 2020-03-26 | 2020-03-24 | 12.089 | 651,770 | -1,424 | 0.01% | 7,879,463 |
| 2020-03-25 | 2020-03-23 | 11.556 | 653,194 | -1,424 | 0.01% | 7,548,161 |
| 2020-03-24 | 2020-03-20 | 12.174 | 654,618 | -28,241 | 0.01% | 7,969,043 |
| 2020-03-23 | 2020-03-19 | 11.486 | 682,859 | +9,971 | 0.01% | 7,843,022 |
| 2020-03-20 | 2020-03-18 | 12.033 | 672,888 | -8,547 | 0.01% | 8,096,974 |
| 2020-03-19 | 2020-03-17 | 12.553 | 681,435 | -17,093 | 0.01% | 8,553,839 |
| 2020-03-18 | 2020-03-16 | 12.244 | 698,528 | +41,308 | 0.01% | 8,552,625 |
| 2020-03-17 | 2020-03-13 | 12.623 | 657,220 | +11,395 | 0.01% | 8,296,016 |
| 2020-03-16 | 2020-03-12 | 13.128 | 645,825 | +8,546 | 0.01% | 8,478,628 |
| 2020-03-13 | 2020-03-11 | 13.802 | 637,279 | +9,971 | 0.01% | 8,795,940 |
| 2020-03-12 | 2020-03-10 | 13.816 | 627,308 | -65,522 | 0.01% | 8,667,125 |
| 2020-03-11 | 2020-03-09 | 14.016 | 692,830 | +21,366 | 0.01% | 9,710,560 |
| 2020-03-10 | 2020-03-06 | 14.813 | 671,464 | +26,600 | 0.01% | 9,946,689 |
| 2020-03-05 | 2020-03-03 | 15.070 | 644,864 | +7,919 | 0.01% | 9,717,986 |
| 2020-03-03 | 2020-02-28 | 15.098 | 636,945 | +2,808 | 0.01% | 9,616,793 |
| 2020-03-02 | 2020-02-27 | 15.269 | 634,137 | -1,404 | 0.01% | 9,682,787 |
| 2020-02-25 | 2020-02-21 | 15.326 | 635,541 | +9,893 | 0.01% | 9,740,434 |
| 2020-02-21 | 2020-02-19 | 15.697 | 625,648 | -4,213 | 0.01% | 9,820,512 |
| 2020-02-19 | 2020-02-17 | 15.867 | 629,861 | -1,404 | 0.01% | 9,994,300 |
| 2020-02-18 | 2020-02-14 | 15.782 | 631,265 | -7,020 | 0.01% | 9,962,629 |
| 2020-02-17 | 2020-02-13 | 15.611 | 638,285 | -7,021 | 0.01% | 9,964,320 |
| 2020-02-14 | 2020-02-12 | 15.497 | 645,306 | +2,808 | 0.01% | 10,000,393 |
| 2020-02-12 | 2020-02-10 | 15.440 | 642,498 | -1,404 | 0.01% | 9,920,271 |
| 2020-02-11 | 2020-02-07 | 15.383 | 643,902 | +840 | 0.01% | 9,905,263 |
| 2020-02-07 | 2020-02-05 | 14.899 | 643,062 | -42,600 | 0.01% | 9,580,916 |
| 2020-02-06 | 2020-02-04 | 15.013 | 685,662 | +2,808 | 0.01% | 10,293,739 |
| 2020-02-04 | 2020-01-31 | 15.184 | 682,854 | +1,404 | 0.01% | 10,368,300 |
| 2020-02-03 | 2020-01-30 | 15.298 | 681,450 | +2,808 | 0.01% | 10,424,633 |
| 2020-01-30 | 2020-01-24 | 15.981 | 678,642 | -9,829 | 0.01% | 10,845,662 |
| 2020-01-29 | 2020-01-22 | 16.124 | 688,471 | +1,405 | 0.01% | 11,100,807 |
| 2020-01-23 | 2020-01-21 | 16.095 | 687,066 | +21,062 | 0.01% | 11,058,580 |
| 2020-01-21 | 2020-01-17 | 16.694 | 666,004 | +5,616 | 0.01% | 11,118,007 |
| 2020-01-20 | 2020-01-16 | 16.551 | 660,388 | -9,829 | 0.01% | 10,930,192 |
| 2020-01-17 | 2020-01-15 | 16.409 | 670,217 | -4,212 | 0.01% | 10,997,410 |
| 2020-01-16 | 2020-01-14 | 16.437 | 674,429 | -5,617 | 0.01% | 11,085,736 |
| 2020-01-15 | 2020-01-13 | 16.380 | 680,046 | -1,404 | 0.01% | 11,139,318 |
| 2020-01-13 | 2020-01-09 | 16.209 | 681,450 | -1,404 | 0.01% | 11,045,840 |
| 2020-01-10 | 2020-01-08 | 16.067 | 682,854 | -2,064 | 0.01% | 10,971,334 |
| 2020-01-09 | 2020-01-07 | 16.152 | 684,918 | -1,404 | 0.01% | 11,063,031 |
| 2020-01-06 | 2020-01-02 | 16.238 | 686,322 | -5,617 | 0.01% | 11,144,363 |
| 2020-01-03 | 2019-12-31 | 16.124 | 691,939 | +12,637 | 0.01% | 11,156,725 |
| 2019-12-30 | 2019-12-24 | 16.181 | 679,302 | -1,404 | 0.01% | 10,991,671 |
| 2019-12-20 | 2019-12-18 | 16.095 | 680,706 | +14,042 | 0.01% | 10,956,214 |
| 2019-12-19 | 2019-12-17 | 16.266 | 666,664 | -9,829 | 0.01% | 10,844,152 |
| 2019-12-18 | 2019-12-16 | 16.209 | 676,493 | +7,020 | 0.01% | 10,965,490 |
| 2019-12-17 | 2019-12-13 | 16.437 | 669,473 | +9,829 | 0.01% | 11,004,273 |
| 2019-12-16 | 2019-12-12 | 16.380 | 659,644 | -2,808 | 0.01% | 10,805,128 |
| 2019-12-13 | 2019-12-11 | 16.181 | 662,452 | -3,089 | 0.01% | 10,719,024 |
| 2019-12-11 | 2019-12-09 | 16.181 | 665,541 | -1,404 | 0.01% | 10,769,006 |
| 2019-12-10 | 2019-12-06 | 16.238 | 666,945 | +611 | 0.01% | 10,829,723 |
| 2019-12-06 | 2019-12-04 | 15.924 | 666,334 | +12,637 | 0.01% | 10,610,999 |
| 2019-12-05 | 2019-12-03 | 16.266 | 653,697 | +2,809 | 0.01% | 10,633,227 |
| 2019-12-04 | 2019-12-02 | 16.352 | 650,888 | -4,213 | 0.01% | 10,643,161 |
| 2019-12-03 | 2019-11-29 | 16.722 | 655,101 | -3,415 | 0.01% | 10,954,658 |
| 2019-12-02 | 2019-11-28 | 16.893 | 658,516 | -5,616 | 0.01% | 11,124,321 |
| 2019-11-29 | 2019-11-27 | 16.694 | 664,132 | +8,425 | 0.01% | 11,086,756 |
| 2019-11-28 | 2019-11-26 | 17.007 | 655,707 | -9,829 | 0.01% | 11,151,586 |
| 2019-11-27 | 2019-11-25 | 16.722 | 665,536 | +4,212 | 0.01% | 11,129,153 |
| 2019-11-26 | 2019-11-22 | 16.466 | 661,324 | -5,616 | 0.01% | 10,889,165 |
| 2019-11-25 | 2019-11-21 | 16.494 | 666,940 | -1,404 | 0.01% | 11,000,636 |
| 2019-11-21 | 2019-11-19 | 16.608 | 668,344 | +2,808 | 0.01% | 11,099,952 |
| 2019-11-18 | 2019-11-14 | 16.124 | 665,536 | +1,404 | 0.01% | 10,731,006 |
| 2019-11-15 | 2019-11-13 | 16.295 | 664,132 | +7,021 | 0.01% | 10,821,885 |
| 2019-11-12 | 2019-11-08 | 17.292 | 657,111 | +2,808 | 0.01% | 11,362,657 |
| 2019-11-11 | 2019-11-07 | 17.463 | 654,303 | +7,593 | 0.01% | 11,425,938 |
| 2019-11-08 | 2019-11-06 | 17.377 | 646,710 | -2,808 | 0.01% | 11,238,074 |
| 2019-11-06 | 2019-11-04 | 17.178 | 649,518 | -15,445 | 0.01% | 11,157,348 |
| 2019-11-05 | 2019-11-01 | 16.865 | 664,963 | -23,870 | 0.01% | 11,214,287 |
| 2019-11-04 | 2019-10-31 | 16.722 | 688,833 | +1,404 | 0.01% | 11,518,728 |
| 2019-11-01 | 2019-10-30 | 16.580 | 687,429 | +36,507 | 0.01% | 11,397,335 |
| 2019-10-31 | 2019-10-29 | 16.893 | 650,922 | -9,829 | 0.01% | 10,996,035 |
| 2019-10-30 | 2019-10-28 | 17.007 | 660,751 | -7,021 | 0.01% | 11,237,369 |
| 2019-10-29 | 2019-10-25 | 18.266 | 667,772 | +8,425 | 0.01% | 12,197,614 |
| 2019-10-28 | 2019-10-24 | 18.237 | 659,347 | +5,509 | 0.01% | 12,024,296 |
| 2019-10-25 | 2019-10-23 | 17.913 | 653,838 | -4,073 | 0.01% | 11,711,937 |
| 2019-10-24 | 2019-10-22 | 18.119 | 657,911 | -8,147 | 0.01% | 11,920,576 |
| 2019-10-23 | 2019-10-21 | 17.883 | 666,058 | -9,503 | 0.01% | 11,911,205 |
| 2019-10-22 | 2019-10-18 | 17.706 | 675,561 | +21,723 | 0.01% | 11,961,731 |
| 2019-10-21 | 2019-10-17 | 18.119 | 653,838 | -27,154 | 0.01% | 11,846,778 |
| 2019-10-18 | 2019-10-16 | 18.060 | 680,992 | +42,089 | 0.01% | 12,298,651 |
| 2019-10-16 | 2019-10-14 | 17.647 | 638,903 | -2,716 | 0.01% | 11,275,005 |
| 2019-10-15 | 2019-10-11 | 17.618 | 641,619 | +1,358 | 0.01% | 11,304,032 |
| 2019-10-14 | 2019-10-10 | 17.117 | 640,261 | -8,146 | 0.01% | 10,959,435 |
| 2019-10-11 | 2019-10-09 | 17.117 | 648,407 | -6,099 | 0.01% | 11,098,871 |
| 2019-10-10 | 2019-10-08 | 17.088 | 654,506 | -5,430 | 0.01% | 11,183,986 |
| 2019-10-09 | 2019-10-04 | 17.235 | 659,936 | +2,715 | 0.01% | 11,373,985 |
| 2019-10-08 | 2019-10-03 | 17.412 | 657,221 | -2,715 | 0.01% | 11,443,369 |
| 2019-10-04 | 2019-10-02 | 17.441 | 659,936 | -16,293 | 0.01% | 11,510,084 |
| 2019-10-03 | 2019-09-30 | 17.353 | 676,229 | -2,715 | 0.01% | 11,734,486 |
| 2019-09-30 | 2019-09-26 | 17.323 | 678,944 | +2,715 | 0.01% | 11,761,596 |
| 2019-09-27 | 2019-09-25 | 17.382 | 676,229 | -9,504 | 0.01% | 11,754,408 |
| 2019-09-26 | 2019-09-24 | 17.323 | 685,733 | -5,431 | 0.01% | 11,879,204 |
| 2019-09-25 | 2019-09-23 | 17.176 | 691,164 | -8,146 | 0.01% | 11,871,474 |
| 2019-09-24 | 2019-09-20 | 17.029 | 699,310 | +2,716 | 0.02% | 11,908,376 |
| 2019-09-23 | 2019-09-19 | 17.235 | 696,594 | +6,788 | 0.02% | 12,005,785 |
| 2019-09-20 | 2019-09-18 | 17.353 | 689,806 | +2,716 | 0.01% | 11,970,085 |
| 2019-09-19 | 2019-09-17 | 17.412 | 687,090 | +1,357 | 0.01% | 11,963,440 |
| 2019-09-18 | 2019-09-16 | 17.500 | 685,733 | +2,716 | 0.01% | 12,000,421 |
| 2019-09-17 | 2019-09-13 | 17.824 | 683,017 | +2,715 | 0.01% | 12,174,240 |
| 2019-09-16 | 2019-09-12 | 17.972 | 680,302 | +1,358 | 0.01% | 12,226,061 |
| 2019-09-13 | 2019-09-11 | 17.795 | 678,944 | -28,512 | 0.01% | 12,081,639 |
| 2019-09-12 | 2019-09-10 | 17.264 | 707,456 | -5,431 | 0.02% | 12,213,834 |
| 2019-09-10 | 2019-09-06 | 17.264 | 712,887 | +16,984 | 0.02% | 12,307,598 |
| 2019-09-09 | 2019-09-05 | 17.176 | 695,903 | -13,577 | 0.02% | 11,952,871 |
| 2019-09-06 | 2019-09-04 | 17.147 | 709,480 | -17,650 | 0.02% | 12,165,168 |
| 2019-09-04 | 2019-09-02 | 15.939 | 727,130 | +8,146 | 0.02% | 11,589,489 |
| 2019-09-03 | 2019-08-30 | 16.498 | 718,984 | +10,862 | 0.02% | 11,862,118 |
| 2019-09-02 | 2019-08-29 | 16.793 | 708,122 | -9,504 | 0.02% | 11,891,535 |
| 2019-08-30 | 2019-08-28 | 16.911 | 717,626 | +5,431 | 0.02% | 12,135,706 |
| 2019-08-28 | 2019-08-26 | 16.705 | 712,195 | +14,935 | 0.02% | 11,896,986 |
| 2019-08-27 | 2019-08-23 | 16.999 | 697,260 | -2,716 | 0.02% | 11,852,925 |
| 2019-08-26 | 2019-08-22 | 17.088 | 699,976 | +17,650 | 0.02% | 11,960,962 |
| 2019-08-23 | 2019-08-21 | 17.530 | 682,326 | -23,081 | 0.01% | 11,960,900 |
| 2019-08-22 | 2019-08-20 | 17.471 | 705,407 | -5,430 | 0.02% | 12,323,936 |
| 2019-08-21 | 2019-08-19 | 17.294 | 710,837 | -16,293 | 0.02% | 12,293,148 |
| 2019-08-20 | 2019-08-16 | 17.029 | 727,130 | +40,731 | 0.02% | 12,382,116 |
| 2019-08-19 | 2019-08-15 | 16.823 | 686,399 | -6,788 | 0.01% | 11,546,962 |
| 2019-08-16 | 2019-08-14 | 16.233 | 693,187 | +4,073 | 0.01% | 11,252,706 |
| 2019-08-15 | 2019-08-13 | 16.381 | 689,114 | -2,715 | 0.01% | 11,288,100 |
| 2019-08-14 | 2019-08-12 | 16.675 | 691,829 | -9,504 | 0.01% | 11,536,396 |
| 2019-08-13 | 2019-08-09 | 16.823 | 701,333 | +6,788 | 0.02% | 11,798,189 |
| 2019-08-12 | 2019-08-08 | 17.029 | 694,545 | +25,796 | 0.02% | 11,827,234 |
| 2019-08-09 | 2019-08-07 | 16.823 | 668,749 | +6,597 | 0.01% | 11,250,044 |
| 2019-08-08 | 2019-08-06 | 17.088 | 662,152 | +6,788 | 0.01% | 11,314,638 |
| 2019-08-07 | 2019-08-05 | 17.618 | 655,364 | +5,431 | 0.01% | 11,546,191 |
| 2019-08-06 | 2019-08-02 | 18.178 | 649,933 | -8,146 | 0.01% | 11,814,320 |
| 2019-08-05 | 2019-08-01 | 18.325 | 658,079 | +9,504 | 0.01% | 12,059,336 |
| 2019-08-01 | 2019-07-30 | 18.855 | 648,575 | +2,715 | 0.01% | 12,229,119 |
| 2019-07-31 | 2019-07-29 | 18.914 | 645,860 | +1,358 | 0.01% | 12,215,982 |
| 2019-07-30 | 2019-07-26 | 19.209 | 644,502 | +4,073 | 0.01% | 12,380,177 |
| 2019-07-29 | 2019-07-25 | 19.415 | 640,429 | +8,146 | 0.01% | 12,434,015 |
| 2019-07-26 | 2019-07-24 | 19.592 | 632,283 | +1,358 | 0.01% | 12,387,627 |
| 2019-07-25 | 2019-07-23 | 19.710 | 630,925 | -5,431 | 0.01% | 12,435,373 |
| 2019-07-23 | 2019-07-19 | 19.857 | 636,356 | +5,431 | 0.01% | 12,636,157 |
| 2019-07-19 | 2019-07-17 | 19.651 | 630,925 | -13,577 | 0.01% | 12,398,197 |
| 2019-07-18 | 2019-07-16 | 19.828 | 644,502 | -4,073 | 0.01% | 12,778,925 |
| 2019-07-17 | 2019-07-15 | 19.739 | 648,575 | -10,862 | 0.01% | 12,802,358 |
| 2019-07-16 | 2019-07-12 | 19.710 | 659,437 | -20,365 | 0.01% | 12,997,338 |
| 2019-07-15 | 2019-07-11 | 19.445 | 679,802 | +17,650 | 0.01% | 13,218,475 |
| 2019-07-12 | 2019-07-10 | 19.356 | 662,152 | +6,788 | 0.01% | 12,816,754 |
| 2019-07-11 | 2019-07-09 | 19.356 | 655,364 | +16,293 | 0.01% | 12,685,364 |
| 2019-07-10 | 2019-07-08 | 19.621 | 639,071 | +5,431 | 0.01% | 12,539,445 |
| 2019-07-09 | 2019-07-05 | 19.887 | 633,640 | +2,715 | 0.01% | 12,600,893 |
| 2019-07-08 | 2019-07-04 | 19.887 | 630,925 | +8,146 | 0.01% | 12,546,901 |
| 2019-07-05 | 2019-07-03 | 20.063 | 622,779 | -8,146 | 0.01% | 12,494,994 |
| 2019-07-04 | 2019-07-02 | 19.857 | 630,925 | -19,008 | 0.01% | 12,528,313 |
| 2019-07-03 | 2019-06-28 | 19.297 | 649,933 | +5,431 | 0.01% | 12,541,944 |
| 2019-07-02 | 2019-06-27 | 19.474 | 644,502 | +14,935 | 0.01% | 12,551,069 |
| 2019-06-28 | 2019-06-26 | 19.445 | 629,567 | +21,723 | 0.01% | 12,241,676 |
| 2019-06-26 | 2019-06-24 | 19.887 | 607,844 | -1,358 | 0.01% | 12,087,901 |
| 2019-06-24 | 2019-06-20 | 19.975 | 609,202 | -66,527 | 0.01% | 12,168,751 |
| 2019-06-21 | 2019-06-19 | 19.445 | 675,729 | +32,585 | 0.01% | 13,139,277 |
| 2019-06-20 | 2019-06-18 | 19.297 | 643,144 | +5,431 | 0.01% | 12,410,935 |
| 2019-06-19 | 2019-06-17 | 18.855 | 637,713 | -5,431 | 0.01% | 12,024,312 |
| 2019-06-18 | 2019-06-14 | 18.413 | 643,144 | +6,788 | 0.01% | 11,842,495 |
| 2019-06-14 | 2019-06-12 | 18.708 | 636,356 | +6,789 | 0.01% | 11,904,985 |
| 2019-06-12 | 2019-06-10 | 19.238 | 629,567 | -4,073 | 0.01% | 12,111,840 |
| 2019-06-11 | 2019-06-06 | 18.944 | 633,640 | -31,228 | 0.01% | 12,003,518 |
| 2019-06-10 | 2019-06-05 | 18.561 | 664,868 | +2,716 | 0.01% | 12,340,449 |
| 2019-06-06 | 2019-06-04 | 18.413 | 662,152 | -6,789 | 0.01% | 12,192,498 |
| 2019-06-05 | 2019-06-03 | 18.502 | 668,941 | -1,357 | 0.01% | 12,376,631 |
| 2019-06-04 | 2019-05-31 | 18.472 | 670,298 | -4,073 | 0.01% | 12,381,990 |
| 2019-06-03 | 2019-05-30 | 18.738 | 674,371 | +8,417 | 0.01% | 12,636,040 |
| 2019-05-30 | 2019-05-28 | 19.121 | 665,954 | +16,293 | 0.01% | 12,733,386 |
| 2019-05-27 | 2019-05-23 | 19.297 | 649,661 | -1,358 | 0.01% | 12,536,695 |
| 2019-05-23 | 2019-05-21 | 19.209 | 651,019 | +16,293 | 0.01% | 12,505,361 |
| 2019-05-22 | 2019-05-20 | 19.474 | 634,726 | -6,789 | 0.01% | 12,360,690 |
| 2019-05-21 | 2019-05-17 | 19.238 | 641,515 | +8,146 | 0.01% | 12,341,700 |
| 2019-05-20 | 2019-05-16 | 19.562 | 633,369 | -2,715 | 0.01% | 12,390,244 |
| 2019-05-17 | 2019-05-15 | 19.238 | 636,084 | -12,220 | 0.01% | 12,237,216 |
| 2019-05-16 | 2019-05-14 | 19.268 | 648,304 | -13,577 | 0.01% | 12,491,409 |
| 2019-05-15 | 2019-05-10 | 19.179 | 661,881 | +36,658 | 0.01% | 12,694,508 |
| 2019-05-14 | 2019-05-09 | 19.150 | 625,223 | -1,357 | 0.01% | 11,973,008 |
| 2019-05-10 | 2019-05-08 | 19.533 | 626,580 | -2,716 | 0.01% | 12,238,975 |
| 2019-05-09 | 2019-05-07 | 19.945 | 629,296 | -4,073 | 0.01% | 12,551,586 |
| 2019-05-08 | 2019-05-06 | 19.828 | 633,369 | +33,943 | 0.01% | 12,558,184 |
| 2019-05-03 | 2019-04-30 | 20.328 | 599,426 | +5,431 | 0.01% | 12,185,396 |
| 2019-05-02 | 2019-04-29 | 20.476 | 593,995 | -4,073 | 0.01% | 12,162,492 |
| 2019-04-30 | 2019-04-26 | 20.211 | 598,068 | +21,723 | 0.01% | 12,087,310 |
| 2019-04-29 | 2019-04-25 | 20.535 | 576,345 | +5,431 | 0.01% | 11,835,055 |
| 2019-04-26 | 2019-04-24 | 20.417 | 570,914 | -4,074 | 0.01% | 11,656,251 |
| 2019-04-24 | 2019-04-18 | 20.711 | 574,988 | +1,358 | 0.01% | 11,908,830 |
| 2019-04-23 | 2019-04-17 | 20.741 | 573,630 | +3,564 | 0.01% | 11,897,604 |
| 2019-04-18 | 2019-04-16 | 20.888 | 570,066 | +109,974 | 0.01% | 11,907,658 |
| 2019-04-17 | 2019-04-15 | 20.947 | 460,092 | +9,504 | 0.01% | 9,637,608 |
| 2019-04-16 | 2019-04-12 | 21.242 | 450,588 | +2,715 | 0.01% | 9,571,276 |
| 2019-04-12 | 2019-04-10 | 21.477 | 447,873 | +5,431 | 0.01% | 9,619,165 |
| 2019-04-11 | 2019-04-09 | 21.536 | 442,442 | +9,504 | 0.01% | 9,528,591 |
| 2019-04-10 | 2019-04-08 | 21.595 | 432,938 | +5,431 | 0.01% | 9,349,420 |
| 2019-04-09 | 2019-04-04 | 21.978 | 427,507 | +21,723 | 0.01% | 9,395,871 |
| 2019-04-08 | 2019-04-03 | 22.096 | 405,784 | +23,081 | 0.01% | 8,966,256 |
| 2019-04-04 | 2019-04-02 | 22.420 | 382,703 | +6,789 | 0.01% | 8,580,281 |
| 2019-04-03 | 2019-04-01 | 22.803 | 375,914 | +4,073 | 0.01% | 8,572,045 |
| 2019-04-02 | 2019-03-29 | 22.361 | 371,841 | -33,943 | 0.01% | 8,314,842 |
| 2019-04-01 | 2019-03-28 | 21.772 | 405,784 | +5,431 | 0.01% | 8,834,751 |
| 2019-03-29 | 2019-03-27 | 21.684 | 400,353 | -17,650 | 0.01% | 8,681,122 |
| 2019-03-28 | 2019-03-26 | 21.389 | 418,003 | +5,431 | 0.01% | 8,940,689 |
| 2019-03-27 | 2019-03-25 | 21.389 | 412,572 | -9,504 | 0.01% | 8,824,525 |
| 2019-03-26 | 2019-03-22 | 21.654 | 422,076 | +10,861 | 0.01% | 9,139,722 |
| 2019-03-25 | 2019-03-21 | 21.595 | 411,215 | +12,220 | 0.01% | 8,880,305 |
| 2019-03-22 | 2019-03-20 | 21.713 | 398,995 | -9,504 | 0.01% | 8,663,431 |
| 2019-03-21 | 2019-03-19 | 21.743 | 408,499 | -6,789 | 0.01% | 8,881,828 |
| 2019-03-20 | 2019-03-18 | 21.595 | 415,288 | -14,934 | 0.01% | 8,968,263 |
| 2019-03-19 | 2019-03-15 | 21.036 | 430,222 | +12,219 | 0.01% | 9,049,942 |
| 2019-03-18 | 2019-03-14 | 21.153 | 418,003 | +5,431 | 0.01% | 8,842,169 |
| 2019-03-15 | 2019-03-13 | 21.448 | 412,572 | +2,715 | 0.01% | 8,848,835 |
| 2019-03-14 | 2019-03-12 | 22.010 | 409,857 | -12,219 | 0.01% | 9,020,836 |
| 2019-03-13 | 2019-03-11 | 21.504 | 422,076 | +6,682 | 0.01% | 9,076,359 |
| 2019-03-12 | 2019-03-08 | 21.593 | 415,394 | +14,794 | 0.01% | 8,969,734 |
| 2019-03-11 | 2019-03-07 | 21.950 | 400,600 | -14,794 | 0.01% | 8,793,262 |
| 2019-03-08 | 2019-03-06 | 21.831 | 415,394 | +4,035 | 0.01% | 9,068,574 |
| 2019-03-07 | 2019-03-05 | 21.712 | 411,359 | -14,794 | 0.01% | 8,931,545 |
| 2019-03-06 | 2019-03-04 | 21.772 | 426,153 | +6,725 | 0.01% | 9,278,106 |
| 2019-03-04 | 2019-02-28 | 21.742 | 419,428 | +5,379 | 0.01% | 9,119,216 |
| 2019-03-01 | 2019-02-27 | 22.010 | 414,049 | +5,379 | 0.01% | 9,113,101 |
| 2019-02-28 | 2019-02-26 | 22.218 | 408,670 | -5,379 | 0.01% | 9,079,796 |
| 2019-02-27 | 2019-02-25 | 22.277 | 414,049 | +1,345 | 0.01% | 9,223,936 |
| 2019-02-26 | 2019-02-22 | 22.099 | 412,704 | -10,759 | 0.01% | 9,120,323 |
| 2019-02-25 | 2019-02-21 | 21.891 | 423,463 | +16,636 | 0.01% | 9,269,920 |
| 2019-02-22 | 2019-02-20 | 22.039 | 406,827 | -14,794 | 0.01% | 8,966,247 |
| 2019-02-21 | 2019-02-19 | 21.861 | 421,621 | -2,689 | 0.01% | 9,217,057 |
| 2019-02-20 | 2019-02-18 | 21.683 | 424,310 | +5,379 | 0.01% | 9,200,121 |
| 2019-02-19 | 2019-02-15 | 21.593 | 418,931 | -10,759 | 0.01% | 9,046,110 |
| 2019-02-18 | 2019-02-14 | 21.831 | 429,690 | -5,783 | 0.01% | 9,380,674 |
| 2019-02-15 | 2019-02-13 | 22.039 | 435,473 | -25,552 | 0.01% | 9,597,589 |
| 2019-02-14 | 2019-02-12 | 21.534 | 461,025 | -23,019 | 0.01% | 9,927,634 |
| 2019-02-13 | 2019-02-11 | 21.355 | 484,044 | -14,794 | 0.01% | 10,336,940 |
| 2019-02-12 | 2019-02-08 | 21.117 | 498,838 | -44,380 | 0.01% | 10,534,177 |
| 2019-02-11 | 2019-02-04 | 20.731 | 543,218 | +34,966 | 0.01% | 11,261,329 |
| 2019-02-08 | 2019-01-31 | 20.909 | 508,252 | +22,863 | 0.01% | 10,627,158 |
| 2019-02-01 | 2019-01-30 | 20.671 | 485,389 | +28,242 | 0.01% | 10,033,616 |
| 2019-01-31 | 2019-01-29 | 20.939 | 457,147 | -2,690 | 0.01% | 9,572,189 |
| 2019-01-30 | 2019-01-28 | 20.909 | 459,837 | +1,345 | 0.01% | 9,614,838 |
| 2019-01-29 | 2019-01-25 | 20.969 | 458,492 | +25,552 | 0.01% | 9,613,989 |
| 2019-01-28 | 2019-01-24 | 20.850 | 432,940 | +10,759 | 0.01% | 9,026,688 |
| 2019-01-24 | 2019-01-22 | 20.969 | 422,181 | -1,345 | 0.01% | 8,852,594 |
| 2019-01-23 | 2019-01-21 | 20.969 | 423,526 | +5,380 | 0.01% | 8,880,796 |
| 2019-01-22 | 2019-01-18 | 21.147 | 418,146 | -2,690 | 0.01% | 8,842,606 |
| 2019-01-21 | 2019-01-17 | 20.790 | 420,836 | +18,828 | 0.01% | 8,749,289 |
| 2019-01-18 | 2019-01-16 | 21.415 | 402,008 | +2,690 | 0.01% | 8,608,945 |
| 2019-01-17 | 2019-01-15 | 21.504 | 399,318 | -5,379 | 0.01% | 8,586,969 |
| 2019-01-16 | 2019-01-14 | 21.177 | 404,697 | +3,840 | 0.01% | 8,570,234 |
| 2019-01-15 | 2019-01-11 | 21.593 | 400,857 | +10,759 | 0.01% | 8,655,832 |
| 2019-01-14 | 2019-01-10 | 21.712 | 390,098 | +6,724 | 0.01% | 8,469,920 |
| 2019-01-11 | 2019-01-09 | 21.920 | 383,374 | -21,570 | 0.01% | 8,403,745 |
| 2019-01-10 | 2019-01-08 | 21.385 | 404,944 | +5,380 | 0.01% | 8,659,774 |
| 2019-01-09 | 2019-01-07 | 21.296 | 399,564 | +52 | 0.01% | 8,509,070 |
| 2019-01-08 | 2019-01-04 | 21.236 | 399,512 | -25,541 | 0.01% | 8,484,197 |
| 2019-01-07 | 2019-01-03 | 20.433 | 425,053 | -68,370 | 0.01% | 8,685,254 |
| 2019-01-04 | 2019-01-02 | 19.571 | 493,423 | +9,414 | 0.01% | 9,656,684 |
| 2019-01-03 | 2018-12-31 | 19.957 | 484,009 | +18,823 | 0.01% | 9,659,590 |
| 2019-01-02 | 2018-12-27 | 19.838 | 465,186 | +21,262 | 0.01% | 9,228,587 |
| 2018-12-28 | 2018-12-24 | 20.285 | 443,924 | +20,429 | 0.01% | 9,004,834 |
| 2018-12-27 | 2018-12-20 | 20.582 | 423,495 | +12,103 | 0.01% | 8,716,399 |
| 2018-12-21 | 2018-12-19 | 20.761 | 411,392 | -39,000 | 0.01% | 8,540,710 |
| 2018-12-20 | 2018-12-18 | 20.433 | 450,392 | +9,414 | 0.01% | 9,203,015 |
| 2018-12-19 | 2018-12-17 | 20.820 | 440,978 | -14,794 | 0.01% | 9,181,163 |
| 2018-12-18 | 2018-12-14 | 20.493 | 455,772 | +43,036 | 0.01% | 9,340,058 |
| 2018-12-17 | 2018-12-13 | 20.939 | 412,736 | -37,656 | 0.01% | 8,642,268 |
| 2018-12-14 | 2018-12-12 | 20.552 | 450,392 | -24,208 | 0.01% | 9,256,599 |
| 2018-12-13 | 2018-12-11 | 19.928 | 474,600 | +16,138 | 0.01% | 9,457,694 |
| 2018-12-11 | 2018-12-07 | 20.404 | 458,462 | -8,685 | 0.01% | 9,354,276 |
| 2018-12-10 | 2018-12-06 | 20.344 | 467,147 | +34,737 | 0.01% | 9,503,693 |
| 2018-12-07 | 2018-12-05 | 20.671 | 432,410 | -13,448 | 0.01% | 8,938,471 |
| 2018-12-06 | 2018-12-04 | 20.463 | 445,858 | +1,345 | 0.01% | 9,123,631 |
| 2018-12-05 | 2018-12-03 | 20.701 | 444,513 | -9,414 | 0.01% | 9,201,877 |
| 2018-12-04 | 2018-11-30 | 20.017 | 453,927 | +3,281 | 0.01% | 9,086,232 |
| 2018-12-03 | 2018-11-29 | 20.076 | 450,646 | -9,414 | 0.01% | 9,047,363 |
| 2018-11-30 | 2018-11-28 | 19.928 | 460,060 | -20,173 | 0.01% | 9,167,945 |
| 2018-11-29 | 2018-11-27 | 19.541 | 480,233 | -2,690 | 0.01% | 9,384,261 |
| 2018-11-27 | 2018-11-23 | 19.006 | 482,923 | -8,069 | 0.01% | 9,178,284 |
| 2018-11-23 | 2018-11-21 | 19.154 | 490,992 | -1,345 | 0.01% | 9,404,658 |
| 2018-11-22 | 2018-11-20 | 18.857 | 492,337 | -4,034 | 0.01% | 9,283,986 |
| 2018-11-21 | 2018-11-19 | 19.333 | 496,371 | -1,345 | 0.01% | 9,596,270 |
| 2018-11-20 | 2018-11-16 | 18.976 | 497,716 | +2,690 | 0.01% | 9,444,631 |
| 2018-11-19 | 2018-11-15 | 19.065 | 495,026 | -1,345 | 0.01% | 9,437,756 |
| 2018-11-16 | 2018-11-14 | 18.797 | 496,371 | -6,725 | 0.01% | 9,330,528 |
| 2018-11-15 | 2018-11-13 | 18.768 | 503,096 | -1,344 | 0.01% | 9,441,977 |
| 2018-11-14 | 2018-11-12 | 18.738 | 504,440 | -18,828 | 0.01% | 9,452,198 |
| 2018-11-13 | 2018-11-09 | 18.441 | 523,268 | +17,483 | 0.01% | 9,649,362 |
| 2018-11-12 | 2018-11-08 | 18.827 | 505,785 | +18,828 | 0.01% | 9,522,531 |
| 2018-11-09 | 2018-11-07 | 19.333 | 486,957 | -5,380 | 0.01% | 9,414,271 |
| 2018-11-08 | 2018-11-06 | 19.065 | 492,337 | +1,345 | 0.01% | 9,386,490 |
| 2018-11-06 | 2018-11-02 | 18.976 | 490,992 | -12,104 | 0.01% | 9,317,037 |
| 2018-11-05 | 2018-11-01 | 18.470 | 503,096 | -8,069 | 0.01% | 9,292,342 |
| 2018-11-02 | 2018-10-31 | 18.292 | 511,165 | -4,034 | 0.01% | 9,350,158 |
| 2018-10-31 | 2018-10-29 | 18.203 | 515,199 | -2,690 | 0.01% | 9,377,977 |
| 2018-10-30 | 2018-10-26 | 19.263 | 517,889 | -4,035 | 0.01% | 9,976,215 |
| 2018-10-29 | 2018-10-25 | 19.017 | 521,924 | +8,837 | 0.01% | 9,925,662 |
| 2018-10-26 | 2018-10-24 | 18.895 | 513,087 | +7,812 | 0.01% | 9,694,551 |
| 2018-10-25 | 2018-10-23 | 19.048 | 505,275 | +6,510 | 0.01% | 9,624,564 |
| 2018-10-24 | 2018-10-22 | 19.448 | 498,765 | +6,509 | 0.01% | 9,699,766 |
| 2018-10-23 | 2018-10-19 | 19.355 | 492,256 | -6,509 | 0.01% | 9,527,811 |
| 2018-10-22 | 2018-10-18 | 19.048 | 498,765 | -5,208 | 0.01% | 9,500,561 |
| 2018-10-19 | 2018-10-16 | 18.772 | 503,973 | +2,604 | 0.01% | 9,460,412 |
| 2018-10-16 | 2018-10-12 | 18.864 | 501,369 | +10,416 | 0.01% | 9,457,741 |
| 2018-10-15 | 2018-10-11 | 18.741 | 490,953 | +2,604 | 0.01% | 9,200,921 |
| 2018-10-12 | 2018-10-10 | 19.509 | 488,349 | +9,114 | 0.01% | 9,527,207 |
| 2018-10-10 | 2018-10-08 | 19.448 | 479,235 | +1,302 | 0.01% | 9,319,955 |
| 2018-10-09 | 2018-10-05 | 19.570 | 477,933 | +6,509 | 0.01% | 9,353,368 |
| 2018-10-08 | 2018-10-04 | 19.632 | 471,424 | +6,250 | 0.01% | 9,254,951 |
| 2018-10-05 | 2018-10-03 | 20.246 | 465,174 | -5,208 | 0.01% | 9,418,081 |
| 2018-10-04 | 2018-10-02 | 19.939 | 470,382 | +15,623 | 0.01% | 9,379,009 |
| 2018-10-03 | 2018-09-28 | 20.615 | 454,759 | +5,208 | 0.01% | 9,374,873 |
| 2018-10-02 | 2018-09-27 | 20.676 | 449,551 | +9,114 | 0.01% | 9,295,133 |
| 2018-09-28 | 2018-09-26 | 20.922 | 440,437 | +10,416 | 0.01% | 9,214,939 |
| 2018-09-27 | 2018-09-24 | 20.922 | 430,021 | +2,604 | 0.01% | 8,997,013 |
| 2018-09-26 | 2018-09-21 | 21.229 | 427,417 | -7,812 | 0.01% | 9,073,846 |
| 2018-09-24 | 2018-09-20 | 20.984 | 435,229 | -13,020 | 0.01% | 9,132,719 |
| 2018-09-21 | 2018-09-19 | 20.676 | 448,249 | +1,302 | 0.01% | 9,268,212 |
| 2018-09-20 | 2018-09-18 | 20.584 | 446,947 | +5,208 | 0.01% | 9,200,097 |
| 2018-09-19 | 2018-09-17 | 20.646 | 441,739 | -9,114 | 0.01% | 9,120,037 |
| 2018-09-18 | 2018-09-14 | 20.492 | 450,853 | -5,207 | 0.01% | 9,238,945 |
| 2018-09-17 | 2018-09-13 | 20.154 | 456,060 | -7,812 | 0.01% | 9,191,521 |
| 2018-09-12 | 2018-09-10 | 19.663 | 463,872 | +1,302 | 0.01% | 9,120,942 |
| 2018-09-11 | 2018-09-07 | 19.939 | 462,570 | -5,208 | 0.01% | 9,223,245 |
| 2018-09-10 | 2018-09-06 | 19.847 | 467,778 | +7,812 | 0.01% | 9,283,973 |
| 2018-09-05 | 2018-09-03 | 20.123 | 459,966 | +5,207 | 0.01% | 9,256,112 |
| 2018-09-04 | 2018-08-31 | 20.431 | 454,759 | -1,301 | 0.01% | 9,291,044 |
| 2018-09-03 | 2018-08-30 | 20.584 | 456,060 | -13,020 | 0.01% | 9,387,682 |
| 2018-08-31 | 2018-08-29 | 20.369 | 469,080 | +1,302 | 0.01% | 9,554,809 |
| 2018-08-30 | 2018-08-28 | 20.154 | 467,778 | -1,302 | 0.01% | 9,427,688 |
| 2018-08-29 | 2018-08-27 | 20.154 | 469,080 | -7,812 | 0.01% | 9,453,929 |
| 2018-08-28 | 2018-08-24 | 19.509 | 476,892 | +5,208 | 0.01% | 9,303,692 |
| 2018-08-27 | 2018-08-23 | 19.540 | 471,684 | -10,416 | 0.01% | 9,216,581 |
| 2018-08-24 | 2018-08-22 | 19.540 | 482,100 | -6,510 | 0.01% | 9,420,107 |
| 2018-08-23 | 2018-08-21 | 19.448 | 488,610 | +10,416 | 0.01% | 9,502,276 |
| 2018-08-22 | 2018-08-20 | 19.601 | 478,194 | -3,906 | 0.01% | 9,373,167 |
| 2018-08-21 | 2018-08-17 | 19.540 | 482,100 | +5,208 | 0.01% | 9,420,107 |
| 2018-08-17 | 2018-08-15 | 19.325 | 476,892 | +6,510 | 0.01% | 9,215,783 |
| 2018-08-16 | 2018-08-14 | 19.724 | 470,382 | -5,315 | 0.01% | 9,277,849 |
| 2018-08-15 | 2018-08-13 | 19.417 | 475,697 | -7,812 | 0.01% | 9,236,535 |
| 2018-08-14 | 2018-08-10 | 19.632 | 483,509 | +7,812 | 0.01% | 9,492,202 |
| 2018-08-10 | 2018-08-08 | 19.847 | 475,697 | +9,113 | 0.01% | 9,441,141 |
| 2018-08-09 | 2018-08-07 | 20.062 | 466,584 | -13,019 | 0.01% | 9,360,620 |
| 2018-08-08 | 2018-08-06 | 19.540 | 479,603 | +3,906 | 0.01% | 9,371,316 |
| 2018-08-07 | 2018-08-03 | 19.509 | 475,697 | +9,113 | 0.01% | 9,280,379 |
| 2018-08-06 | 2018-08-02 | 19.693 | 466,584 | +10,416 | 0.01% | 9,188,602 |
| 2018-08-02 | 2018-07-31 | 20.707 | 456,168 | -2,604 | 0.01% | 9,445,964 |
| 2018-08-01 | 2018-07-30 | 20.646 | 458,772 | -7,812 | 0.01% | 9,471,696 |
| 2018-07-31 | 2018-07-27 | 20.308 | 466,584 | -11,717 | 0.01% | 9,475,298 |
| 2018-07-30 | 2018-07-26 | 20.185 | 478,301 | -2,604 | 0.01% | 9,654,465 |
| 2018-07-27 | 2018-07-25 | 20.185 | 480,905 | -5,729 | 0.01% | 9,707,027 |
| 2018-07-26 | 2018-07-24 | 19.724 | 486,634 | -3,906 | 0.01% | 9,598,404 |
| 2018-07-25 | 2018-07-23 | 19.448 | 490,540 | +2,604 | 0.01% | 9,539,810 |
| 2018-07-24 | 2018-07-20 | 19.478 | 487,936 | -7,812 | 0.01% | 9,504,159 |
| 2018-07-23 | 2018-07-19 | 19.079 | 495,748 | +3,906 | 0.01% | 9,458,323 |
| 2018-07-20 | 2018-07-18 | 19.202 | 491,842 | +5,208 | 0.01% | 9,444,244 |
| 2018-07-19 | 2018-07-17 | 19.417 | 486,634 | -9,114 | 0.01% | 9,448,897 |
| 2018-07-18 | 2018-07-16 | 19.294 | 495,748 | +6,510 | 0.01% | 9,564,939 |
| 2018-07-17 | 2018-07-13 | 19.263 | 489,238 | +1,302 | 0.01% | 9,424,304 |
| 2018-07-11 | 2018-07-09 | 19.509 | 487,936 | -6,510 | 0.01% | 9,519,150 |
| 2018-07-10 | 2018-07-06 | 18.987 | 494,446 | +1,302 | 0.01% | 9,387,910 |
| 2018-07-09 | 2018-07-05 | 19.048 | 493,144 | +3,906 | 0.01% | 9,393,491 |
| 2018-07-06 | 2018-07-04 | 19.048 | 489,238 | +3,906 | 0.01% | 9,319,089 |
| 2018-06-28 | 2018-06-26 | 19.509 | 485,332 | -1,302 | 0.01% | 9,468,348 |
| 2018-06-27 | 2018-06-25 | 19.601 | 486,634 | +3,906 | 0.01% | 9,538,601 |
| 2018-06-26 | 2018-06-22 | 20.093 | 482,728 | +1,302 | 0.01% | 9,699,332 |
| 2018-06-25 | 2018-06-21 | 19.939 | 481,426 | +6,510 | 0.01% | 9,599,217 |
| 2018-06-22 | 2018-06-20 | 20.339 | 474,916 | +5,208 | 0.01% | 9,659,093 |
| 2018-06-21 | 2018-06-19 | 19.970 | 469,708 | +2,604 | 0.01% | 9,380,001 |
| 2018-06-20 | 2018-06-15 | 20.646 | 467,104 | -2,604 | 0.01% | 9,643,716 |
| 2018-06-19 | 2018-06-14 | 20.523 | 469,708 | +13,019 | 0.01% | 9,639,755 |
| 2018-06-15 | 2018-06-13 | 20.984 | 456,689 | +19,530 | 0.01% | 9,583,030 |
| 2018-06-14 | 2018-06-12 | 21.383 | 437,159 | +7,812 | 0.01% | 9,347,818 |
| 2018-06-13 | 2018-06-11 | 21.414 | 429,347 | +10,415 | 0.01% | 9,193,964 |
| 2018-06-12 | 2018-06-08 | 21.721 | 418,932 | +1,302 | 0.01% | 9,099,646 |
| 2018-06-11 | 2018-06-07 | 21.721 | 417,630 | -7,812 | 0.01% | 9,071,366 |
| 2018-06-08 | 2018-06-06 | 21.506 | 425,442 | +13,020 | 0.01% | 9,149,555 |
| 2018-06-07 | 2018-06-05 | 21.721 | 412,422 | -70,465 | 0.01% | 8,958,242 |
| 2018-06-06 | 2018-06-04 | 21.445 | 482,887 | -18,227 | 0.01% | 10,355,296 |
| 2018-06-05 | 2018-06-01 | 21.045 | 501,114 | -5,208 | 0.01% | 10,546,022 |
| 2018-06-04 | 2018-05-31 | 20.861 | 506,322 | -7,812 | 0.01% | 10,562,291 |
| 2018-06-01 | 2018-05-30 | 20.062 | 514,134 | +1,302 | 0.01% | 10,314,569 |
| 2018-05-31 | 2018-05-29 | 20.554 | 512,832 | +1,302 | 0.01% | 10,540,539 |
| 2018-05-30 | 2018-05-28 | 20.830 | 511,530 | -1,302 | 0.01% | 10,655,219 |
| 2018-05-29 | 2018-05-25 | 20.738 | 512,832 | -5,208 | 0.01% | 10,635,073 |
| 2018-05-28 | 2018-05-24 | 20.461 | 518,040 | +6,510 | 0.01% | 10,599,835 |
| 2018-05-25 | 2018-05-23 | 20.523 | 511,530 | +10,416 | 0.01% | 10,498,062 |
| 2018-05-24 | 2018-05-21 | 20.953 | 501,114 | +49,474 | 0.01% | 10,499,835 |
| 2018-05-23 | 2018-05-18 | 20.892 | 451,640 | -11,717 | 0.01% | 9,435,456 |
| 2018-05-21 | 2018-05-17 | 20.554 | 463,357 | +18,227 | 0.01% | 9,523,650 |
| 2018-05-18 | 2018-05-16 | 20.984 | 445,130 | +6,510 | 0.01% | 9,340,479 |
| 2018-05-17 | 2018-05-15 | 21.076 | 438,620 | -10,416 | 0.01% | 9,244,302 |
| 2018-05-16 | 2018-05-14 | 20.953 | 449,036 | -31,247 | 0.01% | 9,408,646 |
| 2018-05-15 | 2018-05-11 | 20.339 | 480,283 | +6,510 | 0.01% | 9,768,250 |
| 2018-05-14 | 2018-05-10 | 20.277 | 473,773 | +16,925 | 0.01% | 9,606,735 |
| 2018-05-11 | 2018-05-09 | 20.277 | 456,848 | +9,114 | 0.01% | 9,263,545 |
| 2018-05-10 | 2018-05-08 | 20.461 | 447,734 | -2,604 | 0.01% | 9,161,274 |
| 2018-05-07 | 2018-05-03 | 20.246 | 450,338 | +9,114 | 0.01% | 9,117,706 |
| 2018-05-04 | 2018-05-02 | 20.799 | 441,224 | -1,302 | 0.01% | 9,177,182 |
| 2018-05-03 | 2018-04-30 | 20.861 | 442,526 | -27,211 | 0.01% | 9,231,455 |
| 2018-05-02 | 2018-04-27 | 20.031 | 469,737 | +2,604 | 0.01% | 9,409,443 |
| 2018-04-30 | 2018-04-26 | 19.878 | 467,133 | +6,510 | 0.01% | 9,285,524 |
| 2018-04-27 | 2018-04-25 | 19.970 | 460,623 | +9,114 | 0.01% | 9,198,575 |
| 2018-04-24 | 2018-04-20 | 20.246 | 451,509 | +3,905 | 0.01% | 9,141,414 |
| 2018-04-23 | 2018-04-19 | 20.492 | 447,604 | -9,113 | 0.01% | 9,172,366 |
| 2018-04-20 | 2018-04-18 | 20.093 | 456,717 | +238 | 0.01% | 9,176,699 |
| 2018-04-19 | 2018-04-17 | 19.970 | 456,479 | -1,302 | 0.01% | 9,115,820 |
| 2018-04-18 | 2018-04-16 | 20.062 | 457,781 | +9,114 | 0.01% | 9,184,014 |
| 2018-04-17 | 2018-04-13 | 20.554 | 448,667 | -1,302 | 0.01% | 9,221,718 |
| 2018-04-16 | 2018-04-12 | 20.431 | 449,969 | +2,604 | 0.01% | 9,193,181 |
| 2018-04-13 | 2018-04-11 | 20.646 | 447,365 | -2,604 | 0.01% | 9,236,190 |
| 2018-04-12 | 2018-04-10 | 20.492 | 449,969 | -5,208 | 0.01% | 9,220,830 |
| 2018-04-11 | 2018-04-09 | 20.277 | 455,177 | -23,435 | 0.01% | 9,229,662 |
| 2018-04-09 | 2018-04-04 | 19.509 | 478,612 | +7,811 | 0.01% | 9,337,248 |
| 2018-04-06 | 2018-04-03 | 19.601 | 470,801 | +7,812 | 0.01% | 9,228,256 |
| 2018-04-04 | 2018-03-29 | 19.509 | 462,989 | +11,718 | 0.01% | 9,032,458 |
| 2018-04-03 | 2018-03-28 | 19.724 | 451,271 | +20,831 | 0.01% | 8,900,902 |
| 2018-03-28 | 2018-03-26 | 20.339 | 430,440 | -7,812 | 0.01% | 8,754,517 |
| 2018-03-27 | 2018-03-23 | 19.970 | 438,252 | +9,114 | 0.01% | 8,751,829 |
| 2018-03-26 | 2018-03-22 | 20.523 | 429,138 | -7,812 | 0.01% | 8,807,142 |
| 2018-03-23 | 2018-03-21 | 20.584 | 436,950 | +2,604 | 0.01% | 8,994,315 |
| 2018-03-22 | 2018-03-20 | 20.676 | 434,346 | +6,510 | 0.01% | 8,980,747 |
| 2018-03-21 | 2018-03-19 | 20.861 | 427,836 | +10,416 | 0.01% | 8,925,009 |
| 2018-03-20 | 2018-03-16 | 21.322 | 417,420 | +5,208 | 0.01% | 8,900,088 |
| 2018-03-19 | 2018-03-15 | 21.629 | 412,212 | +6,509 | 0.01% | 8,915,688 |
| 2018-03-16 | 2018-03-14 | 21.813 | 405,703 | -5,207 | 0.01% | 8,849,692 |
| 2018-03-15 | 2018-03-13 | 21.783 | 410,910 | +9,113 | 0.01% | 8,950,649 |
| 2018-03-14 | 2018-03-12 | 23.754 | 401,797 | -22,133 | 0.01% | 9,544,379 |
| 2018-03-13 | 2018-03-09 | 23.339 | 423,930 | +15,295 | 0.01% | 9,893,938 |
| 2018-03-12 | 2018-03-08 | 22.955 | 408,635 | +1,251 | 0.01% | 9,380,202 |
| 2018-03-09 | 2018-03-07 | 22.827 | 407,384 | -25,023 | 0.01% | 9,299,388 |
| 2018-03-08 | 2018-03-06 | 22.731 | 432,407 | -12,511 | 0.01% | 9,829,117 |
| 2018-03-07 | 2018-03-05 | 22.124 | 444,918 | +38,786 | 0.01% | 9,843,244 |
| 2018-03-06 | 2018-03-02 | 22.699 | 406,132 | +13,762 | 0.01% | 9,218,871 |
| 2018-03-05 | 2018-03-01 | 23.019 | 392,370 | -17,516 | 0.01% | 9,031,928 |
| 2018-03-02 | 2018-02-28 | 22.124 | 409,886 | +15,014 | 0.01% | 9,068,205 |
| 2018-03-01 | 2018-02-27 | 22.667 | 394,872 | -1,251 | 0.01% | 8,950,654 |
| 2018-02-28 | 2018-02-26 | 22.571 | 396,123 | -8,758 | 0.01% | 8,941,017 |
| 2018-02-27 | 2018-02-23 | 22.092 | 404,881 | -5,005 | 0.01% | 8,944,532 |
| 2018-02-26 | 2018-02-22 | 22.060 | 409,886 | +2,502 | 0.01% | 9,041,997 |
| 2018-02-23 | 2018-02-21 | 21.932 | 407,384 | -2,502 | 0.01% | 8,934,706 |
| 2018-02-22 | 2018-02-20 | 21.740 | 409,886 | +10,009 | 0.01% | 8,910,953 |
| 2018-02-21 | 2018-02-15 | 22.379 | 399,877 | -11,260 | 0.01% | 8,949,044 |
| 2018-02-20 | 2018-02-13 | 21.644 | 411,137 | +2,502 | 0.01% | 8,898,717 |
| 2018-02-12 | 2018-02-08 | 21.804 | 408,635 | +5,005 | 0.01% | 8,909,885 |
| 2018-02-09 | 2018-02-07 | 21.708 | 403,630 | +13,762 | 0.01% | 8,762,043 |
| 2018-02-08 | 2018-02-06 | 22.060 | 389,868 | -15,013 | 0.01% | 8,600,404 |
| 2018-02-07 | 2018-02-05 | 22.539 | 404,881 | +28,776 | 0.01% | 9,125,753 |
| 2018-02-06 | 2018-02-02 | 23.403 | 376,105 | +2,502 | 0.01% | 8,801,818 |
| 2018-02-05 | 2018-02-01 | 23.435 | 373,603 | +15,751 | 0.01% | 8,755,209 |
| 2018-02-02 | 2018-01-31 | 23.051 | 357,852 | +5,005 | 0.01% | 8,248,802 |
| 2018-02-01 | 2018-01-30 | 22.955 | 352,847 | +2,502 | 0.01% | 8,099,590 |
| 2018-01-31 | 2018-01-29 | 23.371 | 350,345 | -116,357 | 0.01% | 8,187,767 |
| 2018-01-30 | 2018-01-26 | 23.530 | 466,702 | +133,873 | 0.01% | 10,981,702 |
| 2018-01-29 | 2018-01-25 | 23.498 | 332,829 | -10,385 | 0.01% | 7,820,971 |
| 2018-01-26 | 2018-01-24 | 23.498 | 343,214 | +1,252 | 0.01% | 8,065,003 |
| 2018-01-25 | 2018-01-23 | 23.498 | 341,962 | -11,261 | 0.01% | 8,035,582 |
| 2018-01-24 | 2018-01-22 | 23.147 | 353,223 | +3,754 | 0.01% | 8,175,978 |
| 2018-01-23 | 2018-01-19 | 23.307 | 349,469 | +3,753 | 0.01% | 8,144,949 |
| 2018-01-22 | 2018-01-18 | 23.339 | 345,716 | -12,511 | 0.01% | 8,068,532 |
| 2018-01-19 | 2018-01-17 | 23.530 | 358,227 | -16,265 | 0.01% | 8,429,238 |
| 2018-01-18 | 2018-01-16 | 23.083 | 374,492 | -7,507 | 0.01% | 8,644,341 |
| 2018-01-17 | 2018-01-15 | 22.891 | 381,999 | -1,409 | 0.01% | 8,744,348 |
| 2018-01-16 | 2018-01-12 | 23.019 | 383,408 | +21,270 | 0.01% | 8,825,633 |
| 2018-01-15 | 2018-01-11 | 23.179 | 362,138 | +2,502 | 0.01% | 8,393,909 |
| 2018-01-12 | 2018-01-10 | 23.275 | 359,636 | +5,004 | 0.01% | 8,370,410 |
| 2018-01-11 | 2018-01-09 | 23.435 | 354,632 | -1,376 | 0.01% | 8,310,632 |
| 2018-01-10 | 2018-01-08 | 23.466 | 356,008 | -5,036 | 0.01% | 8,354,260 |
| 2018-01-09 | 2018-01-05 | 23.051 | 361,044 | -33,909 | 0.01% | 8,322,381 |
| 2018-01-08 | 2018-01-04 | 21.964 | 394,953 | +22,521 | 0.01% | 8,674,697 |
| 2018-01-05 | 2018-01-03 | 22.284 | 372,432 | +2,502 | 0.01% | 8,299,118 |
| 2018-01-04 | 2018-01-02 | 22.316 | 369,930 | -6,256 | 0.01% | 8,255,191 |
| 2018-01-03 | 2017-12-29 | 22.124 | 376,186 | -5,004 | 0.01% | 8,322,636 |
| 2018-01-02 | 2017-12-28 | 21.996 | 381,190 | -6,256 | 0.01% | 8,384,595 |
| 2017-12-29 | 2017-12-27 | 21.900 | 387,446 | -3,753 | 0.01% | 8,485,041 |
| 2017-12-28 | 2017-12-22 | 21.644 | 391,199 | -11,388 | 0.01% | 8,467,176 |
| 2017-12-27 | 2017-12-21 | 21.324 | 402,587 | +1,251 | 0.01% | 8,584,950 |
| 2017-12-22 | 2017-12-20 | 21.388 | 401,336 | -2,502 | 0.01% | 8,583,935 |
| 2017-12-20 | 2017-12-18 | 21.101 | 403,838 | +20,018 | 0.01% | 8,521,250 |
| 2017-12-19 | 2017-12-15 | 21.644 | 383,820 | +6,256 | 0.01% | 8,307,464 |
| 2017-12-18 | 2017-12-14 | 21.964 | 377,564 | -13,762 | 0.01% | 8,292,767 |
| 2017-12-15 | 2017-12-13 | 21.772 | 391,326 | +3,753 | 0.01% | 8,519,968 |
| 2017-12-14 | 2017-12-12 | 21.388 | 387,573 | +2,502 | 0.01% | 8,289,566 |
| 2017-12-13 | 2017-12-11 | 21.420 | 385,071 | +2,503 | 0.01% | 8,248,363 |
| 2017-12-12 | 2017-12-08 | 21.516 | 382,568 | -2,503 | 0.01% | 8,231,441 |
| 2017-12-11 | 2017-12-07 | 21.197 | 385,071 | +5,005 | 0.01% | 8,162,187 |
| 2017-12-08 | 2017-12-06 | 21.452 | 380,066 | +5,036 | 0.01% | 8,153,305 |
| 2017-12-07 | 2017-12-05 | 21.772 | 375,030 | +32,530 | 0.01% | 8,165,171 |
| 2017-12-05 | 2017-12-01 | 22.539 | 342,500 | -3,163 | 0.01% | 7,719,726 |
| 2017-12-04 | 2017-11-30 | 22.603 | 345,663 | -28,777 | 0.01% | 7,813,120 |
| 2017-12-01 | 2017-11-29 | 22.156 | 374,440 | +28,590 | 0.01% | 8,295,979 |
| 2017-11-30 | 2017-11-28 | 22.348 | 345,850 | -2,503 | 0.01% | 7,728,890 |
| 2017-11-29 | 2017-11-27 | 22.348 | 348,353 | -8,758 | 0.01% | 7,784,826 |
| 2017-11-28 | 2017-11-24 | 22.348 | 357,111 | -2,502 | 0.01% | 7,980,545 |
| 2017-11-27 | 2017-11-23 | 22.156 | 359,613 | -2,502 | 0.01% | 7,967,476 |
| 2017-11-24 | 2017-11-22 | 21.996 | 362,115 | -1,251 | 0.01% | 7,965,025 |
| 2017-11-22 | 2017-11-20 | 21.836 | 363,366 | +1,251 | 0.01% | 7,934,456 |
| 2017-11-21 | 2017-11-17 | 22.060 | 362,115 | +2,502 | 0.01% | 7,988,179 |
| 2017-11-20 | 2017-11-16 | 22.124 | 359,613 | +6,256 | 0.01% | 7,955,979 |
| 2017-11-14 | 2017-11-10 | 22.443 | 353,357 | +2,039 | 0.01% | 7,930,544 |
| 2017-11-13 | 2017-11-09 | 22.348 | 351,318 | -6,256 | 0.01% | 7,851,086 |
| 2017-11-10 | 2017-11-08 | 22.284 | 357,574 | -5,004 | 0.01% | 7,968,029 |
| 2017-11-09 | 2017-11-07 | 22.156 | 362,578 | -12,491 | 0.01% | 8,033,168 |
| 2017-11-08 | 2017-11-06 | 21.612 | 375,069 | -1,251 | 0.01% | 8,106,064 |
| 2017-11-07 | 2017-11-03 | 21.836 | 376,320 | -626 | 0.01% | 8,217,320 |
| 2017-11-03 | 2017-11-01 | 21.772 | 376,946 | -7,507 | 0.01% | 8,206,886 |
| 2017-11-02 | 2017-10-31 | 21.484 | 384,453 | -6,255 | 0.01% | 8,259,708 |
| 2017-11-01 | 2017-10-30 | 21.133 | 390,708 | +11,260 | 0.01% | 8,256,689 |
| 2017-10-31 | 2017-10-27 | 23.038 | 379,448 | -3,753 | 0.01% | 8,741,614 |
| 2017-10-30 | 2017-10-26 | 22.873 | 383,201 | +15,810 | 0.01% | 8,765,017 |
| 2017-10-27 | 2017-10-25 | 23.005 | 367,391 | -6,077 | 0.01% | 8,451,757 |
| 2017-10-26 | 2017-10-24 | 22.873 | 373,468 | +13,369 | 0.01% | 8,542,392 |
| 2017-10-25 | 2017-10-23 | 23.071 | 360,099 | +13,370 | 0.01% | 8,307,708 |
| 2017-10-24 | 2017-10-20 | 23.334 | 346,729 | -17,016 | 0.01% | 8,090,544 |
| 2017-10-23 | 2017-10-19 | 22.873 | 363,745 | +15,800 | 0.01% | 8,319,996 |
| 2017-10-20 | 2017-10-18 | 23.400 | 347,945 | -8,508 | 0.01% | 8,141,820 |
| 2017-10-19 | 2017-10-17 | 23.334 | 356,453 | +1,216 | 0.01% | 8,317,443 |
| 2017-10-18 | 2017-10-16 | 23.334 | 355,237 | +7,292 | 0.01% | 8,289,069 |
| 2017-10-16 | 2017-10-12 | 23.268 | 347,945 | -25,523 | 0.01% | 8,096,015 |
| 2017-10-13 | 2017-10-11 | 22.906 | 373,468 | +3,646 | 0.01% | 8,554,683 |
| 2017-10-12 | 2017-10-10 | 23.071 | 369,822 | -9,704 | 0.01% | 8,532,024 |
| 2017-10-11 | 2017-10-09 | 22.774 | 379,526 | -4,861 | 0.01% | 8,643,486 |
| 2017-10-10 | 2017-10-06 | 22.742 | 384,387 | +12,154 | 0.01% | 8,741,542 |
| 2017-10-09 | 2017-10-04 | 22.972 | 372,233 | -4,862 | 0.01% | 8,550,895 |
| 2017-10-06 | 2017-10-03 | 22.840 | 377,095 | -9,723 | 0.01% | 8,612,942 |
| 2017-10-04 | 2017-09-29 | 22.577 | 386,818 | -1,216 | 0.01% | 8,733,174 |
| 2017-10-03 | 2017-09-28 | 22.478 | 388,034 | -1,215 | 0.01% | 8,722,315 |
| 2017-09-28 | 2017-09-26 | 22.347 | 389,249 | -4,862 | 0.01% | 8,698,384 |
| 2017-09-27 | 2017-09-25 | 22.314 | 394,111 | +3,647 | 0.01% | 8,794,063 |
| 2017-09-26 | 2017-09-22 | 22.577 | 390,464 | -10,939 | 0.01% | 8,815,489 |
| 2017-09-25 | 2017-09-21 | 22.676 | 401,403 | +7,292 | 0.01% | 9,102,090 |
| 2017-09-22 | 2017-09-20 | 22.807 | 394,111 | -13,369 | 0.01% | 8,988,621 |
| 2017-09-21 | 2017-09-19 | 22.742 | 407,480 | +8,508 | 0.01% | 9,266,712 |
| 2017-09-20 | 2017-09-18 | 22.972 | 398,972 | -74,139 | 0.01% | 9,165,141 |
| 2017-09-19 | 2017-09-15 | 22.676 | 473,111 | +57,123 | 0.01% | 10,728,119 |
| 2017-09-18 | 2017-09-14 | 22.873 | 415,988 | +1,216 | 0.01% | 9,514,959 |
| 2017-09-15 | 2017-09-13 | 22.939 | 414,772 | +21,877 | 0.01% | 9,514,446 |
| 2017-09-14 | 2017-09-12 | 23.268 | 392,895 | +1,215 | 0.01% | 9,141,916 |
| 2017-09-13 | 2017-09-11 | 23.466 | 391,680 | -15,800 | 0.01% | 9,190,989 |
| 2017-09-12 | 2017-09-08 | 22.873 | 407,480 | +47,157 | 0.01% | 9,320,354 |
| 2017-09-11 | 2017-09-07 | 22.116 | 360,323 | -4,841 | 0.01% | 7,968,977 |
| 2017-09-08 | 2017-09-06 | 21.985 | 365,164 | +2,431 | 0.01% | 8,027,970 |
| 2017-09-06 | 2017-09-04 | 22.017 | 362,733 | +7,292 | 0.01% | 7,986,463 |
| 2017-09-05 | 2017-09-01 | 22.347 | 355,441 | -2,431 | 0.01% | 7,942,891 |
| 2017-09-04 | 2017-08-31 | 22.281 | 357,872 | -1,215 | 0.01% | 7,973,660 |
| 2017-09-01 | 2017-08-30 | 22.050 | 359,087 | -17,016 | 0.01% | 7,918,005 |
| 2017-08-31 | 2017-08-29 | 21.952 | 376,103 | -6,077 | 0.01% | 8,256,081 |
| 2017-08-30 | 2017-08-28 | 21.952 | 382,180 | -27,954 | 0.01% | 8,389,481 |
| 2017-08-29 | 2017-08-25 | 21.590 | 410,134 | -18,231 | 0.01% | 8,854,640 |
| 2017-08-28 | 2017-08-24 | 21.261 | 428,365 | +12,154 | 0.01% | 9,107,261 |
| 2017-08-25 | 2017-08-22 | 21.359 | 416,211 | -6,077 | 0.01% | 8,889,955 |
| 2017-08-24 | 2017-08-21 | 21.195 | 422,288 | +23,093 | 0.01% | 8,950,265 |
| 2017-08-22 | 2017-08-18 | 21.425 | 399,195 | -10,939 | 0.01% | 8,552,782 |
| 2017-08-21 | 2017-08-17 | 21.359 | 410,134 | -15,800 | 0.01% | 8,760,155 |
| 2017-08-18 | 2017-08-16 | 21.162 | 425,934 | -3,646 | 0.01% | 9,013,523 |
| 2017-08-17 | 2017-08-15 | 21.162 | 429,580 | +3,646 | 0.01% | 9,090,679 |
| 2017-08-16 | 2017-08-14 | 21.162 | 425,934 | -2,431 | 0.01% | 9,013,523 |
| 2017-08-15 | 2017-08-11 | 21.096 | 428,365 | +2,431 | 0.01% | 9,036,772 |
| 2017-08-14 | 2017-08-10 | 21.326 | 425,934 | +4,862 | 0.01% | 9,083,613 |
| 2017-08-10 | 2017-08-08 | 21.293 | 421,072 | -15,801 | 0.01% | 8,966,066 |
| 2017-08-09 | 2017-08-07 | 21.359 | 436,873 | +21 | 0.01% | 9,331,280 |
| 2017-08-08 | 2017-08-04 | 21.458 | 436,852 | -2,431 | 0.01% | 9,373,963 |
| 2017-08-07 | 2017-08-03 | 21.261 | 439,283 | +7,293 | 0.01% | 9,339,384 |
| 2017-08-04 | 2017-08-02 | 21.293 | 431,990 | +14,584 | 0.01% | 9,198,548 |
| 2017-08-03 | 2017-08-01 | 21.261 | 417,406 | -3,567 | 0.01% | 8,874,267 |
| 2017-08-02 | 2017-07-31 | 21.228 | 420,973 | -6,077 | 0.01% | 8,936,249 |
| 2017-08-01 | 2017-07-28 | 21.228 | 427,050 | -10,938 | 0.01% | 9,065,249 |
| 2017-07-31 | 2017-07-27 | 21.162 | 437,988 | +6,077 | 0.01% | 9,268,607 |
| 2017-07-28 | 2017-07-26 | 20.898 | 431,911 | -3,646 | 0.01% | 9,026,290 |
| 2017-07-27 | 2017-07-25 | 20.931 | 435,557 | +4,782 | 0.01% | 9,116,821 |
| 2017-07-26 | 2017-07-24 | 21.129 | 430,775 | -1,215 | 0.01% | 9,101,790 |
| 2017-07-25 | 2017-07-21 | 21.063 | 431,990 | +6,077 | 0.01% | 9,099,027 |
| 2017-07-24 | 2017-07-20 | 21.129 | 425,913 | -14,828 | 0.01% | 8,999,062 |
| 2017-07-21 | 2017-07-19 | 21.359 | 440,741 | +18,231 | 0.01% | 9,413,897 |
| 2017-07-20 | 2017-07-18 | 21.392 | 422,510 | -1,216 | 0.01% | 9,038,402 |
| 2017-07-19 | 2017-07-17 | 21.326 | 423,726 | +15,801 | 0.01% | 9,036,524 |
| 2017-07-18 | 2017-07-14 | 21.458 | 407,925 | -15,801 | 0.01% | 8,753,248 |
| 2017-07-17 | 2017-07-13 | 21.293 | 423,726 | +3,726 | 0.01% | 9,022,579 |
| 2017-07-14 | 2017-07-12 | 20.833 | 420,000 | +20,661 | 0.01% | 8,749,723 |
| 2017-07-13 | 2017-07-11 | 20.866 | 399,339 | +3,647 | 0.01% | 8,332,442 |
| 2017-07-12 | 2017-07-10 | 20.866 | 395,692 | -1,216 | 0.01% | 8,256,345 |
| 2017-07-11 | 2017-07-07 | 20.964 | 396,908 | +21 | 0.01% | 8,320,905 |
| 2017-07-07 | 2017-07-05 | 20.898 | 396,887 | -1,215 | 0.01% | 8,294,341 |
| 2017-07-06 | 2017-07-04 | 20.734 | 398,102 | +8,508 | 0.01% | 8,254,223 |
| 2017-07-03 | 2017-06-29 | 21.228 | 389,594 | -1,216 | 0.01% | 8,270,148 |
| 2017-06-30 | 2017-06-28 | 20.997 | 390,810 | +10,939 | 0.01% | 8,205,927 |
| 2017-06-29 | 2017-06-27 | 21.162 | 379,871 | +1,215 | 0.01% | 8,038,748 |
| 2017-06-28 | 2017-06-26 | 21.425 | 378,656 | +1,216 | 0.01% | 8,112,732 |
| 2017-06-27 | 2017-06-23 | 21.392 | 377,440 | +3,646 | 0.01% | 8,074,257 |
| 2017-06-26 | 2017-06-22 | 21.392 | 373,794 | +2,431 | 0.01% | 7,996,261 |
| 2017-06-23 | 2017-06-21 | 21.458 | 371,363 | +6,077 | 0.01% | 7,968,701 |
| 2017-06-22 | 2017-06-20 | 21.688 | 365,286 | +8,508 | 0.01% | 7,922,454 |
| 2017-06-21 | 2017-06-19 | 21.985 | 356,778 | -12,154 | 0.01% | 7,843,607 |
| 2017-06-20 | 2017-06-16 | 21.688 | 368,932 | +23,092 | 0.01% | 8,001,530 |
| 2017-06-19 | 2017-06-15 | 21.820 | 345,840 | +4,862 | 0.01% | 7,546,230 |
| 2017-06-16 | 2017-06-14 | 22.116 | 340,978 | +6,077 | 0.01% | 7,541,139 |
| 2017-06-15 | 2017-06-13 | 22.379 | 334,901 | -49,102 | 0.01% | 7,494,914 |
| 2017-06-14 | 2017-06-12 | 22.050 | 384,003 | +9,723 | 0.01% | 8,467,413 |
| 2017-06-13 | 2017-06-09 | 22.347 | 374,280 | +14,585 | 0.01% | 8,363,878 |
| 2017-06-12 | 2017-06-08 | 22.643 | 359,695 | -10,939 | 0.01% | 8,144,495 |
| 2017-06-09 | 2017-06-07 | 22.643 | 370,634 | +26,758 | 0.01% | 8,392,184 |
| 2017-06-08 | 2017-06-06 | 23.071 | 343,876 | +1,182 | 0.01% | 7,933,433 |
| 2017-06-07 | 2017-06-05 | 22.511 | 342,694 | -12,154 | 0.01% | 7,714,431 |
| 2017-06-06 | 2017-06-02 | 22.478 | 354,848 | +4,861 | 0.01% | 7,976,353 |
| 2017-06-05 | 2017-06-01 | 22.478 | 349,987 | -8,508 | 0.01% | 7,867,086 |
| 2017-06-02 | 2017-05-31 | 22.314 | 358,495 | -20,054 | 0.01% | 7,999,339 |
| 2017-06-01 | 2017-05-29 | 22.083 | 378,549 | -7,292 | 0.01% | 8,359,608 |
| 2017-05-31 | 2017-05-26 | 21.820 | 385,841 | +1,215 | 0.01% | 8,419,052 |
| 2017-05-29 | 2017-05-25 | 21.919 | 384,626 | +7,293 | 0.01% | 8,430,516 |
| 2017-05-26 | 2017-05-24 | 21.853 | 377,333 | -13,370 | 0.01% | 8,245,826 |
| 2017-05-25 | 2017-05-23 | 21.721 | 390,703 | +23,579 | 0.01% | 8,486,566 |
| 2017-05-24 | 2017-05-22 | 21.952 | 367,124 | -4,861 | 0.01% | 8,058,977 |
| 2017-05-23 | 2017-05-19 | 21.952 | 371,985 | -7,293 | 0.01% | 8,165,684 |
| 2017-05-22 | 2017-05-18 | 21.853 | 379,278 | +9,723 | 0.01% | 8,288,330 |
| 2017-05-19 | 2017-05-17 | 22.017 | 369,555 | +3,647 | 0.01% | 8,136,666 |
| 2017-05-18 | 2017-05-16 | 22.050 | 365,908 | -14,585 | 0.01% | 8,068,411 |
| 2017-05-17 | 2017-05-15 | 22.182 | 380,493 | -18,231 | 0.01% | 8,440,105 |
| 2017-05-16 | 2017-05-12 | 21.853 | 398,724 | +15,800 | 0.01% | 8,713,282 |
| 2017-05-15 | 2017-05-11 | 22.215 | 382,924 | -7,292 | 0.01% | 8,506,632 |
| 2017-05-12 | 2017-05-10 | 22.050 | 390,216 | -7,293 | 0.01% | 8,604,412 |
| 2017-05-11 | 2017-05-09 | 22.050 | 397,509 | -14,585 | 0.01% | 8,765,225 |
| 2017-05-10 | 2017-05-08 | 21.688 | 412,094 | +1,216 | 0.01% | 8,937,643 |
| 2017-05-09 | 2017-05-05 | 21.392 | 410,878 | +3,646 | 0.01% | 8,789,568 |
| 2017-05-05 | 2017-05-02 | 21.557 | 407,232 | +2,431 | 0.01% | 8,778,585 |
| 2017-05-04 | 2017-04-28 | 21.688 | 404,801 | -4,862 | 0.01% | 8,779,470 |
| 2017-05-02 | 2017-04-27 | 21.590 | 409,663 | +2,431 | 0.01% | 8,844,471 |
| 2017-04-28 | 2017-04-26 | 21.688 | 407,232 | -1,215 | 0.01% | 8,832,194 |
| 2017-04-27 | 2017-04-25 | 21.491 | 408,447 | +2,430 | 0.01% | 8,777,891 |
| 2017-04-24 | 2017-04-20 | 21.557 | 406,017 | -3,646 | 0.01% | 8,752,393 |
| 2017-04-21 | 2017-04-19 | 21.261 | 409,663 | +4,862 | 0.01% | 8,709,647 |
| 2017-04-20 | 2017-04-18 | 21.524 | 404,801 | -6,077 | 0.01% | 8,712,858 |
| 2017-04-19 | 2017-04-13 | 22.149 | 410,878 | -3,646 | 0.01% | 9,100,584 |
| 2017-04-18 | 2017-04-12 | 22.083 | 414,524 | -8,508 | 0.01% | 9,154,055 |
| 2017-04-13 | 2017-04-11 | 21.853 | 423,032 | +15,800 | 0.01% | 9,244,482 |
| 2017-04-12 | 2017-04-10 | 22.182 | 407,232 | +13,975 | 0.01% | 9,033,231 |
| 2017-04-11 | 2017-04-07 | 22.248 | 393,257 | +23,093 | 0.01% | 8,749,122 |
| 2017-04-10 | 2017-04-06 | 22.643 | 370,164 | -3,646 | 0.01% | 8,381,542 |
| 2017-04-07 | 2017-04-05 | 22.544 | 373,810 | -1,216 | 0.01% | 8,427,190 |
| 2017-04-05 | 2017-03-31 | 22.412 | 375,026 | +14,585 | 0.01% | 8,405,234 |
| 2017-04-03 | 2017-03-30 | 22.709 | 360,441 | +2,431 | 0.01% | 8,185,111 |
| 2017-03-31 | 2017-03-29 | 22.807 | 358,010 | -3,646 | 0.01% | 8,165,254 |
| 2017-03-30 | 2017-03-28 | 22.742 | 361,656 | +3,646 | 0.01% | 8,224,604 |
| 2017-03-29 | 2017-03-27 | 22.742 | 358,010 | +4,861 | 0.01% | 8,141,689 |
| 2017-03-28 | 2017-03-24 | 22.774 | 353,149 | +7,293 | 0.01% | 8,042,765 |
| 2017-03-27 | 2017-03-23 | 23.005 | 345,856 | -16,111 | 0.01% | 7,956,348 |
| 2017-03-24 | 2017-03-22 | 22.774 | 361,967 | +11,182 | 0.01% | 8,243,590 |
| 2017-03-23 | 2017-03-21 | 22.939 | 350,785 | -29,345 | 0.01% | 8,046,650 |
| 2017-03-22 | 2017-03-20 | 22.347 | 380,130 | +4,861 | 0.01% | 8,494,606 |
| 2017-03-21 | 2017-03-17 | 22.182 | 375,269 | -18,231 | 0.01% | 8,324,226 |
| 2017-03-20 | 2017-03-16 | 22.083 | 393,500 | -24,308 | 0.01% | 8,689,776 |
| 2017-03-17 | 2017-03-15 | 21.458 | 417,808 | +10,939 | 0.01% | 8,965,317 |
| 2017-03-16 | 2017-03-14 | 21.557 | 406,869 | +6,077 | 0.01% | 8,770,759 |
| 2017-03-15 | 2017-03-13 | 21.787 | 400,792 | +14,585 | 0.01% | 8,732,093 |
| 2017-03-14 | 2017-03-10 | 21.754 | 386,207 | -7,293 | 0.01% | 8,401,617 |
| 2017-03-13 | 2017-03-09 | 21.590 | 393,500 | +17,016 | 0.01% | 8,495,518 |
| 2017-03-10 | 2017-03-08 | 21.985 | 376,484 | -7,293 | 0.01% | 8,276,835 |
| 2017-03-09 | 2017-03-07 | 22.017 | 383,777 | +15,801 | 0.01% | 8,449,799 |
| 2017-03-07 | 2017-03-03 | 22.595 | 367,976 | +19,166 | 0.01% | 8,314,593 |
| 2017-03-06 | 2017-03-02 | 22.928 | 348,810 | -18,057 | 0.01% | 7,997,433 |
| 2017-03-03 | 2017-03-01 | 22.562 | 366,867 | +4,816 | 0.01% | 8,277,345 |
| 2017-03-02 | 2017-02-28 | 22.463 | 362,051 | -49,356 | 0.01% | 8,132,593 |
| 2017-03-01 | 2017-02-27 | 22.296 | 411,407 | +9,631 | 0.01% | 9,172,903 |
| 2017-02-28 | 2017-02-24 | 22.230 | 401,776 | -16,853 | 0.01% | 8,931,465 |
| 2017-02-27 | 2017-02-23 | 21.931 | 418,629 | -23,474 | 0.01% | 9,180,913 |
| 2017-02-24 | 2017-02-22 | 21.565 | 442,103 | -28,891 | 0.01% | 9,534,123 |
| 2017-02-23 | 2017-02-21 | 21.034 | 470,994 | -18,056 | 0.01% | 9,906,761 |
| 2017-02-22 | 2017-02-20 | 20.934 | 489,050 | +9,630 | 0.01% | 10,237,795 |
| 2017-02-21 | 2017-02-17 | 20.967 | 479,420 | +4,815 | 0.01% | 10,052,131 |
| 2017-02-20 | 2017-02-16 | 21.001 | 474,605 | +2,408 | 0.01% | 9,966,944 |
| 2017-02-17 | 2017-02-15 | 21.133 | 472,197 | +20,464 | 0.01% | 9,979,136 |
| 2017-02-16 | 2017-02-14 | 21.100 | 451,733 | +18,057 | 0.01% | 9,531,652 |
| 2017-02-15 | 2017-02-13 | 21.167 | 433,676 | +14,445 | 0.01% | 9,179,466 |
| 2017-02-14 | 2017-02-10 | 21.366 | 419,231 | +13,242 | 0.01% | 8,957,297 |
| 2017-02-13 | 2017-02-09 | 21.831 | 405,989 | -7,223 | 0.01% | 8,863,235 |
| 2017-02-10 | 2017-02-08 | 21.399 | 413,212 | -20,464 | 0.01% | 8,842,425 |
| 2017-02-09 | 2017-02-07 | 21.300 | 433,676 | +1,203 | 0.01% | 9,237,108 |
| 2017-02-08 | 2017-02-06 | 21.233 | 432,473 | +13,242 | 0.01% | 9,182,744 |
| 2017-02-07 | 2017-02-03 | 21.266 | 419,231 | -1,204 | 0.01% | 8,915,506 |
| 2017-02-06 | 2017-02-02 | 21.366 | 420,435 | +7,223 | 0.01% | 8,983,022 |
| 2017-02-03 | 2017-02-01 | 21.665 | 413,212 | -6,019 | 0.01% | 8,952,269 |
| 2017-02-02 | 2017-01-27 | 21.432 | 419,231 | -2,408 | 0.01% | 8,985,158 |
| 2017-02-01 | 2017-01-25 | 21.266 | 421,639 | +2,408 | 0.01% | 8,966,715 |
| 2017-01-26 | 2017-01-24 | 21.266 | 419,231 | -6,019 | 0.01% | 8,915,506 |
| 2017-01-25 | 2017-01-23 | 20.934 | 425,250 | +1,204 | 0.01% | 8,902,203 |
| 2017-01-24 | 2017-01-20 | 20.834 | 424,046 | -2,408 | 0.01% | 8,834,727 |
| 2017-01-23 | 2017-01-19 | 21.100 | 426,454 | +12,038 | 0.01% | 8,998,260 |
| 2017-01-20 | 2017-01-18 | 21.565 | 414,416 | -14,445 | 0.01% | 8,937,043 |
| 2017-01-19 | 2017-01-17 | 21.167 | 428,861 | -6,019 | 0.01% | 9,077,549 |
| 2017-01-18 | 2017-01-16 | 21.034 | 434,880 | +6,019 | 0.01% | 9,147,149 |
| 2017-01-17 | 2017-01-13 | 21.266 | 428,861 | -1,204 | 0.01% | 9,120,300 |
| 2017-01-16 | 2017-01-12 | 21.300 | 430,065 | -3,611 | 0.01% | 9,160,195 |
| 2017-01-13 | 2017-01-11 | 21.266 | 433,676 | -8,427 | 0.01% | 9,222,698 |
| 2017-01-12 | 2017-01-10 | 20.602 | 442,103 | -8,426 | 0.01% | 9,108,099 |
| 2017-01-11 | 2017-01-09 | 20.070 | 450,529 | -2,408 | 0.01% | 9,042,162 |
| 2017-01-10 | 2017-01-06 | 19.804 | 452,937 | -4,815 | 0.01% | 8,970,087 |
| 2017-01-09 | 2017-01-05 | 19.871 | 457,752 | +4,815 | 0.01% | 9,095,866 |
| 2017-01-06 | 2017-01-04 | 19.804 | 452,937 | -7,223 | 0.01% | 8,970,087 |
| 2017-01-05 | 2017-01-03 | 19.771 | 460,160 | -6,019 | 0.01% | 9,097,843 |
| 2017-01-04 | 2016-12-30 | 19.306 | 466,179 | +6,019 | 0.01% | 8,999,978 |
| 2017-01-03 | 2016-12-29 | 19.173 | 460,160 | -2,407 | 0.01% | 8,822,614 |
| 2016-12-30 | 2016-12-28 | 18.907 | 462,567 | +3,611 | 0.01% | 8,745,800 |
| 2016-12-29 | 2016-12-23 | 18.907 | 458,956 | +1,204 | 0.01% | 8,677,526 |
| 2016-12-28 | 2016-12-22 | 19.007 | 457,752 | +2,408 | 0.01% | 8,700,393 |
| 2016-12-23 | 2016-12-21 | 19.073 | 455,344 | -10,835 | 0.01% | 8,684,886 |
| 2016-12-22 | 2016-12-20 | 19.007 | 466,179 | +1,204 | 0.01% | 8,860,564 |
| 2016-12-21 | 2016-12-19 | 19.040 | 464,975 | +4,815 | 0.01% | 8,853,130 |
| 2016-12-20 | 2016-12-16 | 19.040 | 460,160 | +6,019 | 0.01% | 8,761,452 |
| 2016-12-19 | 2016-12-15 | 19.372 | 454,141 | +3,612 | 0.01% | 8,797,755 |
| 2016-12-16 | 2016-12-14 | 19.838 | 450,529 | -7,223 | 0.01% | 8,937,369 |
| 2016-12-15 | 2016-12-13 | 19.804 | 457,752 | +19,260 | 0.01% | 9,065,445 |
| 2016-12-14 | 2016-12-12 | 20.037 | 438,492 | -1,203 | 0.01% | 8,786,008 |
| 2016-12-13 | 2016-12-09 | 20.236 | 439,695 | +2,407 | 0.01% | 8,897,775 |
| 2016-12-12 | 2016-12-08 | 20.170 | 437,288 | -6,019 | 0.01% | 8,820,006 |
| 2016-12-09 | 2016-12-07 | 19.970 | 443,307 | +1,204 | 0.01% | 8,853,025 |
| 2016-12-08 | 2016-12-06 | 19.904 | 442,103 | -15,649 | 0.01% | 8,799,599 |
| 2016-12-07 | 2016-12-05 | 19.439 | 457,752 | -2,716 | 0.01% | 8,898,130 |
| 2016-12-06 | 2016-12-02 | 19.339 | 460,468 | -3,612 | 0.01% | 8,905,023 |
| 2016-12-05 | 2016-12-01 | 19.505 | 464,080 | +26,483 | 0.01% | 9,051,980 |
| 2016-12-02 | 2016-11-30 | 20.269 | 437,597 | -9,630 | 0.01% | 8,869,860 |
| 2016-12-01 | 2016-11-29 | 19.306 | 447,227 | +1,204 | 0.01% | 8,634,094 |
| 2016-11-30 | 2016-11-28 | 19.273 | 446,023 | -4,815 | 0.01% | 8,596,029 |
| 2016-11-29 | 2016-11-25 | 19.140 | 450,838 | +3,611 | 0.01% | 8,628,903 |
| 2016-11-28 | 2016-11-24 | 19.173 | 447,227 | -7,222 | 0.01% | 8,574,651 |
| 2016-11-25 | 2016-11-23 | 19.339 | 454,449 | -9,631 | 0.01% | 8,788,621 |
| 2016-11-24 | 2016-11-22 | 19.206 | 464,080 | -113,155 | 0.01% | 8,913,193 |
| 2016-11-23 | 2016-11-21 | 18.874 | 577,235 | -1,204 | 0.02% | 10,894,658 |
| 2016-11-22 | 2016-11-18 | 18.674 | 578,439 | +2,408 | 0.02% | 10,802,058 |
| 2016-11-21 | 2016-11-17 | 18.542 | 576,031 | +42,132 | 0.02% | 10,680,527 |
| 2016-11-18 | 2016-11-16 | 18.608 | 533,899 | +6,019 | 0.01% | 9,934,814 |
| 2016-11-17 | 2016-11-15 | 19.073 | 527,880 | +4,815 | 0.01% | 10,068,383 |
| 2016-11-16 | 2016-11-14 | 18.940 | 523,065 | -3,611 | 0.01% | 9,907,022 |
| 2016-11-14 | 2016-11-10 | 19.638 | 526,676 | -7,223 | 0.01% | 10,342,931 |
| 2016-11-11 | 2016-11-09 | 19.106 | 533,899 | +4,815 | 0.01% | 10,200,925 |
| 2016-11-10 | 2016-11-08 | 19.638 | 529,084 | +9,630 | 0.01% | 10,390,219 |
| 2016-11-09 | 2016-11-07 | 19.372 | 519,454 | +36,114 | 0.01% | 10,063,018 |
| 2016-11-08 | 2016-11-04 | 21.034 | 483,340 | -19,261 | 0.01% | 10,166,444 |
| 2016-11-07 | 2016-11-03 | 20.868 | 502,601 | +13,242 | 0.01% | 10,488,071 |
| 2016-11-04 | 2016-11-02 | 21.100 | 489,359 | +4,815 | 0.01% | 10,325,567 |
| 2016-11-03 | 2016-11-01 | 21.565 | 484,544 | -12,831 | 0.01% | 10,449,380 |
| 2016-11-02 | 2016-10-31 | 22.581 | 497,375 | +31,299 | 0.01% | 11,231,206 |
| 2016-11-01 | 2016-10-28 | 22.581 | 466,076 | +18,094 | 0.01% | 10,524,445 |
| 2016-10-31 | 2016-10-27 | 22.820 | 447,982 | +10,522 | 0.01% | 10,223,154 |
| 2016-10-28 | 2016-10-26 | 22.718 | 437,460 | +17,537 | 0.01% | 9,938,136 |
| 2016-10-27 | 2016-10-25 | 22.923 | 419,923 | -25,721 | 0.01% | 9,625,936 |
| 2016-10-26 | 2016-10-24 | 22.957 | 445,644 | -43,258 | 0.01% | 10,230,788 |
| 2016-10-24 | 2016-10-19 | 22.341 | 488,902 | +14,029 | 0.01% | 10,922,788 |
| 2016-10-20 | 2016-10-18 | 22.615 | 474,873 | -21,045 | 0.01% | 10,739,337 |
| 2016-10-19 | 2016-10-17 | 22.136 | 495,918 | +25,721 | 0.01% | 10,977,733 |
| 2016-10-18 | 2016-10-14 | 22.615 | 470,197 | +2,338 | 0.01% | 10,633,588 |
| 2016-10-17 | 2016-10-13 | 22.444 | 467,859 | +17,537 | 0.01% | 10,500,678 |
| 2016-10-14 | 2016-10-12 | 22.444 | 450,322 | +15,199 | 0.01% | 10,107,076 |
| 2016-10-13 | 2016-10-11 | 22.889 | 435,123 | +86,515 | 0.01% | 9,959,480 |
| 2016-10-12 | 2016-10-07 | 23.642 | 348,608 | +12,861 | 0.01% | 8,241,645 |
| 2016-10-11 | 2016-10-06 | 23.710 | 335,747 | +17,537 | 0.01% | 7,960,565 |
| 2016-10-06 | 2016-10-04 | 24.155 | 318,210 | -2,339 | 0.01% | 7,686,295 |
| 2016-10-05 | 2016-10-03 | 24.121 | 320,549 | -30,397 | 0.01% | 7,731,826 |
| 2016-10-03 | 2016-09-29 | 23.607 | 350,946 | +24,552 | 0.01% | 8,284,912 |
| 2016-09-30 | 2016-09-28 | 23.950 | 326,394 | +3,507 | 0.01% | 7,816,975 |
| 2016-09-29 | 2016-09-27 | 23.950 | 322,887 | -4,677 | 0.01% | 7,732,984 |
| 2016-09-28 | 2016-09-26 | 23.710 | 327,564 | +5,846 | 0.01% | 7,766,546 |
| 2016-09-26 | 2016-09-22 | 24.155 | 321,718 | -14,029 | 0.01% | 7,771,030 |
| 2016-09-23 | 2016-09-21 | 23.778 | 335,747 | +29,228 | 0.01% | 7,983,539 |
| 2016-09-22 | 2016-09-20 | 24.189 | 306,519 | -3,508 | 0.01% | 7,414,388 |
| 2016-09-21 | 2016-09-19 | 24.121 | 310,027 | -29,228 | 0.01% | 7,478,029 |
| 2016-09-20 | 2016-09-15 | 23.402 | 339,255 | +11,691 | 0.01% | 7,939,276 |
| 2016-09-15 | 2016-09-13 | 23.471 | 327,564 | +8,184 | 0.01% | 7,688,096 |
| 2016-09-14 | 2016-09-12 | 23.676 | 319,380 | +2,339 | 0.01% | 7,561,576 |
| 2016-09-13 | 2016-09-09 | 24.531 | 317,041 | -14,030 | 0.01% | 7,777,376 |
| 2016-09-12 | 2016-09-08 | 24.257 | 331,071 | -19,875 | 0.01% | 8,030,931 |
| 2016-09-09 | 2016-09-07 | 23.471 | 350,946 | -2,338 | 0.01% | 8,236,884 |
| 2016-09-08 | 2016-09-06 | 23.436 | 353,284 | -5,846 | 0.01% | 8,279,671 |
| 2016-09-07 | 2016-09-05 | 23.368 | 359,130 | -26,890 | 0.01% | 8,392,105 |
| 2016-09-06 | 2016-09-02 | 22.547 | 386,020 | +4,677 | 0.01% | 8,703,496 |
| 2016-09-05 | 2016-09-01 | 22.615 | 381,343 | +9,353 | 0.01% | 8,624,139 |
| 2016-09-02 | 2016-08-31 | 22.718 | 371,990 | -7,015 | 0.01% | 8,450,801 |
| 2016-09-01 | 2016-08-30 | 22.581 | 379,005 | +5,846 | 0.01% | 8,558,298 |
| 2016-08-31 | 2016-08-29 | 22.307 | 373,159 | +5,845 | 0.01% | 8,324,153 |
| 2016-08-30 | 2016-08-26 | 22.957 | 367,314 | -2,338 | 0.01% | 8,432,542 |
| 2016-08-29 | 2016-08-25 | 23.163 | 369,652 | +14,029 | 0.01% | 8,562,099 |
| 2016-08-26 | 2016-08-24 | 23.676 | 355,623 | +24,552 | 0.01% | 8,419,658 |
| 2016-08-25 | 2016-08-23 | 23.778 | 331,071 | -2,338 | 0.01% | 7,872,351 |
| 2016-08-24 | 2016-08-22 | 23.505 | 333,409 | +3,507 | 0.01% | 7,836,688 |
| 2016-08-23 | 2016-08-19 | 23.607 | 329,902 | -4,676 | 0.01% | 7,788,119 |
| 2016-08-22 | 2016-08-18 | 23.471 | 334,578 | -47,934 | 0.01% | 7,852,718 |
| 2016-08-19 | 2016-08-17 | 22.992 | 382,512 | +12,860 | 0.01% | 8,794,534 |
| 2016-08-18 | 2016-08-16 | 23.094 | 369,652 | +9,353 | 0.01% | 8,536,805 |
| 2016-08-17 | 2016-08-15 | 23.299 | 360,299 | +10,288 | 0.01% | 8,394,768 |
| 2016-08-16 | 2016-08-12 | 23.471 | 350,011 | -19,875 | 0.01% | 8,214,939 |
| 2016-08-15 | 2016-08-11 | 23.163 | 369,886 | +14,030 | 0.01% | 8,567,519 |
| 2016-08-12 | 2016-08-10 | 23.436 | 355,856 | -4,676 | 0.01% | 8,339,949 |
| 2016-08-11 | 2016-08-09 | 23.368 | 360,532 | +28,059 | 0.01% | 8,424,867 |
| 2016-08-10 | 2016-08-08 | 23.607 | 332,473 | -5,845 | 0.01% | 7,848,813 |
| 2016-08-09 | 2016-08-05 | 23.368 | 338,318 | -18,706 | 0.01% | 7,905,773 |
| 2016-08-08 | 2016-08-04 | 22.992 | 357,024 | +28,059 | 0.01% | 8,208,526 |
| 2016-08-05 | 2016-08-03 | 23.436 | 328,965 | +23,661 | 0.01% | 7,709,723 |
| 2016-08-04 | 2016-08-01 | 24.086 | 305,304 | -35,074 | 0.01% | 7,353,662 |
| 2016-08-03 | 2016-07-29 | 23.676 | 340,378 | -9,470 | 0.01% | 8,058,721 |
| 2016-08-01 | 2016-07-28 | 24.257 | 349,848 | +24,552 | 0.01% | 8,486,413 |
| 2016-07-29 | 2016-07-27 | 24.018 | 325,296 | -117 | 0.01% | 7,812,938 |
| 2016-07-28 | 2016-07-26 | 24.360 | 325,413 | -7,414 | 0.01% | 7,927,083 |
| 2016-07-27 | 2016-07-25 | 23.710 | 332,827 | +1,169 | 0.01% | 7,891,332 |
| 2016-07-26 | 2016-07-22 | 23.676 | 331,658 | +14,030 | 0.01% | 7,852,268 |
| 2016-07-25 | 2016-07-21 | 23.984 | 317,628 | -1,169 | 0.01% | 7,617,901 |
| 2016-07-22 | 2016-07-20 | 23.915 | 318,797 | -18,940 | 0.01% | 7,624,123 |
| 2016-07-21 | 2016-07-19 | 23.436 | 337,737 | -3,625 | 0.01% | 7,915,306 |
| 2016-07-20 | 2016-07-18 | 23.402 | 341,362 | -32,735 | 0.01% | 7,988,584 |
| 2016-07-19 | 2016-07-15 | 22.786 | 374,097 | -9,353 | 0.01% | 8,524,266 |
| 2016-07-18 | 2016-07-14 | 22.684 | 383,450 | -20,109 | 0.01% | 8,698,028 |
| 2016-07-15 | 2016-07-13 | 22.136 | 403,559 | -2,338 | 0.01% | 8,933,257 |
| 2016-07-14 | 2016-07-12 | 22.307 | 405,897 | +5,845 | 0.01% | 9,054,448 |
| 2016-07-13 | 2016-07-11 | 22.136 | 400,052 | -5,845 | 0.01% | 8,855,626 |
| 2016-07-12 | 2016-07-08 | 21.931 | 405,897 | -15,199 | 0.01% | 8,901,688 |
| 2016-07-11 | 2016-07-07 | 21.931 | 421,096 | +12,860 | 0.01% | 9,235,016 |
| 2016-07-08 | 2016-07-06 | 21.862 | 408,236 | +7,015 | 0.01% | 8,925,050 |
| 2016-07-07 | 2016-07-05 | 21.999 | 401,221 | -5,845 | 0.01% | 8,826,594 |
| 2016-07-06 | 2016-07-04 | 22.205 | 407,066 | -1,170 | 0.01% | 9,038,743 |
| 2016-07-05 | 2016-06-30 | 21.657 | 408,236 | -14,029 | 0.01% | 8,841,247 |
| 2016-07-04 | 2016-06-29 | 21.452 | 422,265 | -23,383 | 0.01% | 9,058,393 |
| 2016-06-30 | 2016-06-28 | 20.836 | 445,648 | -2,338 | 0.01% | 9,285,553 |
| 2016-06-29 | 2016-06-27 | 20.699 | 447,986 | +2,338 | 0.01% | 9,272,959 |
| 2016-06-28 | 2016-06-24 | 20.391 | 445,648 | -1,169 | 0.01% | 9,087,339 |
| 2016-06-23 | 2016-06-21 | 20.904 | 446,817 | -2,338 | 0.01% | 9,340,485 |
| 2016-06-22 | 2016-06-20 | 20.665 | 449,155 | +9,353 | 0.01% | 9,281,789 |
| 2016-06-20 | 2016-06-16 | 20.254 | 439,802 | -1,169 | 0.01% | 8,907,943 |
| 2016-06-15 | 2016-06-13 | 20.597 | 440,971 | +5,846 | 0.01% | 9,082,492 |
| 2016-06-14 | 2016-06-10 | 21.178 | 435,125 | -5,846 | 0.01% | 9,215,167 |
| 2016-06-13 | 2016-06-08 | 20.973 | 440,971 | +2,338 | 0.01% | 9,248,451 |
| 2016-06-10 | 2016-06-07 | 21.315 | 438,633 | -1,169 | 0.01% | 9,349,489 |
| 2016-06-08 | 2016-06-06 | 20.870 | 439,802 | -1,169 | 0.01% | 9,178,793 |
| 2016-06-03 | 2016-06-01 | 20.494 | 440,971 | -2,338 | 0.01% | 9,037,231 |
| 2016-06-02 | 2016-05-31 | 20.357 | 443,309 | +1,169 | 0.01% | 9,024,477 |
| 2016-06-01 | 2016-05-30 | 20.186 | 442,140 | -4,677 | 0.01% | 8,925,043 |
| 2016-05-31 | 2016-05-27 | 20.049 | 446,817 | -5,845 | 0.01% | 8,958,305 |
| 2016-05-30 | 2016-05-26 | 19.878 | 452,662 | +5,845 | 0.01% | 8,998,056 |
| 2016-05-26 | 2016-05-24 | 19.673 | 446,817 | -3,507 | 0.01% | 8,790,145 |
| 2016-05-25 | 2016-05-23 | 19.502 | 450,324 | +2,338 | 0.01% | 8,782,102 |
| 2016-05-24 | 2016-05-20 | 19.604 | 447,986 | -7,015 | 0.01% | 8,782,488 |
| 2016-05-23 | 2016-05-19 | 19.125 | 455,001 | +1,170 | 0.01% | 8,702,072 |
| 2016-05-19 | 2016-05-17 | 19.468 | 453,831 | -12,861 | 0.01% | 8,834,967 |
| 2016-05-18 | 2016-05-16 | 19.262 | 466,692 | -3,507 | 0.01% | 8,989,536 |
| 2016-05-17 | 2016-05-13 | 19.057 | 470,199 | +4,676 | 0.01% | 8,960,565 |
| 2016-05-16 | 2016-05-12 | 19.399 | 465,523 | -2,338 | 0.01% | 9,030,727 |
| 2016-05-13 | 2016-05-11 | 19.502 | 467,861 | +11,691 | 0.01% | 9,124,104 |
| 2016-05-12 | 2016-05-10 | 19.844 | 456,170 | +8,184 | 0.01% | 9,052,181 |
| 2016-05-11 | 2016-05-09 | 19.912 | 447,986 | -1,169 | 0.01% | 8,920,433 |
| 2016-05-10 | 2016-05-06 | 19.844 | 449,155 | +4,677 | 0.01% | 8,912,976 |
| 2016-05-09 | 2016-05-05 | 20.357 | 444,478 | +2,338 | 0.01% | 9,048,274 |
| 2016-05-05 | 2016-05-03 | 20.699 | 442,140 | +5,845 | 0.01% | 9,151,951 |
| 2016-05-04 | 2016-04-29 | 20.904 | 436,295 | -3,507 | 0.01% | 9,120,528 |
| 2016-05-03 | 2016-04-28 | 21.349 | 439,802 | -15,199 | 0.01% | 9,389,453 |
| 2016-04-29 | 2016-04-27 | 20.973 | 455,001 | +5,846 | 0.01% | 9,542,702 |
| 2016-04-27 | 2016-04-25 | 21.144 | 449,155 | +5,846 | 0.01% | 9,496,930 |
| 2016-04-26 | 2016-04-22 | 21.144 | 443,309 | -3,508 | 0.01% | 9,373,322 |
| 2016-04-25 | 2016-04-21 | 21.281 | 446,817 | +1,169 | 0.01% | 9,508,644 |
| 2016-04-22 | 2016-04-20 | 21.144 | 445,648 | -3,507 | 0.01% | 9,422,778 |
| 2016-04-21 | 2016-04-19 | 21.383 | 449,155 | +5,846 | 0.01% | 9,604,500 |
| 2016-04-20 | 2016-04-18 | 21.144 | 443,309 | +3,507 | 0.01% | 9,373,322 |
| 2016-04-19 | 2016-04-15 | 21.486 | 439,802 | +4,636 | 0.01% | 9,449,642 |
| 2016-04-18 | 2016-04-14 | 21.691 | 435,166 | +21,044 | 0.01% | 9,439,364 |
| 2016-04-15 | 2016-04-13 | 22.136 | 414,122 | -33,905 | 0.01% | 9,167,082 |
| 2016-04-14 | 2016-04-12 | 21.041 | 448,027 | -2,338 | 0.01% | 9,427,094 |
| 2016-04-13 | 2016-04-11 | 20.699 | 450,365 | -5,846 | 0.01% | 9,322,202 |
| 2016-04-12 | 2016-04-08 | 20.152 | 456,211 | -2,338 | 0.01% | 9,193,472 |
| 2016-04-11 | 2016-04-07 | 20.083 | 458,549 | +3,507 | 0.01% | 9,209,210 |
| 2016-04-07 | 2016-04-05 | 19.844 | 455,042 | +16,368 | 0.01% | 9,029,797 |
| 2016-04-06 | 2016-04-01 | 20.494 | 438,674 | +2,338 | 0.01% | 8,990,156 |
| 2016-04-05 | 2016-03-31 | 21.007 | 436,336 | -3,507 | 0.01% | 9,166,171 |
| 2016-04-01 | 2016-03-30 | 21.178 | 439,843 | -2,338 | 0.01% | 9,315,086 |
| 2016-03-30 | 2016-03-24 | 20.528 | 442,181 | -10,522 | 0.01% | 9,077,157 |
| 2016-03-29 | 2016-03-23 | 20.699 | 452,703 | -1,169 | 0.01% | 9,370,597 |
| 2016-03-24 | 2016-03-22 | 20.631 | 453,872 | -2,339 | 0.01% | 9,363,737 |
| 2016-03-23 | 2016-03-21 | 20.494 | 456,211 | -2,338 | 0.01% | 9,349,558 |
| 2016-03-21 | 2016-03-17 | 20.152 | 458,549 | +14,030 | 0.01% | 9,240,587 |
| 2016-03-17 | 2016-03-15 | 20.118 | 444,519 | -2,339 | 0.01% | 8,942,649 |
| 2016-03-09 | 2016-03-07 | 20.616 | 446,858 | -1,169 | 0.01% | 9,212,484 |
| 2016-03-08 | 2016-03-04 | 20.651 | 448,027 | -13,616 | 0.01% | 9,252,082 |
| 2016-03-07 | 2016-03-03 | 19.959 | 461,643 | -2,312 | 0.01% | 9,213,890 |
| 2016-03-04 | 2016-03-02 | 19.959 | 463,955 | -8,095 | 0.01% | 9,260,035 |
| 2016-03-03 | 2016-03-01 | 18.990 | 472,050 | -3,469 | 0.01% | 8,964,402 |
| 2016-03-02 | 2016-02-29 | 18.679 | 475,519 | -9,251 | 0.01% | 8,882,242 |
| 2016-03-01 | 2016-02-26 | 18.852 | 484,770 | -9,251 | 0.01% | 9,138,885 |
| 2016-02-29 | 2016-02-25 | 18.472 | 494,021 | +69,382 | 0.01% | 9,125,310 |
| 2016-02-26 | 2016-02-24 | 18.817 | 424,639 | +1,157 | 0.01% | 7,990,607 |
| 2016-02-24 | 2016-02-22 | 18.679 | 423,482 | -2,313 | 0.01% | 7,910,240 |
| 2016-02-23 | 2016-02-19 | 18.368 | 425,795 | -2,313 | 0.01% | 7,820,888 |
| 2016-02-22 | 2016-02-18 | 18.056 | 428,108 | -4,625 | 0.01% | 7,730,095 |
| 2016-02-19 | 2016-02-17 | 17.676 | 432,733 | -1,157 | 0.01% | 7,648,951 |
| 2016-02-18 | 2016-02-16 | 17.953 | 433,890 | -5,781 | 0.01% | 7,789,471 |
| 2016-02-17 | 2016-02-15 | 17.572 | 439,671 | +4,625 | 0.01% | 7,725,961 |
| 2016-02-15 | 2016-02-11 | 17.676 | 435,046 | -19,658 | 0.01% | 7,689,835 |
| 2016-02-12 | 2016-02-05 | 17.295 | 454,704 | -53,194 | 0.01% | 7,864,294 |
| 2016-02-05 | 2016-02-03 | 16.742 | 507,898 | +15,033 | 0.01% | 8,503,209 |
| 2016-02-04 | 2016-02-02 | 16.863 | 492,865 | +28,910 | 0.01% | 8,311,197 |
| 2016-02-02 | 2016-01-29 | 17.088 | 463,955 | -1,157 | 0.01% | 7,928,002 |
| 2016-02-01 | 2016-01-28 | 16.655 | 465,112 | +3,469 | 0.01% | 7,746,666 |
| 2016-01-29 | 2016-01-27 | 16.984 | 461,643 | -2,312 | 0.01% | 7,840,589 |
| 2016-01-28 | 2016-01-26 | 16.396 | 463,955 | -10,408 | 0.01% | 7,607,031 |
| 2016-01-27 | 2016-01-25 | 16.500 | 474,363 | +1,157 | 0.01% | 7,826,907 |
| 2016-01-26 | 2016-01-22 | 16.638 | 473,206 | +30,065 | 0.01% | 7,873,291 |
| 2016-01-20 | 2016-01-18 | 16.967 | 443,141 | -1,941 | 0.01% | 7,518,685 |
| 2016-01-19 | 2016-01-15 | 17.192 | 445,082 | +6,938 | 0.01% | 7,651,690 |
| 2016-01-18 | 2016-01-14 | 17.676 | 438,144 | +1,156 | 0.01% | 7,744,595 |
| 2016-01-14 | 2016-01-12 | 17.607 | 436,988 | -2,090 | 0.01% | 7,693,931 |
| 2016-01-13 | 2016-01-11 | 17.849 | 439,078 | -5,782 | 0.01% | 7,837,045 |
| 2016-01-12 | 2016-01-08 | 18.437 | 444,860 | +34,692 | 0.01% | 8,201,845 |
| 2016-01-11 | 2016-01-07 | 18.990 | 410,168 | -2,313 | 0.01% | 7,789,240 |
| 2016-01-07 | 2016-01-05 | 19.405 | 412,481 | +2,313 | 0.01% | 8,004,381 |
| 2016-01-05 | 2015-12-31 | 19.648 | 410,168 | +9,251 | 0.01% | 8,058,813 |
| 2015-12-30 | 2015-12-28 | 19.786 | 400,917 | +2,313 | 0.01% | 7,932,525 |
| 2015-12-29 | 2015-12-24 | 20.132 | 398,604 | -10,408 | 0.01% | 8,024,641 |
| 2015-12-28 | 2015-12-22 | 19.821 | 409,012 | -5,782 | 0.01% | 8,106,841 |
| 2015-12-23 | 2015-12-21 | 19.751 | 414,794 | +15,033 | 0.01% | 8,192,747 |
| 2015-12-22 | 2015-12-18 | 20.097 | 399,761 | -24,284 | 0.01% | 8,034,105 |
| 2015-12-21 | 2015-12-17 | 19.648 | 424,045 | +1,157 | 0.01% | 8,331,463 |
| 2015-12-18 | 2015-12-16 | 19.717 | 422,888 | +10,407 | 0.01% | 8,337,986 |
| 2015-12-17 | 2015-12-15 | 19.613 | 412,481 | +15,033 | 0.01% | 8,089,990 |
| 2015-12-16 | 2015-12-14 | 19.613 | 397,448 | +2,313 | 0.01% | 7,795,148 |
| 2015-12-15 | 2015-12-11 | 19.717 | 395,135 | -5,782 | 0.01% | 7,790,787 |
| 2015-12-11 | 2015-12-09 | 19.993 | 400,917 | +2,313 | 0.01% | 8,015,734 |
| 2015-12-09 | 2015-12-07 | 20.512 | 398,604 | -5,782 | 0.01% | 8,176,309 |
| 2015-12-04 | 2015-12-02 | 20.409 | 404,386 | -5,782 | 0.01% | 8,252,948 |
| 2015-12-03 | 2015-12-01 | 20.339 | 410,168 | -3,469 | 0.01% | 8,342,574 |
| 2015-12-02 | 2015-11-30 | 19.890 | 413,637 | +968 | 0.01% | 8,227,127 |
| 2015-12-01 | 2015-11-27 | 19.613 | 412,669 | +13,877 | 0.01% | 8,093,677 |
| 2015-11-30 | 2015-11-26 | 20.478 | 398,792 | -2,313 | 0.01% | 8,166,371 |
| 2015-11-27 | 2015-11-25 | 20.339 | 401,105 | -1,157 | 0.01% | 8,158,238 |
| 2015-11-26 | 2015-11-24 | 20.512 | 402,262 | +1,157 | 0.01% | 8,251,344 |
| 2015-11-24 | 2015-11-20 | 20.720 | 401,105 | +1,156 | 0.01% | 8,310,858 |
| 2015-11-23 | 2015-11-19 | 20.236 | 399,949 | -5,782 | 0.01% | 8,093,222 |
| 2015-11-20 | 2015-11-18 | 19.855 | 405,731 | -2,312 | 0.01% | 8,055,844 |
| 2015-11-19 | 2015-11-17 | 20.166 | 408,043 | -1,433 | 0.01% | 8,228,780 |
| 2015-11-18 | 2015-11-16 | 19.786 | 409,476 | -2,312 | 0.01% | 8,101,873 |
| 2015-11-17 | 2015-11-13 | 19.717 | 411,788 | +6,938 | 0.01% | 8,119,130 |
| 2015-11-16 | 2015-11-12 | 20.582 | 404,850 | -3,469 | 0.01% | 8,332,438 |
| 2015-11-13 | 2015-11-11 | 19.717 | 408,319 | -1,157 | 0.01% | 8,050,733 |
| 2015-11-12 | 2015-11-10 | 19.648 | 409,476 | +1,157 | 0.01% | 8,045,217 |
| 2015-11-11 | 2015-11-09 | 19.890 | 408,319 | +2,313 | 0.01% | 8,121,353 |
| 2015-11-10 | 2015-11-06 | 20.201 | 406,006 | +2,312 | 0.01% | 8,201,745 |
| 2015-11-09 | 2015-11-05 | 20.270 | 403,694 | +12,720 | 0.01% | 8,182,969 |
| 2015-11-06 | 2015-11-04 | 20.824 | 390,974 | -2,312 | 0.01% | 8,141,517 |
| 2015-11-05 | 2015-11-03 | 20.374 | 393,286 | +10,407 | 0.01% | 8,012,808 |
| 2015-11-04 | 2015-11-02 | 20.236 | 382,879 | +5,782 | 0.01% | 7,747,800 |
| 2015-10-30 | 2015-10-28 | 21.343 | 377,097 | +2,313 | 0.01% | 8,048,208 |
| 2015-10-29 | 2015-10-27 | 21.481 | 374,784 | -1,157 | 0.01% | 8,050,699 |
| 2015-10-28 | 2015-10-26 | 23.023 | 375,941 | +8,095 | 0.01% | 8,655,221 |
| 2015-10-27 | 2015-10-23 | 23.130 | 367,846 | +9,697 | 0.01% | 8,508,180 |
| 2015-10-26 | 2015-10-22 | 22.773 | 358,149 | -11,224 | 0.01% | 8,156,250 |
| 2015-10-23 | 2015-10-20 | 22.524 | 369,373 | +3,367 | 0.01% | 8,319,710 |
| 2015-10-22 | 2015-10-19 | 22.666 | 366,006 | -2,245 | 0.01% | 8,296,048 |
| 2015-10-19 | 2015-10-15 | 22.631 | 368,251 | -1,122 | 0.01% | 8,333,810 |
| 2015-10-13 | 2015-10-09 | 22.025 | 369,373 | +5,612 | 0.01% | 8,135,412 |
| 2015-10-12 | 2015-10-08 | 22.417 | 363,761 | -15,713 | 0.01% | 8,154,413 |
| 2015-10-09 | 2015-10-07 | 21.918 | 379,474 | -14,591 | 0.01% | 8,317,314 |
| 2015-10-08 | 2015-10-06 | 21.348 | 394,065 | +5,612 | 0.01% | 8,412,414 |
| 2015-10-07 | 2015-10-05 | 21.526 | 388,453 | -1,123 | 0.01% | 8,361,831 |
| 2015-10-06 | 2015-10-02 | 21.419 | 389,576 | -3,367 | 0.01% | 8,344,352 |
| 2015-10-05 | 2015-09-30 | 20.920 | 392,943 | -2,244 | 0.01% | 8,220,412 |
| 2015-10-02 | 2015-09-29 | 20.564 | 395,187 | +5,611 | 0.01% | 8,126,516 |
| 2015-09-30 | 2015-09-25 | 21.027 | 389,576 | +2,245 | 0.01% | 8,191,627 |
| 2015-09-29 | 2015-09-24 | 20.778 | 387,331 | -224 | 0.01% | 8,047,792 |
| 2015-09-24 | 2015-09-22 | 21.348 | 387,555 | -11,224 | 0.01% | 8,273,440 |
| 2015-09-23 | 2015-09-21 | 21.063 | 398,779 | -6,734 | 0.01% | 8,399,351 |
| 2015-09-22 | 2015-09-18 | 20.991 | 405,513 | +5,612 | 0.01% | 8,512,282 |
| 2015-09-18 | 2015-09-16 | 20.956 | 399,901 | -6,735 | 0.01% | 8,380,227 |
| 2015-09-16 | 2015-09-14 | 20.778 | 406,636 | -6,734 | 0.01% | 8,448,903 |
| 2015-09-15 | 2015-09-11 | 20.635 | 413,370 | +6,734 | 0.01% | 8,529,891 |
| 2015-09-14 | 2015-09-10 | 20.457 | 406,636 | -1,122 | 0.01% | 8,318,474 |
| 2015-09-11 | 2015-09-09 | 21.027 | 407,758 | -7,856 | 0.01% | 8,573,940 |
| 2015-09-10 | 2015-09-08 | 20.172 | 415,614 | -4,490 | 0.01% | 8,383,639 |
| 2015-09-09 | 2015-09-07 | 19.495 | 420,104 | +3,367 | 0.01% | 8,189,740 |
| 2015-09-08 | 2015-09-04 | 19.922 | 416,737 | -2,245 | 0.01% | 8,302,327 |
| 2015-09-07 | 2015-09-02 | 19.601 | 418,982 | +1,123 | 0.01% | 8,212,663 |
| 2015-09-04 | 2015-09-01 | 19.887 | 417,859 | +2,245 | 0.01% | 8,309,787 |
| 2015-09-02 | 2015-08-31 | 20.528 | 415,614 | -1,123 | 0.01% | 8,531,759 |
| 2015-09-01 | 2015-08-28 | 20.421 | 416,737 | -1,122 | 0.01% | 8,510,256 |
| 2015-08-31 | 2015-08-27 | 20.457 | 417,859 | -6,734 | 0.01% | 8,548,061 |
| 2015-08-28 | 2015-08-26 | 19.174 | 424,593 | +7,856 | 0.01% | 8,141,062 |
| 2015-08-27 | 2015-08-25 | 19.174 | 416,737 | +5,612 | 0.01% | 7,990,432 |
| 2015-08-26 | 2015-08-24 | 19.245 | 411,125 | +5,612 | 0.01% | 7,912,133 |
| 2015-08-25 | 2015-08-21 | 20.350 | 405,513 | -14,591 | 0.01% | 8,252,145 |
| 2015-08-24 | 2015-08-20 | 20.457 | 420,104 | -7,857 | 0.01% | 8,593,986 |
| 2015-08-21 | 2015-08-19 | 20.564 | 427,961 | -6,734 | 0.01% | 8,800,472 |
| 2015-08-19 | 2015-08-17 | 20.564 | 434,695 | +1,235 | 0.01% | 8,938,948 |
| 2015-08-18 | 2015-08-14 | 20.599 | 433,460 | -90,912 | 0.01% | 8,929,000 |
| 2015-08-14 | 2015-08-12 | 20.350 | 524,372 | +6,735 | 0.02% | 10,670,912 |
| 2015-08-13 | 2015-08-11 | 20.849 | 517,637 | +2,244 | 0.02% | 10,792,129 |
| 2015-08-12 | 2015-08-10 | 20.849 | 515,393 | +1,123 | 0.02% | 10,745,344 |
| 2015-08-11 | 2015-08-07 | 21.063 | 514,270 | +3,367 | 0.02% | 10,831,899 |
| 2015-08-10 | 2015-08-06 | 21.241 | 510,903 | +11,223 | 0.01% | 10,852,022 |
| 2015-08-07 | 2015-08-05 | 21.241 | 499,680 | +3,367 | 0.01% | 10,613,636 |
| 2015-08-06 | 2015-08-04 | 21.348 | 496,313 | -6,734 | 0.01% | 10,595,182 |
| 2015-08-05 | 2015-08-03 | 20.849 | 503,047 | +6,622 | 0.01% | 10,487,944 |
| 2015-08-04 | 2015-07-31 | 21.455 | 496,425 | -1,122 | 0.01% | 10,650,649 |
| 2015-08-03 | 2015-07-30 | 21.383 | 497,547 | +22,447 | 0.01% | 10,639,257 |
| 2015-07-31 | 2015-07-29 | 21.597 | 475,100 | +3,367 | 0.01% | 10,260,856 |
| 2015-07-29 | 2015-07-27 | 21.277 | 471,733 | -1,122 | 0.01% | 10,036,829 |
| 2015-07-28 | 2015-07-24 | 22.061 | 472,855 | -1,122 | 0.01% | 10,431,448 |
| 2015-07-24 | 2015-07-22 | 22.132 | 473,977 | -7,857 | 0.01% | 10,489,984 |
| 2015-07-22 | 2015-07-20 | 22.061 | 481,834 | +1,122 | 0.01% | 10,629,529 |
| 2015-07-21 | 2015-07-17 | 22.274 | 480,712 | +1,123 | 0.01% | 10,707,570 |
| 2015-07-20 | 2015-07-16 | 22.203 | 479,589 | -4,490 | 0.01% | 10,648,372 |
| 2015-07-17 | 2015-07-15 | 21.775 | 484,079 | -6,734 | 0.01% | 10,541,039 |
| 2015-07-16 | 2015-07-14 | 21.918 | 490,813 | -1,122 | 0.01% | 10,757,643 |
| 2015-07-15 | 2015-07-13 | 21.918 | 491,935 | -2,245 | 0.01% | 10,782,235 |
| 2015-07-14 | 2015-07-10 | 21.669 | 494,180 | +5,612 | 0.01% | 10,708,156 |
| 2015-07-13 | 2015-07-09 | 21.526 | 488,568 | -6,734 | 0.01% | 10,516,904 |
| 2015-07-10 | 2015-07-08 | 20.813 | 495,302 | +14,590 | 0.01% | 10,308,818 |
| 2015-07-09 | 2015-07-07 | 22.025 | 480,712 | -1,122 | 0.01% | 10,587,645 |
| 2015-07-07 | 2015-07-03 | 22.631 | 481,834 | +15,713 | 0.01% | 10,904,283 |
| 2015-07-06 | 2015-07-02 | 22.987 | 466,121 | +6,734 | 0.01% | 10,714,806 |
| 2015-07-03 | 2015-06-30 | 23.094 | 459,387 | -7,856 | 0.01% | 10,609,127 |
| 2015-07-02 | 2015-06-29 | 22.524 | 467,243 | +8,979 | 0.01% | 10,524,121 |
| 2015-06-30 | 2015-06-26 | 23.130 | 458,264 | +7,856 | 0.01% | 10,599,525 |
| 2015-06-26 | 2015-06-24 | 23.807 | 450,408 | -23,569 | 0.01% | 10,722,807 |
| 2015-06-25 | 2015-06-23 | 23.379 | 473,977 | -5,612 | 0.01% | 11,081,207 |
| 2015-06-24 | 2015-06-22 | 23.058 | 479,589 | +1,122 | 0.01% | 11,058,582 |
| 2015-06-23 | 2015-06-19 | 23.058 | 478,467 | +1,122 | 0.01% | 11,032,710 |
| 2015-06-18 | 2015-06-16 | 23.165 | 477,345 | -5,611 | 0.01% | 11,057,875 |
| 2015-06-17 | 2015-06-15 | 23.130 | 482,956 | -5,612 | 0.01% | 11,170,644 |
| 2015-06-16 | 2015-06-12 | 23.165 | 488,568 | -23,570 | 0.01% | 11,317,860 |
| 2015-06-15 | 2015-06-11 | 22.666 | 512,138 | +16,836 | 0.01% | 11,608,338 |
| 2015-06-12 | 2015-06-10 | 22.560 | 495,302 | +28,059 | 0.01% | 11,173,770 |
| 2015-06-11 | 2015-06-09 | 23.201 | 467,243 | +2,244 | 0.01% | 10,840,511 |
| 2015-06-10 | 2015-06-08 | 23.308 | 464,999 | +30,304 | 0.01% | 10,838,164 |
| 2015-06-09 | 2015-06-05 | 23.664 | 434,695 | -2,244 | 0.01% | 10,286,761 |
| 2015-06-08 | 2015-06-04 | 23.664 | 436,939 | -21,325 | 0.01% | 10,339,864 |
| 2015-06-05 | 2015-06-03 | 23.771 | 458,264 | +48,261 | 0.01% | 10,893,502 |
| 2015-06-04 | 2015-06-02 | 24.056 | 410,003 | -2,244 | 0.01% | 9,863,175 |
| 2015-06-03 | 2015-06-01 | 24.163 | 412,247 | -17,958 | 0.01% | 9,961,234 |
| 2015-06-02 | 2015-05-29 | 23.664 | 430,205 | +10,101 | 0.01% | 10,180,509 |
| 2015-06-01 | 2015-05-28 | 24.021 | 420,104 | +89,789 | 0.01% | 10,091,196 |
| 2015-05-29 | 2015-05-27 | 25.019 | 330,315 | -22,447 | 0.01% | 8,264,020 |
| 2015-05-28 | 2015-05-26 | 24.876 | 352,762 | -7,857 | 0.01% | 8,775,324 |
| 2015-05-27 | 2015-05-22 | 24.769 | 360,619 | -26,936 | 0.01% | 8,932,219 |
| 2015-05-22 | 2015-05-20 | 24.448 | 387,555 | +32,548 | 0.01% | 9,475,091 |
| 2015-05-21 | 2015-05-19 | 24.769 | 355,007 | -25,814 | 0.01% | 8,793,215 |
| 2015-05-20 | 2015-05-18 | 24.306 | 380,821 | +34,793 | 0.01% | 9,256,168 |
| 2015-05-19 | 2015-05-15 | 24.983 | 346,028 | -16,835 | 0.01% | 8,644,805 |
| 2015-05-18 | 2015-05-14 | 24.448 | 362,863 | -31,314 | 0.01% | 8,871,412 |
| 2015-05-15 | 2015-05-13 | 24.056 | 394,177 | +31,426 | 0.01% | 9,482,460 |
| 2015-05-14 | 2015-05-12 | 24.448 | 362,751 | -114 | 0.01% | 8,868,674 |
| 2015-05-13 | 2015-05-11 | 24.520 | 362,865 | -12,346 | 0.01% | 8,897,325 |
| 2015-05-12 | 2015-05-08 | 24.377 | 375,211 | +28,059 | 0.01% | 9,146,556 |
| 2015-05-11 | 2015-05-07 | 24.448 | 347,152 | -5,612 | 0.01% | 8,487,304 |
| 2015-05-08 | 2015-05-06 | 24.591 | 352,764 | -6,734 | 0.01% | 8,674,797 |
| 2015-05-07 | 2015-05-05 | 24.591 | 359,498 | -3,367 | 0.01% | 8,840,392 |
| 2015-05-06 | 2015-05-04 | 25.197 | 362,865 | -11,224 | 0.01% | 9,143,036 |
| 2015-05-05 | 2015-04-30 | 24.413 | 374,089 | -22,447 | 0.01% | 9,132,537 |
| 2015-05-04 | 2015-04-29 | 24.021 | 396,536 | -20,315 | 0.01% | 9,525,076 |
| 2015-04-30 | 2015-04-28 | 23.593 | 416,851 | +11,224 | 0.01% | 9,834,783 |
| 2015-04-29 | 2015-04-27 | 23.736 | 405,627 | -13,469 | 0.01% | 9,627,799 |
| 2015-04-28 | 2015-04-24 | 23.415 | 419,096 | -11,223 | 0.01% | 9,813,069 |
| 2015-04-27 | 2015-04-23 | 22.987 | 430,319 | +28,620 | 0.01% | 9,891,820 |
| 2015-04-24 | 2015-04-22 | 23.522 | 401,699 | +3,367 | 0.01% | 9,448,669 |
| 2015-04-23 | 2015-04-21 | 23.486 | 398,332 | -16,835 | 0.01% | 9,355,275 |
| 2015-04-22 | 2015-04-20 | 23.344 | 415,167 | +4,601 | 0.01% | 9,691,479 |
| 2015-04-21 | 2015-04-17 | 23.700 | 410,566 | -8,978 | 0.01% | 9,730,397 |
| 2015-04-20 | 2015-04-16 | 23.593 | 419,544 | +22,447 | 0.01% | 9,898,319 |
| 2015-04-17 | 2015-04-15 | 24.199 | 397,097 | -19,642 | 0.01% | 9,609,313 |
| 2015-04-16 | 2015-04-14 | 24.021 | 416,739 | -1,683 | 0.01% | 10,010,367 |
| 2015-04-15 | 2015-04-13 | 23.949 | 418,422 | +17,958 | 0.01% | 10,020,969 |
| 2015-04-14 | 2015-04-10 | 23.985 | 400,464 | +14,590 | 0.01% | 9,605,158 |
| 2015-04-13 | 2015-04-09 | 24.021 | 385,874 | -41,527 | 0.01% | 9,268,968 |
| 2015-04-10 | 2015-04-08 | 22.916 | 427,401 | -3,367 | 0.01% | 9,794,279 |
| 2015-04-09 | 2015-04-02 | 22.631 | 430,768 | +234 | 0.01% | 9,748,619 |
| 2015-04-08 | 2015-04-01 | 22.524 | 430,534 | +1,123 | 0.01% | 9,697,292 |
| 2015-04-02 | 2015-03-31 | 22.524 | 429,411 | -3,367 | 0.01% | 9,671,998 |
| 2015-04-01 | 2015-03-30 | 22.631 | 432,778 | -7,857 | 0.01% | 9,794,107 |
| 2015-03-31 | 2015-03-27 | 22.274 | 440,635 | -14,591 | 0.01% | 9,814,879 |
| 2015-03-30 | 2015-03-26 | 21.954 | 455,226 | -1,122 | 0.01% | 9,993,870 |
| 2015-03-27 | 2015-03-25 | 22.167 | 456,348 | -20,202 | 0.01% | 10,116,085 |
| 2015-03-25 | 2015-03-23 | 21.526 | 476,550 | -52,752 | 0.01% | 10,258,205 |
| 2015-03-24 | 2015-03-20 | 20.528 | 529,302 | +30,304 | 0.02% | 10,865,556 |
| 2015-03-23 | 2015-03-19 | 20.956 | 498,998 | -4,489 | 0.01% | 10,456,879 |
| 2015-03-20 | 2015-03-18 | 20.849 | 503,487 | -2,806 | 0.01% | 10,497,118 |
| 2015-03-19 | 2015-03-17 | 20.671 | 506,293 | +21,325 | 0.01% | 10,465,401 |
| 2015-03-18 | 2015-03-16 | 21.170 | 484,968 | -12,346 | 0.01% | 10,266,572 |
| 2015-03-17 | 2015-03-13 | 20.706 | 497,314 | +16,835 | 0.01% | 10,297,523 |
| 2015-03-16 | 2015-03-12 | 21.063 | 480,479 | +7,857 | 0.01% | 10,120,171 |
| 2015-03-13 | 2015-03-11 | 21.170 | 472,622 | +11,223 | 0.01% | 10,005,213 |
| 2015-03-12 | 2015-03-10 | 21.383 | 461,399 | +19,081 | 0.01% | 9,866,289 |
| 2015-03-11 | 2015-03-09 | 21.526 | 442,318 | +3,367 | 0.01% | 9,521,327 |
| 2015-03-09 | 2015-03-05 | 21.882 | 438,951 | +3,367 | 0.01% | 9,605,287 |
| 2015-03-06 | 2015-03-04 | 22.061 | 435,584 | +15,713 | 0.01% | 9,609,228 |
| 2015-03-05 | 2015-03-03 | 22.524 | 419,871 | -1,122 | 0.01% | 9,457,120 |
| 2015-03-04 | 2015-03-02 | 22.381 | 420,993 | +1,122 | 0.01% | 9,422,377 |
| 2015-03-03 | 2015-02-27 | 22.595 | 419,871 | +7,856 | 0.01% | 9,487,048 |
| 2015-03-02 | 2015-02-26 | 22.880 | 412,015 | -24,692 | 0.01% | 9,427,011 |
| 2015-02-27 | 2015-02-25 | 22.882 | 436,707 | +2,245 | 0.01% | 9,992,860 |
| 2015-02-26 | 2015-02-24 | 22.954 | 434,462 | -15,913 | 0.01% | 9,972,751 |
| 2015-02-25 | 2015-02-23 | 22.702 | 450,375 | -2,224 | 0.01% | 10,224,596 |
| 2015-02-24 | 2015-02-18 | 22.810 | 452,599 | +2,224 | 0.01% | 10,323,937 |
| 2015-02-23 | 2015-02-16 | 22.666 | 450,375 | +13,341 | 0.01% | 10,208,392 |
| 2015-02-17 | 2015-02-13 | 22.882 | 437,034 | -10,006 | 0.01% | 10,000,342 |
| 2015-02-16 | 2015-02-12 | 22.523 | 447,040 | -4,447 | 0.01% | 10,068,464 |
| 2015-02-13 | 2015-02-11 | 22.666 | 451,487 | +12,230 | 0.01% | 10,233,597 |
| 2015-02-12 | 2015-02-10 | 22.846 | 439,257 | +1,111 | 0.01% | 10,035,406 |
| 2015-02-11 | 2015-02-09 | 22.594 | 438,146 | -3,335 | 0.01% | 9,899,677 |
| 2015-02-10 | 2015-02-06 | 22.846 | 441,481 | +8,894 | 0.01% | 10,086,216 |
| 2015-02-09 | 2015-02-05 | 22.846 | 432,587 | -2,223 | 0.01% | 9,883,021 |
| 2015-02-06 | 2015-02-04 | 22.810 | 434,810 | +2,223 | 0.01% | 9,918,164 |
| 2015-02-05 | 2015-02-03 | 22.918 | 432,587 | +43,360 | 0.01% | 9,914,148 |
| 2015-02-04 | 2015-02-02 | 23.638 | 389,227 | -4,447 | 0.01% | 9,200,488 |
| 2015-02-03 | 2015-01-30 | 23.386 | 393,674 | -1,112 | 0.01% | 9,206,459 |
| 2015-02-02 | 2015-01-29 | 23.530 | 394,786 | -2,224 | 0.01% | 9,289,279 |
| 2015-01-30 | 2015-01-28 | 23.602 | 397,010 | -16,676 | 0.01% | 9,370,177 |
| 2015-01-29 | 2015-01-27 | 23.350 | 413,686 | +12,229 | 0.01% | 9,659,575 |
| 2015-01-28 | 2015-01-26 | 23.602 | 401,457 | -10,006 | 0.01% | 9,475,135 |
| 2015-01-27 | 2015-01-23 | 23.206 | 411,463 | -5,559 | 0.01% | 9,548,453 |
| 2015-01-26 | 2015-01-22 | 22.379 | 417,022 | +10,006 | 0.01% | 9,332,368 |
| 2015-01-23 | 2015-01-21 | 22.451 | 407,016 | -3,335 | 0.01% | 9,137,736 |
| 2015-01-21 | 2015-01-19 | 22.199 | 410,351 | +889 | 0.01% | 9,109,262 |
| 2015-01-20 | 2015-01-16 | 22.487 | 409,462 | -2,069 | 0.01% | 9,207,381 |
| 2015-01-19 | 2015-01-15 | 22.487 | 411,531 | +1,111 | 0.01% | 9,253,906 |
| 2015-01-16 | 2015-01-14 | 22.343 | 410,420 | -14,453 | 0.01% | 9,169,858 |
| 2015-01-15 | 2015-01-13 | 22.451 | 424,873 | -3,335 | 0.01% | 9,538,635 |
| 2015-01-14 | 2015-01-12 | 22.235 | 428,208 | +2,224 | 0.01% | 9,521,070 |
| 2015-01-13 | 2015-01-09 | 22.343 | 425,984 | -12,230 | 0.01% | 9,517,599 |
| 2015-01-12 | 2015-01-08 | 22.199 | 438,214 | +6,671 | 0.01% | 9,727,784 |
| 2015-01-09 | 2015-01-07 | 22.163 | 431,543 | +1,112 | 0.01% | 9,564,170 |
| 2015-01-08 | 2015-01-06 | 22.091 | 430,431 | +6,670 | 0.01% | 9,508,553 |
| 2015-01-06 | 2015-01-02 | 22.738 | 423,761 | +2,224 | 0.01% | 9,635,640 |
| 2015-01-05 | 2014-12-31 | 22.523 | 421,537 | -5,559 | 0.01% | 9,494,073 |
| 2015-01-02 | 2014-12-29 | 22.415 | 427,096 | -4,447 | 0.01% | 9,573,176 |
| 2014-12-23 | 2014-12-19 | 21.731 | 431,543 | +7,782 | 0.01% | 9,377,855 |
| 2014-12-22 | 2014-12-18 | 21.623 | 423,761 | +4,447 | 0.01% | 9,163,006 |
| 2014-12-18 | 2014-12-16 | 22.019 | 419,314 | +5,559 | 0.01% | 9,232,797 |
| 2014-12-17 | 2014-12-15 | 22.199 | 413,755 | +3,335 | 0.01% | 9,184,826 |
| 2014-12-16 | 2014-12-12 | 22.451 | 410,420 | -1,111 | 0.01% | 9,214,157 |
| 2014-12-15 | 2014-12-11 | 21.911 | 411,531 | +4,447 | 0.01% | 9,017,006 |
| 2014-12-10 | 2014-12-08 | 22.738 | 407,084 | -1,467 | 0.01% | 9,256,432 |
| 2014-12-09 | 2014-12-05 | 22.918 | 408,551 | -12,230 | 0.01% | 9,363,285 |
| 2014-12-08 | 2014-12-04 | 22.415 | 420,781 | +10,006 | 0.01% | 9,431,628 |
| 2014-12-04 | 2014-12-02 | 22.954 | 410,775 | -5,559 | 0.01% | 9,429,034 |
| 2014-12-03 | 2014-12-01 | 22.379 | 416,334 | +20,012 | 0.01% | 9,316,972 |
| 2014-12-02 | 2014-11-28 | 22.882 | 396,322 | +6,806 | 0.01% | 9,068,758 |
| 2014-12-01 | 2014-11-27 | 23.062 | 389,516 | -7,783 | 0.01% | 8,983,092 |
| 2014-11-28 | 2014-11-26 | 23.314 | 397,299 | -7,782 | 0.01% | 9,262,644 |
| 2014-11-27 | 2014-11-25 | 22.918 | 405,081 | +10,006 | 0.01% | 9,283,758 |
| 2014-11-26 | 2014-11-24 | 22.990 | 395,075 | -11,118 | 0.01% | 9,082,866 |
| 2014-11-24 | 2014-11-20 | 22.487 | 406,193 | +1,112 | 0.01% | 9,133,873 |
| 2014-11-21 | 2014-11-19 | 22.702 | 405,081 | +13,341 | 0.01% | 9,196,313 |
| 2014-11-20 | 2014-11-18 | 23.098 | 391,740 | +2,224 | 0.01% | 9,048,476 |
| 2014-11-19 | 2014-11-17 | 23.350 | 389,516 | -10,006 | 0.01% | 9,095,205 |
| 2014-11-18 | 2014-11-14 | 23.422 | 399,522 | -2,224 | 0.01% | 9,357,594 |
| 2014-11-17 | 2014-11-13 | 23.350 | 401,746 | -5,559 | 0.01% | 9,380,776 |
| 2014-11-14 | 2014-11-12 | 23.134 | 407,305 | +1,112 | 0.01% | 9,422,654 |
| 2014-11-13 | 2014-11-11 | 23.026 | 406,193 | +2,223 | 0.01% | 9,353,086 |
| 2014-11-12 | 2014-11-10 | 23.062 | 403,970 | -7,782 | 0.01% | 9,316,433 |
| 2014-11-11 | 2014-11-07 | 22.594 | 411,752 | -1,112 | 0.01% | 9,303,318 |
| 2014-11-10 | 2014-11-06 | 22.343 | 412,864 | +4,447 | 0.01% | 9,224,464 |
| 2014-11-07 | 2014-11-05 | 22.702 | 408,417 | -1,111 | 0.01% | 9,272,048 |
| 2014-11-06 | 2014-11-04 | 22.774 | 409,528 | +2,223 | 0.01% | 9,326,739 |
| 2014-11-03 | 2014-10-30 | 22.666 | 407,305 | -5,559 | 0.01% | 9,232,149 |
| 2014-10-31 | 2014-10-29 | 22.738 | 412,864 | -3,335 | 0.01% | 9,387,860 |
| 2014-10-30 | 2014-10-28 | 22.487 | 416,199 | -2,224 | 0.01% | 9,358,873 |
| 2014-10-29 | 2014-10-27 | 22.343 | 418,423 | +1,112 | 0.01% | 9,348,666 |
| 2014-10-28 | 2014-10-24 | 24.018 | 417,311 | -5,559 | 0.01% | 10,023,092 |
| 2014-10-27 | 2014-10-23 | 23.907 | 422,870 | +8,083 | 0.01% | 10,109,588 |
| 2014-10-24 | 2014-10-22 | 23.833 | 414,787 | -2,159 | 0.01% | 9,885,599 |
| 2014-10-23 | 2014-10-21 | 23.536 | 416,946 | -3,237 | 0.01% | 9,813,421 |
| 2014-10-22 | 2014-10-20 | 23.018 | 420,183 | -5,396 | 0.01% | 9,671,569 |
| 2014-10-21 | 2014-10-17 | 22.980 | 425,579 | +4,316 | 0.01% | 9,779,998 |
| 2014-10-20 | 2014-10-16 | 22.832 | 421,263 | +4,317 | 0.01% | 9,618,357 |
| 2014-10-16 | 2014-10-14 | 22.980 | 416,946 | -3,351 | 0.01% | 9,581,607 |
| 2014-10-15 | 2014-10-13 | 23.018 | 420,297 | +4,317 | 0.01% | 9,674,193 |
| 2014-10-14 | 2014-10-10 | 22.684 | 415,980 | -3,238 | 0.01% | 9,436,061 |
| 2014-10-13 | 2014-10-09 | 23.092 | 419,218 | -56,117 | 0.01% | 9,680,434 |
| 2014-10-10 | 2014-10-08 | 22.795 | 475,335 | +9,713 | 0.01% | 10,835,321 |
| 2014-10-08 | 2014-10-06 | 22.795 | 465,622 | -5,396 | 0.01% | 10,613,912 |
| 2014-10-07 | 2014-10-03 | 22.424 | 471,018 | -3,238 | 0.01% | 10,562,330 |
| 2014-10-06 | 2014-09-30 | 22.239 | 474,256 | -10,791 | 0.01% | 10,547,049 |
| 2014-10-03 | 2014-09-29 | 22.091 | 485,047 | +31,296 | 0.01% | 10,715,118 |
| 2014-09-30 | 2014-09-26 | 23.129 | 453,751 | +44,246 | 0.01% | 10,494,677 |
| 2014-09-29 | 2014-09-25 | 23.092 | 409,505 | -26,979 | 0.01% | 9,456,145 |
| 2014-09-26 | 2014-09-24 | 23.166 | 436,484 | +31,296 | 0.01% | 10,111,491 |
| 2014-09-25 | 2014-09-23 | 23.611 | 405,188 | -5,396 | 0.01% | 9,566,716 |
| 2014-09-24 | 2014-09-22 | 23.055 | 410,584 | +2,158 | 0.01% | 9,465,843 |
| 2014-09-23 | 2014-09-19 | 24.018 | 408,426 | +25,901 | 0.01% | 9,809,689 |
| 2014-09-22 | 2014-09-18 | 24.055 | 382,525 | +7,554 | 0.01% | 9,201,770 |
| 2014-09-19 | 2014-09-17 | 24.574 | 374,971 | -14,030 | 0.01% | 9,214,634 |
| 2014-09-18 | 2014-09-16 | 24.055 | 389,001 | +25,361 | 0.01% | 9,357,553 |
| 2014-09-17 | 2014-09-15 | 24.315 | 363,640 | +15,109 | 0.01% | 8,841,834 |
| 2014-09-16 | 2014-09-12 | 24.611 | 348,531 | +1,079 | 0.01% | 8,577,809 |
| 2014-09-15 | 2014-09-11 | 24.648 | 347,452 | -2,159 | 0.01% | 8,564,132 |
| 2014-09-12 | 2014-09-10 | 24.797 | 349,611 | +57,197 | 0.01% | 8,669,181 |
| 2014-09-11 | 2014-09-08 | 25.797 | 292,414 | +6,475 | 0.01% | 7,543,524 |
| 2014-09-10 | 2014-09-05 | 25.946 | 285,939 | +1,079 | 0.01% | 7,418,879 |
| 2014-09-08 | 2014-09-04 | 26.094 | 284,860 | +4,317 | 0.01% | 7,433,118 |
| 2014-09-05 | 2014-09-03 | 26.094 | 280,543 | -1,079 | 0.01% | 7,320,470 |
| 2014-09-04 | 2014-09-02 | 25.797 | 281,622 | -4,317 | 0.01% | 7,265,118 |
| 2014-09-03 | 2014-09-01 | 25.241 | 285,939 | -11,871 | 0.01% | 7,217,510 |
| 2014-09-02 | 2014-08-29 | 25.390 | 297,810 | +20,504 | 0.01% | 7,561,304 |
| 2014-09-01 | 2014-08-28 | 25.612 | 277,306 | -1,079 | 0.01% | 7,102,385 |
| 2014-08-29 | 2014-08-27 | 25.649 | 278,385 | -3,237 | 0.01% | 7,140,338 |
| 2014-08-27 | 2014-08-25 | 25.946 | 281,622 | -7,555 | 0.01% | 7,306,872 |
| 2014-08-26 | 2014-08-22 | 25.686 | 289,177 | +11,871 | 0.01% | 7,427,862 |
| 2014-08-25 | 2014-08-21 | 26.094 | 277,306 | -21,583 | 0.01% | 7,236,004 |
| 2014-08-22 | 2014-08-20 | 25.946 | 298,889 | -21,584 | 0.01% | 7,754,876 |
| 2014-08-21 | 2014-08-19 | 25.241 | 320,473 | +3,238 | 0.01% | 8,089,197 |
| 2014-08-20 | 2014-08-18 | 24.871 | 317,235 | +559 | 0.01% | 7,889,882 |
| 2014-08-19 | 2014-08-15 | 25.278 | 316,676 | -4,856 | 0.01% | 8,005,093 |
| 2014-08-18 | 2014-08-14 | 25.390 | 321,532 | -1,080 | 0.01% | 8,163,599 |
| 2014-08-15 | 2014-08-13 | 25.501 | 322,612 | -9,712 | 0.01% | 8,226,893 |
| 2014-08-14 | 2014-08-12 | 25.130 | 332,324 | -1,079 | 0.01% | 8,351,381 |
| 2014-08-13 | 2014-08-11 | 25.353 | 333,403 | +1,079 | 0.01% | 8,452,642 |
| 2014-08-12 | 2014-08-08 | 24.685 | 332,324 | -19,425 | 0.01% | 8,203,569 |
| 2014-08-11 | 2014-08-07 | 24.426 | 351,749 | -9,605 | 0.01% | 8,591,820 |
| 2014-08-08 | 2014-08-06 | 23.944 | 361,354 | +3,213 | 0.01% | 8,652,314 |
| 2014-08-07 | 2014-08-05 | 24.055 | 358,141 | +6,475 | 0.01% | 8,615,205 |
| 2014-08-06 | 2014-08-04 | 24.315 | 351,666 | +4,317 | 0.01% | 8,550,689 |
| 2014-08-05 | 2014-08-01 | 24.463 | 347,349 | +6,683 | 0.01% | 8,497,220 |
| 2014-08-04 | 2014-07-31 | 24.834 | 340,666 | +1,079 | 0.01% | 8,460,002 |
| 2014-08-01 | 2014-07-30 | 25.056 | 339,587 | +5,396 | 0.01% | 8,508,728 |
| 2014-07-31 | 2014-07-29 | 24.834 | 334,191 | +34,534 | 0.01% | 8,299,204 |
| 2014-07-30 | 2014-07-28 | 24.167 | 299,657 | -3,238 | 0.01% | 7,241,673 |
| 2014-07-28 | 2014-07-24 | 24.092 | 302,895 | -1,079 | 0.01% | 7,297,470 |
| 2014-07-25 | 2014-07-23 | 23.722 | 303,974 | -9,712 | 0.01% | 7,210,797 |
| 2014-07-24 | 2014-07-22 | 23.314 | 313,686 | +3,237 | 0.01% | 7,313,288 |
| 2014-07-22 | 2014-07-18 | 23.314 | 310,449 | +4,317 | 0.01% | 7,237,820 |
| 2014-07-17 | 2014-07-15 | 23.462 | 306,132 | +1,079 | 0.01% | 7,182,561 |
| 2014-07-16 | 2014-07-14 | 23.277 | 305,053 | +1,079 | 0.01% | 7,100,711 |
| 2014-07-14 | 2014-07-10 | 23.203 | 303,974 | -12,950 | 0.01% | 7,053,061 |
| 2014-07-11 | 2014-07-09 | 23.092 | 316,924 | +17,267 | 0.01% | 7,318,297 |
| 2014-07-09 | 2014-07-07 | 24.167 | 299,657 | +2,158 | 0.01% | 7,241,673 |
| 2014-07-07 | 2014-07-03 | 24.055 | 297,499 | -2,158 | 0.01% | 7,156,441 |
| 2014-07-03 | 2014-06-30 | 23.648 | 299,657 | -1,079 | 0.01% | 7,086,177 |
| 2014-06-30 | 2014-06-26 | 23.648 | 300,736 | -6,475 | 0.01% | 7,111,693 |
| 2014-06-27 | 2014-06-25 | 22.943 | 307,211 | -56 | 0.01% | 7,048,461 |
| 2014-06-26 | 2014-06-24 | 22.943 | 307,267 | +3,237 | 0.01% | 7,049,746 |
| 2014-06-25 | 2014-06-23 | 23.055 | 304,030 | +4,317 | 0.01% | 7,009,285 |
| 2014-06-24 | 2014-06-20 | 23.981 | 299,713 | -1,403 | 0.01% | 7,187,481 |
| 2014-06-17 | 2014-06-13 | 23.462 | 301,116 | -2,158 | 0.01% | 7,064,874 |
| 2014-06-13 | 2014-06-11 | 22.906 | 303,274 | +2,158 | 0.01% | 6,946,892 |
| 2014-06-12 | 2014-06-10 | 23.314 | 301,116 | -1,079 | 0.01% | 7,020,230 |
| 2014-06-10 | 2014-06-06 | 23.092 | 302,195 | -3,238 | 0.01% | 6,978,180 |
| 2014-06-09 | 2014-06-05 | 23.240 | 305,433 | -14,029 | 0.01% | 7,098,235 |
| 2014-06-06 | 2014-06-04 | 22.239 | 319,462 | +4,317 | 0.01% | 7,104,562 |
| 2014-06-05 | 2014-06-03 | 22.610 | 315,145 | +2,158 | 0.01% | 7,125,365 |
| 2014-06-03 | 2014-05-29 | 22.462 | 312,987 | -25,900 | 0.01% | 7,030,170 |
| 2014-05-28 | 2014-05-26 | 22.276 | 338,887 | +20,504 | 0.01% | 7,549,119 |
| 2014-05-27 | 2014-05-23 | 22.165 | 318,383 | -5,396 | 0.01% | 7,056,964 |
| 2014-05-26 | 2014-05-22 | 21.980 | 323,779 | +10,792 | 0.01% | 7,116,562 |
| 2014-05-23 | 2014-05-21 | 22.202 | 312,987 | -13,222 | 0.01% | 6,948,963 |
| 2014-05-20 | 2014-05-16 | 22.424 | 326,209 | -7,554 | 0.01% | 7,315,065 |
| 2014-05-19 | 2014-05-15 | 22.239 | 333,763 | -12,950 | 0.01% | 7,422,604 |
| 2014-05-16 | 2014-05-14 | 22.128 | 346,713 | -30,217 | 0.01% | 7,672,048 |
| 2014-05-15 | 2014-05-13 | 21.683 | 376,930 | -2,158 | 0.01% | 8,173,037 |
| 2014-05-14 | 2014-05-12 | 20.979 | 379,088 | +24,821 | 0.01% | 7,952,860 |
| 2014-05-13 | 2014-05-09 | 20.497 | 354,267 | -6,475 | 0.01% | 7,261,439 |
| 2014-05-12 | 2014-05-08 | 20.423 | 360,742 | -1,079 | 0.01% | 7,367,416 |
| 2014-05-09 | 2014-05-07 | 20.460 | 361,821 | +3,237 | 0.01% | 7,402,863 |
| 2014-05-05 | 2014-04-30 | 21.498 | 358,584 | +1,079 | 0.01% | 7,708,782 |
| 2014-04-30 | 2014-04-28 | 21.238 | 357,505 | -2,158 | 0.01% | 7,592,829 |
| 2014-04-29 | 2014-04-25 | 20.905 | 359,663 | +1,079 | 0.01% | 7,518,682 |
| 2014-04-25 | 2014-04-23 | 21.720 | 358,584 | +5,396 | 0.01% | 7,788,528 |
| 2014-04-22 | 2014-04-16 | 21.683 | 353,188 | -1,079 | 0.01% | 7,658,235 |
| 2014-04-17 | 2014-04-15 | 21.943 | 354,267 | +5,396 | 0.01% | 7,773,548 |
| 2014-04-16 | 2014-04-14 | 22.499 | 348,871 | +805 | 0.01% | 7,849,110 |
| 2014-04-15 | 2014-04-11 | 22.350 | 348,066 | -8,849 | 0.01% | 7,779,394 |
| 2014-04-14 | 2014-04-10 | 22.054 | 356,915 | +4,316 | 0.01% | 7,871,339 |
| 2014-04-11 | 2014-04-09 | 22.313 | 352,599 | -14,029 | 0.01% | 7,867,639 |
| 2014-04-10 | 2014-04-08 | 21.868 | 366,628 | +3,237 | 0.01% | 8,017,602 |
| 2014-04-08 | 2014-04-04 | 21.831 | 363,391 | -4,316 | 0.01% | 7,933,345 |
| 2014-04-04 | 2014-04-02 | 21.831 | 367,707 | -8,634 | 0.01% | 8,027,569 |
| 2014-04-02 | 2014-03-31 | 21.127 | 376,341 | -5,433 | 0.01% | 7,951,028 |
| 2014-04-01 | 2014-03-28 | 20.645 | 381,774 | -4,317 | 0.01% | 7,881,855 |
| 2014-03-31 | 2014-03-27 | 20.534 | 386,091 | -1,079 | 0.01% | 7,928,049 |
| 2014-03-28 | 2014-03-26 | 20.423 | 387,170 | -1,079 | 0.01% | 7,907,154 |
| 2014-03-27 | 2014-03-25 | 20.460 | 388,249 | -23,742 | 0.01% | 7,943,580 |
| 2014-03-26 | 2014-03-24 | 20.238 | 411,991 | -2,159 | 0.01% | 8,337,719 |
| 2014-03-21 | 2014-03-19 | 19.904 | 414,150 | -5,396 | 0.01% | 8,243,257 |
| 2014-03-20 | 2014-03-18 | 19.645 | 419,546 | +5,396 | 0.01% | 8,241,805 |
| 2014-03-18 | 2014-03-14 | 19.682 | 414,150 | -2,158 | 0.01% | 8,151,153 |
| 2014-03-14 | 2014-03-12 | 19.756 | 416,308 | -5,396 | 0.01% | 8,224,487 |
| 2014-03-13 | 2014-03-11 | 20.425 | 421,704 | -11,871 | 0.01% | 8,613,484 |
| 2014-03-12 | 2014-03-10 | 20.238 | 433,575 | +13,312 | 0.01% | 8,774,707 |
| 2014-03-10 | 2014-03-06 | 20.613 | 420,263 | -6,404 | 0.01% | 8,662,803 |
| 2014-03-07 | 2014-03-05 | 20.388 | 426,667 | -6,404 | 0.01% | 8,698,864 |
| 2014-03-06 | 2014-03-04 | 20.613 | 433,071 | +6,404 | 0.01% | 8,926,812 |
| 2014-03-05 | 2014-03-03 | 20.650 | 426,667 | -7,508 | 0.01% | 8,810,798 |
| 2014-03-04 | 2014-02-28 | 20.613 | 434,175 | -14,943 | 0.01% | 8,949,569 |
| 2014-03-03 | 2014-02-27 | 20.388 | 449,118 | -27,749 | 0.01% | 9,156,594 |
| 2014-02-27 | 2014-02-25 | 20.313 | 476,867 | -2,135 | 0.01% | 9,686,596 |
| 2014-02-25 | 2014-02-21 | 20.238 | 479,002 | -17,077 | 0.02% | 9,694,060 |
| 2014-02-24 | 2014-02-20 | 19.901 | 496,079 | +7,471 | 0.02% | 9,872,337 |
| 2014-02-18 | 2014-02-14 | 19.788 | 488,608 | -8,538 | 0.02% | 9,668,723 |
| 2014-02-17 | 2014-02-13 | 19.376 | 497,146 | +3,202 | 0.02% | 9,632,724 |
| 2014-02-14 | 2014-02-12 | 19.488 | 493,944 | -3,202 | 0.02% | 9,626,217 |
| 2014-02-13 | 2014-02-11 | 19.264 | 497,146 | +5,337 | 0.02% | 9,576,828 |
| 2014-02-12 | 2014-02-10 | 19.151 | 491,809 | -2,135 | 0.02% | 9,418,722 |
| 2014-02-11 | 2014-02-07 | 19.151 | 493,944 | -6,404 | 0.02% | 9,459,610 |
| 2014-02-10 | 2014-02-06 | 18.964 | 500,348 | +1,067 | 0.02% | 9,488,494 |
| 2014-02-06 | 2014-02-04 | 18.964 | 499,281 | +14,943 | 0.02% | 9,468,260 |
| 2014-02-05 | 2014-01-30 | 19.339 | 484,338 | +5,336 | 0.02% | 9,366,403 |
| 2014-02-04 | 2014-01-28 | 19.451 | 479,002 | +2,135 | 0.02% | 9,317,069 |
| 2014-01-29 | 2014-01-27 | 19.638 | 476,867 | +6,403 | 0.01% | 9,364,900 |
| 2014-01-27 | 2014-01-23 | 19.938 | 470,464 | +3,202 | 0.01% | 9,380,212 |
| 2014-01-24 | 2014-01-22 | 20.500 | 467,262 | -6,403 | 0.01% | 9,579,049 |
| 2014-01-23 | 2014-01-21 | 20.201 | 473,665 | -2,135 | 0.01% | 9,568,298 |
| 2014-01-22 | 2014-01-20 | 20.088 | 475,800 | -17,077 | 0.01% | 9,557,930 |
| 2014-01-21 | 2014-01-17 | 20.350 | 492,877 | -7,471 | 0.02% | 10,030,279 |
| 2014-01-20 | 2014-01-16 | 20.163 | 500,348 | +8,539 | 0.02% | 10,088,557 |
| 2014-01-17 | 2014-01-15 | 20.163 | 491,809 | +3,201 | 0.02% | 9,916,385 |
| 2014-01-16 | 2014-01-14 | 20.276 | 488,608 | -4,269 | 0.02% | 9,906,778 |
| 2014-01-15 | 2014-01-13 | 20.051 | 492,877 | -1,067 | 0.02% | 9,882,503 |
| 2014-01-14 | 2014-01-10 | 19.751 | 493,944 | -3,202 | 0.02% | 9,755,801 |
| 2014-01-13 | 2014-01-09 | 19.339 | 497,146 | -8,538 | 0.02% | 9,614,092 |
| 2014-01-08 | 2014-01-06 | 19.039 | 505,684 | +8,538 | 0.02% | 9,627,589 |
| 2014-01-07 | 2014-01-03 | 19.189 | 497,146 | +8,538 | 0.02% | 9,539,564 |
| 2014-01-03 | 2013-12-31 | 19.863 | 488,608 | -5,336 | 0.02% | 9,705,347 |
| 2014-01-02 | 2013-12-27 | 19.826 | 493,944 | -4,269 | 0.02% | 9,792,825 |
| 2013-12-30 | 2013-12-24 | 19.863 | 498,213 | +2,134 | 0.02% | 9,896,133 |
| 2013-12-27 | 2013-12-20 | 19.638 | 496,079 | -27,749 | 0.02% | 9,742,193 |
| 2013-12-23 | 2013-12-19 | 19.638 | 523,828 | -4,270 | 0.02% | 10,287,139 |
| 2013-12-20 | 2013-12-18 | 19.826 | 528,098 | -4,269 | 0.02% | 10,469,955 |
| 2013-12-19 | 2013-12-17 | 19.488 | 532,367 | -5,336 | 0.02% | 10,375,023 |
| 2013-12-18 | 2013-12-16 | 19.451 | 537,703 | -4,269 | 0.02% | 10,458,862 |
| 2013-12-17 | 2013-12-13 | 19.151 | 541,972 | +9,605 | 0.02% | 10,379,403 |
| 2013-12-16 | 2013-12-12 | 19.264 | 532,367 | +1,068 | 0.02% | 10,255,311 |
| 2013-12-13 | 2013-12-11 | 19.339 | 531,299 | +9,605 | 0.02% | 10,274,562 |
| 2013-12-12 | 2013-12-10 | 19.638 | 521,694 | -3,202 | 0.02% | 10,245,231 |
| 2013-12-11 | 2013-12-09 | 19.451 | 524,896 | -4,269 | 0.02% | 10,209,753 |
| 2013-12-10 | 2013-12-06 | 19.488 | 529,165 | -4,269 | 0.02% | 10,312,621 |
| 2013-12-09 | 2013-12-05 | 19.526 | 533,434 | +13,875 | 0.02% | 10,415,809 |
| 2013-12-06 | 2013-12-04 | 19.601 | 519,559 | +13,496 | 0.02% | 10,183,831 |
| 2013-12-05 | 2013-12-03 | 19.638 | 506,063 | +12,808 | 0.02% | 9,938,263 |
| 2013-12-04 | 2013-12-02 | 19.901 | 493,255 | +3,202 | 0.02% | 9,816,137 |
| 2013-12-03 | 2013-11-29 | 19.901 | 490,053 | +1,067 | 0.02% | 9,752,415 |
| 2013-12-02 | 2013-11-28 | 19.901 | 488,986 | +8,564 | 0.02% | 9,731,181 |
| 2013-11-28 | 2013-11-26 | 20.238 | 480,422 | -3,202 | 0.02% | 9,722,798 |
| 2013-11-27 | 2013-11-25 | 20.088 | 483,624 | +4,269 | 0.02% | 9,715,099 |
| 2013-11-25 | 2013-11-21 | 20.313 | 479,355 | -6,403 | 0.02% | 9,737,134 |
| 2013-11-22 | 2013-11-20 | 20.276 | 485,758 | -2,135 | 0.02% | 9,848,993 |
| 2013-11-21 | 2013-11-19 | 20.126 | 487,893 | +16,009 | 0.02% | 9,819,141 |
| 2013-11-20 | 2013-11-18 | 20.463 | 471,884 | -22,413 | 0.01% | 9,656,117 |
| 2013-11-18 | 2013-11-14 | 19.788 | 494,297 | +3,202 | 0.02% | 9,781,298 |
| 2013-11-15 | 2013-11-13 | 19.788 | 491,095 | +4,269 | 0.02% | 9,717,936 |
| 2013-11-14 | 2013-11-12 | 19.938 | 486,826 | +1,068 | 0.02% | 9,706,441 |
| 2013-11-13 | 2013-11-11 | 20.276 | 485,758 | -18,145 | 0.02% | 9,848,993 |
| 2013-11-12 | 2013-11-08 | 19.901 | 503,903 | +4,270 | 0.02% | 10,028,040 |
| 2013-11-11 | 2013-11-07 | 20.051 | 499,633 | +6,403 | 0.02% | 10,017,965 |
| 2013-11-08 | 2013-11-06 | 20.088 | 493,230 | +5,337 | 0.02% | 9,908,066 |
| 2013-11-06 | 2013-11-04 | 20.538 | 487,893 | -6,404 | 0.02% | 10,020,278 |
| 2013-11-05 | 2013-11-01 | 20.500 | 494,297 | -21,346 | 0.02% | 10,133,277 |
| 2013-11-04 | 2013-10-31 | 20.388 | 515,643 | -3,202 | 0.02% | 10,512,902 |
| 2013-11-01 | 2013-10-30 | 20.163 | 518,845 | -40,557 | 0.02% | 10,461,514 |
| 2013-10-31 | 2013-10-29 | 19.938 | 559,402 | -13,875 | 0.02% | 11,153,477 |
| 2013-10-30 | 2013-10-28 | 19.901 | 573,277 | -1,067 | 0.02% | 11,408,634 |
| 2013-10-29 | 2013-10-25 | 19.938 | 574,344 | +8,538 | 0.02% | 11,451,393 |
| 2013-10-28 | 2013-10-24 | 21.500 | 565,806 | +25,615 | 0.02% | 12,164,882 |
| 2013-10-25 | 2013-10-23 | 21.694 | 540,191 | -5,179 | 0.02% | 11,718,978 |
| 2013-10-24 | 2013-10-22 | 21.694 | 545,370 | -4,123 | 0.02% | 11,831,332 |
| 2013-10-23 | 2013-10-21 | 21.617 | 549,493 | -8,245 | 0.02% | 11,878,127 |
| 2013-10-22 | 2013-10-18 | 21.345 | 557,738 | +40,197 | 0.02% | 11,904,839 |
| 2013-10-21 | 2013-10-17 | 21.422 | 517,541 | +2,061 | 0.02% | 11,087,010 |
| 2013-10-18 | 2013-10-16 | 21.461 | 515,480 | +15,460 | 0.02% | 11,062,863 |
| 2013-10-17 | 2013-10-15 | 21.655 | 500,020 | +10,307 | 0.02% | 10,828,098 |
| 2013-10-16 | 2013-10-11 | 22.005 | 489,713 | -8,039 | 0.02% | 10,775,943 |
| 2013-10-15 | 2013-10-10 | 21.811 | 497,752 | +2,061 | 0.02% | 10,856,252 |
| 2013-10-11 | 2013-10-09 | 21.849 | 495,691 | +15,461 | 0.02% | 10,830,538 |
| 2013-10-10 | 2013-10-08 | 21.811 | 480,230 | +34,013 | 0.02% | 10,474,087 |
| 2013-10-09 | 2013-10-07 | 21.966 | 446,217 | +13,399 | 0.01% | 9,801,513 |
| 2013-10-08 | 2013-10-04 | 22.354 | 432,818 | +2,061 | 0.01% | 9,675,165 |
| 2013-10-07 | 2013-10-03 | 22.432 | 430,757 | -3,092 | 0.01% | 9,662,528 |
| 2013-10-04 | 2013-10-02 | 22.354 | 433,849 | -3,092 | 0.01% | 9,698,212 |
| 2013-10-03 | 2013-09-30 | 22.160 | 436,941 | -2,062 | 0.01% | 9,682,544 |
| 2013-10-02 | 2013-09-27 | 22.199 | 439,003 | -11,337 | 0.01% | 9,745,275 |
| 2013-09-30 | 2013-09-26 | 22.082 | 450,340 | +6,184 | 0.01% | 9,944,510 |
| 2013-09-27 | 2013-09-25 | 22.393 | 444,156 | -14,430 | 0.01% | 9,945,851 |
| 2013-09-26 | 2013-09-24 | 22.160 | 458,586 | +18,553 | 0.01% | 10,162,194 |
| 2013-09-25 | 2013-09-23 | 22.509 | 440,033 | +16,491 | 0.01% | 9,904,757 |
| 2013-09-24 | 2013-09-19 | 23.014 | 423,542 | -93,793 | 0.01% | 9,747,242 |
| 2013-09-23 | 2013-09-18 | 21.190 | 517,335 | +7,215 | 0.02% | 10,962,134 |
| 2013-09-18 | 2013-09-16 | 20.996 | 510,120 | +1,030 | 0.02% | 10,710,265 |
| 2013-09-17 | 2013-09-13 | 21.034 | 509,090 | +8,246 | 0.02% | 10,708,397 |
| 2013-09-16 | 2013-09-12 | 21.345 | 500,844 | -7,215 | 0.02% | 10,690,444 |
| 2013-09-13 | 2013-09-11 | 21.112 | 508,059 | +2,061 | 0.02% | 10,726,144 |
| 2013-09-12 | 2013-09-10 | 21.073 | 505,998 | +15,461 | 0.02% | 10,662,995 |
| 2013-09-11 | 2013-09-09 | 21.151 | 490,537 | +14,429 | 0.02% | 10,375,257 |
| 2013-09-10 | 2013-09-06 | 21.306 | 476,108 | -9,276 | 0.02% | 10,143,981 |
| 2013-09-09 | 2013-09-05 | 21.267 | 485,384 | -12,368 | 0.02% | 10,322,778 |
| 2013-09-06 | 2013-09-04 | 20.879 | 497,752 | -13,399 | 0.02% | 10,392,640 |
| 2013-09-05 | 2013-09-03 | 20.763 | 511,151 | -29,890 | 0.02% | 10,612,888 |
| 2013-09-04 | 2013-09-02 | 20.491 | 541,041 | +14,429 | 0.02% | 11,086,506 |
| 2013-09-03 | 2013-08-30 | 20.219 | 526,612 | -24,736 | 0.02% | 10,647,780 |
| 2013-09-02 | 2013-08-29 | 20.297 | 551,348 | +11,337 | 0.02% | 11,190,721 |
| 2013-08-30 | 2013-08-28 | 19.637 | 540,011 | +31,952 | 0.02% | 10,604,342 |
| 2013-08-29 | 2013-08-27 | 20.025 | 508,059 | +8,245 | 0.02% | 10,174,063 |
| 2013-08-28 | 2013-08-26 | 20.258 | 499,814 | -5,153 | 0.02% | 10,125,338 |
| 2013-08-27 | 2013-08-23 | 19.987 | 504,967 | +8,246 | 0.02% | 10,092,548 |
| 2013-08-26 | 2013-08-22 | 20.142 | 496,721 | +13,399 | 0.02% | 10,004,847 |
| 2013-08-23 | 2013-08-21 | 20.258 | 483,322 | +15,460 | 0.02% | 9,791,239 |
| 2013-08-22 | 2013-08-20 | 20.724 | 467,862 | -6,184 | 0.02% | 9,695,933 |
| 2013-08-21 | 2013-08-19 | 21.384 | 474,046 | +15,460 | 0.02% | 10,136,842 |
| 2013-08-20 | 2013-08-16 | 21.655 | 458,586 | -3,092 | 0.01% | 9,930,831 |
| 2013-08-19 | 2013-08-15 | 21.578 | 461,678 | +9,276 | 0.02% | 9,961,955 |
| 2013-08-16 | 2013-08-13 | 21.927 | 452,402 | -13,399 | 0.01% | 9,919,815 |
| 2013-08-15 | 2013-08-12 | 21.228 | 465,801 | +1,031 | 0.02% | 9,888,225 |
| 2013-08-13 | 2013-08-09 | 20.957 | 464,770 | +11,338 | 0.02% | 9,740,078 |
| 2013-08-12 | 2013-08-08 | 20.957 | 453,432 | +8,245 | 0.01% | 9,502,470 |
| 2013-08-08 | 2013-08-06 | 21.461 | 445,187 | -12,368 | 0.01% | 9,554,285 |
| 2013-08-07 | 2013-08-05 | 21.578 | 457,555 | +22,675 | 0.01% | 9,872,990 |
| 2013-08-06 | 2013-08-02 | 21.655 | 434,880 | -2,061 | 0.01% | 9,417,470 |
| 2013-08-05 | 2013-08-01 | 21.422 | 436,941 | -6,184 | 0.01% | 9,360,358 |
| 2013-08-02 | 2013-07-31 | 21.267 | 443,125 | +4,122 | 0.01% | 9,424,046 |
| 2013-08-01 | 2013-07-30 | 21.500 | 439,003 | -1,030 | 0.01% | 9,438,606 |
| 2013-07-30 | 2013-07-26 | 21.694 | 440,033 | +9,276 | 0.01% | 9,546,137 |
| 2013-07-29 | 2013-07-25 | 21.500 | 430,757 | -1,031 | 0.01% | 9,261,316 |
| 2013-07-26 | 2013-07-24 | 21.617 | 431,788 | +1,031 | 0.01% | 9,333,754 |
| 2013-07-25 | 2013-07-23 | 21.617 | 430,757 | -17,522 | 0.01% | 9,311,468 |
| 2013-07-18 | 2013-07-16 | 21.267 | 448,279 | +27,829 | 0.01% | 9,533,658 |
| 2013-07-17 | 2013-07-15 | 21.151 | 420,450 | +7,215 | 0.01% | 8,892,860 |
| 2013-07-15 | 2013-07-11 | 21.306 | 413,235 | -10,307 | 0.01% | 8,804,405 |
| 2013-07-12 | 2013-07-10 | 20.646 | 423,542 | +2,061 | 0.01% | 8,744,575 |
| 2013-07-10 | 2013-07-08 | 19.831 | 421,481 | +18,553 | 0.01% | 8,358,522 |
| 2013-07-09 | 2013-07-05 | 20.491 | 402,928 | +1,030 | 0.01% | 8,256,424 |
| 2013-07-08 | 2013-07-04 | 20.142 | 401,898 | +17,522 | 0.01% | 8,094,943 |
| 2013-07-05 | 2013-07-03 | 20.142 | 384,376 | -19,583 | 0.01% | 7,742,019 |
| 2013-07-03 | 2013-06-28 | 21.190 | 403,959 | +12,368 | 0.01% | 8,559,739 |
| 2013-07-02 | 2013-06-27 | 20.569 | 391,591 | -19,583 | 0.01% | 8,054,511 |
| 2013-06-28 | 2013-06-26 | 20.452 | 411,174 | -5,153 | 0.01% | 8,409,436 |
| 2013-06-27 | 2013-06-25 | 19.909 | 416,327 | +6,184 | 0.01% | 8,288,626 |
| 2013-06-26 | 2013-06-24 | 19.598 | 410,143 | -31,952 | 0.01% | 8,038,172 |
| 2013-06-25 | 2013-06-21 | 19.987 | 442,095 | -1,030 | 0.01% | 8,835,954 |
| 2013-06-24 | 2013-06-20 | 20.258 | 443,125 | -39,167 | 0.01% | 8,976,920 |
| 2013-06-21 | 2013-06-19 | 21.112 | 482,292 | +9,276 | 0.02% | 10,182,151 |
| 2013-06-20 | 2013-06-18 | 21.733 | 473,016 | +12,369 | 0.02% | 10,280,032 |
| 2013-06-19 | 2013-06-17 | 21.617 | 460,647 | +16,491 | 0.02% | 9,957,585 |
| 2013-06-18 | 2013-06-14 | 20.802 | 444,156 | +6,184 | 0.01% | 9,239,127 |
| 2013-06-17 | 2013-06-13 | 20.607 | 437,972 | +16,491 | 0.01% | 9,025,504 |
| 2013-06-14 | 2013-06-11 | 20.491 | 421,481 | +17,522 | 0.01% | 8,636,594 |
| 2013-06-13 | 2013-06-10 | 21.384 | 403,959 | +12,368 | 0.01% | 8,638,125 |
| 2013-06-11 | 2013-06-07 | 21.694 | 391,591 | +4,123 | 0.01% | 8,495,229 |
| 2013-06-10 | 2013-06-06 | 21.966 | 387,468 | +1,031 | 0.01% | 8,511,045 |
| 2013-06-07 | 2013-06-05 | 22.354 | 386,437 | -2,062 | 0.01% | 8,638,370 |
| 2013-06-06 | 2013-06-04 | 22.432 | 388,499 | -5,153 | 0.01% | 8,714,618 |
| 2013-06-05 | 2013-06-03 | 22.121 | 393,652 | +5,153 | 0.01% | 8,707,990 |
| 2013-06-04 | 2013-05-31 | 22.470 | 388,499 | +11,338 | 0.01% | 8,729,695 |
| 2013-06-03 | 2013-05-30 | 22.781 | 377,161 | +7,215 | 0.01% | 8,592,024 |
| 2013-05-31 | 2013-05-29 | 23.246 | 369,946 | +39,166 | 0.01% | 8,599,947 |
| 2013-05-30 | 2013-05-28 | 24.023 | 330,780 | -1,031 | 0.01% | 7,946,218 |
| 2013-05-29 | 2013-05-27 | 23.712 | 331,811 | -13,399 | 0.01% | 7,867,968 |
| 2013-05-28 | 2013-05-24 | 23.712 | 345,210 | +7,215 | 0.01% | 8,185,688 |
| 2013-05-27 | 2013-05-23 | 23.751 | 337,995 | -4,122 | 0.01% | 8,027,721 |
| 2013-05-24 | 2013-05-22 | 24.217 | 342,117 | +4,122 | 0.01% | 8,284,949 |
| 2013-05-23 | 2013-05-21 | 24.294 | 337,995 | -6,184 | 0.01% | 8,211,362 |
| 2013-05-22 | 2013-05-20 | 24.411 | 344,179 | -20,614 | 0.01% | 8,401,670 |
| 2013-05-21 | 2013-05-16 | 23.906 | 364,793 | -9,276 | 0.01% | 8,720,830 |
| 2013-05-20 | 2013-05-15 | 23.596 | 374,069 | +35,044 | 0.01% | 8,826,446 |
| 2013-05-16 | 2013-05-14 | 23.867 | 339,025 | +31,951 | 0.01% | 8,091,656 |
| 2013-05-15 | 2013-05-13 | 24.256 | 307,074 | +3,092 | 0.01% | 7,448,240 |
| 2013-05-14 | 2013-05-10 | 24.721 | 303,982 | +17,522 | 0.01% | 7,514,808 |
| 2013-05-13 | 2013-05-09 | 25.109 | 286,460 | -2,061 | 0.01% | 7,192,815 |
| 2013-05-10 | 2013-05-08 | 25.187 | 288,521 | -6,185 | 0.01% | 7,266,959 |
| 2013-05-09 | 2013-05-07 | 25.109 | 294,706 | +13,399 | 0.01% | 7,399,866 |
| 2013-05-07 | 2013-05-03 | 24.954 | 281,307 | -16,491 | 0.01% | 7,019,757 |
| 2013-05-06 | 2013-05-02 | 24.566 | 297,798 | +19,584 | 0.01% | 7,315,703 |
| 2013-05-03 | 2013-04-30 | 24.760 | 278,214 | +3,092 | 0.01% | 6,888,589 |
| 2013-05-02 | 2013-04-29 | 24.760 | 275,122 | +3,092 | 0.01% | 6,812,031 |
| 2013-04-30 | 2013-04-26 | 25.148 | 272,030 | +7,215 | 0.01% | 6,841,044 |
| 2013-04-29 | 2013-04-25 | 25.808 | 264,815 | -15,461 | 0.01% | 6,834,312 |
| 2013-04-26 | 2013-04-24 | 25.653 | 280,276 | -19,583 | 0.01% | 7,189,819 |
| 2013-04-25 | 2013-04-23 | 24.721 | 299,859 | +3,092 | 0.01% | 7,412,882 |
| 2013-04-24 | 2013-04-22 | 24.993 | 296,767 | +1,031 | 0.01% | 7,417,065 |
| 2013-04-23 | 2013-04-19 | 24.760 | 295,736 | -2,670 | 0.01% | 7,322,434 |
| 2013-04-19 | 2013-04-17 | 24.256 | 298,406 | +5,154 | 0.01% | 7,237,993 |
| 2013-04-18 | 2013-04-16 | 24.294 | 293,252 | -9,277 | 0.01% | 7,124,361 |
| 2013-04-17 | 2013-04-15 | 24.100 | 302,529 | +5,154 | 0.01% | 7,291,035 |
| 2013-04-16 | 2013-04-12 | 24.682 | 297,375 | -8,246 | 0.01% | 7,339,934 |
| 2013-04-15 | 2013-04-11 | 24.411 | 305,621 | +21,645 | 0.01% | 7,460,440 |
| 2013-04-12 | 2013-04-10 | 24.566 | 283,976 | +11,338 | 0.01% | 6,976,152 |
| 2013-04-11 | 2013-04-09 | 24.527 | 272,638 | +1,049 | 0.01% | 6,687,042 |
| 2013-04-10 | 2013-04-08 | 24.488 | 271,589 | +2,186 | 0.01% | 6,650,773 |
| 2013-04-09 | 2013-04-05 | 24.721 | 269,403 | -2,061 | 0.01% | 6,659,973 |
| 2013-04-08 | 2013-04-03 | 25.847 | 271,464 | -2,061 | 0.01% | 7,016,444 |
| 2013-04-05 | 2013-04-02 | 26.002 | 273,525 | -3,092 | 0.01% | 7,112,175 |
| 2013-04-03 | 2013-03-28 | 25.536 | 276,617 | -5,154 | 0.01% | 7,063,751 |
| 2013-04-02 | 2013-03-27 | 25.614 | 281,771 | +4,123 | 0.01% | 7,217,235 |
| 2013-03-28 | 2013-03-26 | 25.303 | 277,648 | -2,062 | 0.01% | 7,025,427 |
| 2013-03-27 | 2013-03-25 | 25.071 | 279,710 | +3,093 | 0.01% | 7,012,471 |
| 2013-03-26 | 2013-03-22 | 25.109 | 276,617 | -7,215 | 0.01% | 6,945,664 |
| 2013-03-25 | 2013-03-21 | 24.721 | 283,832 | +2,061 | 0.01% | 7,016,675 |
| 2013-03-22 | 2013-03-20 | 24.644 | 281,771 | -10,307 | 0.01% | 6,943,854 |
| 2013-03-21 | 2013-03-19 | 24.566 | 292,078 | -3,092 | 0.01% | 7,175,186 |
| 2013-03-20 | 2013-03-18 | 24.605 | 295,170 | -1,031 | 0.01% | 7,262,599 |
| 2013-03-19 | 2013-03-15 | 25.575 | 296,201 | +11,338 | 0.01% | 7,575,347 |
| 2013-03-18 | 2013-03-14 | 25.808 | 284,863 | -2,061 | 0.01% | 7,351,709 |
| 2013-03-15 | 2013-03-13 | 26.002 | 286,924 | +36,074 | 0.01% | 7,460,575 |
| 2013-03-14 | 2013-03-12 | 27.789 | 250,850 | -14,739 | 0.01% | 6,970,898 |
| 2013-03-13 | 2013-03-11 | 27.437 | 265,589 | -2,866 | 0.01% | 7,286,926 |
| 2013-03-12 | 2013-03-08 | 27.554 | 268,455 | +10,220 | 0.01% | 7,397,082 |
| 2013-03-11 | 2013-03-07 | 27.750 | 258,235 | -5,093 | 0.01% | 7,166,013 |
| 2013-03-08 | 2013-03-06 | 27.359 | 263,328 | -12,264 | 0.01% | 7,204,279 |
| 2013-03-07 | 2013-03-05 | 26.967 | 275,592 | -4,088 | 0.01% | 7,431,939 |
| 2013-03-06 | 2013-03-04 | 26.811 | 279,680 | +8,176 | 0.01% | 7,498,394 |
| 2013-03-05 | 2013-03-01 | 27.515 | 271,504 | +2,044 | 0.01% | 7,470,469 |
| 2013-03-04 | 2013-02-28 | 27.593 | 269,460 | -8,176 | 0.01% | 7,435,321 |
| 2013-03-01 | 2013-02-27 | 26.693 | 277,636 | -2,044 | 0.01% | 7,410,994 |
| 2013-02-28 | 2013-02-26 | 25.950 | 279,680 | +4,088 | 0.01% | 7,257,570 |
| 2013-02-27 | 2013-02-25 | 26.380 | 275,592 | -1,022 | 0.01% | 7,270,140 |
| 2013-02-26 | 2013-02-22 | 26.537 | 276,614 | +4,088 | 0.01% | 7,340,407 |
| 2013-02-25 | 2013-02-21 | 26.889 | 272,526 | +5,110 | 0.01% | 7,327,924 |
| 2013-02-22 | 2013-02-20 | 27.359 | 267,416 | +1,022 | 0.01% | 7,316,120 |
| 2013-02-21 | 2013-02-19 | 27.398 | 266,394 | +10,220 | 0.01% | 7,298,587 |
| 2013-02-20 | 2013-02-18 | 27.985 | 256,174 | -4,088 | 0.01% | 7,168,980 |
| 2013-02-19 | 2013-02-15 | 27.828 | 260,262 | +5,110 | 0.01% | 7,242,636 |
| 2013-02-18 | 2013-02-14 | 28.024 | 255,152 | -1,022 | 0.01% | 7,150,366 |
| 2013-02-15 | 2013-02-08 | 27.789 | 256,174 | +2,044 | 0.01% | 7,118,847 |
| 2013-02-14 | 2013-02-07 | 27.867 | 254,130 | -4,072 | 0.01% | 7,081,940 |
| 2013-02-08 | 2013-02-06 | 27.398 | 258,202 | -1,022 | 0.01% | 7,074,144 |
| 2013-02-07 | 2013-02-05 | 27.319 | 259,224 | +17,374 | 0.01% | 7,081,853 |
| 2013-02-06 | 2013-02-04 | 28.181 | 241,850 | -17,374 | 0.01% | 6,815,455 |
| 2013-02-05 | 2013-02-01 | 27.907 | 259,224 | +17,795 | 0.01% | 7,234,042 |
| 2013-02-04 | 2013-01-31 | 28.376 | 241,429 | +40,880 | 0.01% | 6,850,838 |
| 2013-02-01 | 2013-01-30 | 29.120 | 200,549 | -3,066 | 0.01% | 5,839,958 |
| 2013-01-31 | 2013-01-29 | 29.198 | 203,615 | +9,198 | 0.01% | 5,945,178 |
| 2013-01-29 | 2013-01-25 | 29.707 | 194,417 | -6,132 | 0.01% | 5,775,536 |
| 2013-01-28 | 2013-01-24 | 29.668 | 200,549 | +11,241 | 0.01% | 5,949,850 |
| 2013-01-25 | 2013-01-23 | 30.137 | 189,308 | -9,588 | 0.01% | 5,705,267 |
| 2013-01-23 | 2013-01-21 | 29.981 | 198,896 | -11,242 | 0.01% | 5,963,086 |
| 2013-01-22 | 2013-01-18 | 30.490 | 210,138 | +1,041 | 0.01% | 6,407,053 |
| 2013-01-21 | 2013-01-17 | 29.629 | 209,097 | -2,044 | 0.01% | 6,195,266 |
| 2013-01-17 | 2013-01-15 | 29.394 | 211,141 | -6,132 | 0.01% | 6,206,243 |
| 2013-01-16 | 2013-01-14 | 29.472 | 217,273 | +5,110 | 0.01% | 6,403,494 |
| 2013-01-15 | 2013-01-11 | 29.864 | 212,163 | -7,256 | 0.01% | 6,335,931 |
| 2013-01-14 | 2013-01-10 | 29.472 | 219,419 | -9,198 | 0.01% | 6,466,741 |
| 2013-01-11 | 2013-01-09 | 29.120 | 228,617 | -4,142 | 0.01% | 6,657,294 |
| 2013-01-10 | 2013-01-08 | 28.259 | 232,759 | -4,088 | 0.01% | 6,577,486 |
| 2013-01-08 | 2013-01-04 | 28.063 | 236,847 | +4,088 | 0.01% | 6,646,658 |
| 2013-01-07 | 2013-01-03 | 28.102 | 232,759 | -5,416 | 0.01% | 6,541,046 |
| 2013-01-04 | 2013-01-02 | 27.907 | 238,175 | -25,550 | 0.01% | 6,646,637 |
| 2013-01-03 | 2012-12-31 | 27.280 | 263,725 | -11,242 | 0.01% | 7,194,496 |
| 2013-01-02 | 2012-12-27 | 27.398 | 274,967 | +12,264 | 0.01% | 7,533,467 |
| 2012-12-28 | 2012-12-24 | 27.398 | 262,703 | +10,220 | 0.01% | 7,197,462 |
| 2012-12-21 | 2012-12-19 | 27.554 | 252,483 | -6,132 | 0.01% | 6,956,985 |
| 2012-12-20 | 2012-12-18 | 27.554 | 258,615 | -4,088 | 0.01% | 7,125,948 |
| 2012-12-19 | 2012-12-17 | 27.398 | 262,703 | +9,198 | 0.01% | 7,197,462 |
| 2012-12-18 | 2012-12-14 | 27.672 | 253,505 | +2,044 | 0.01% | 7,014,912 |
| 2012-12-17 | 2012-12-13 | 27.437 | 251,461 | -2,044 | 0.01% | 6,899,299 |
| 2012-12-14 | 2012-12-12 | 27.633 | 253,505 | -3,066 | 0.01% | 7,004,990 |
| 2012-12-13 | 2012-12-11 | 27.515 | 256,571 | -2,044 | 0.01% | 7,059,585 |
| 2012-12-12 | 2012-12-10 | 27.672 | 258,615 | -2,044 | 0.01% | 7,156,314 |
| 2012-12-10 | 2012-12-06 | 27.202 | 260,659 | -2,719 | 0.01% | 7,090,450 |
| 2012-12-07 | 2012-12-05 | 27.241 | 263,378 | -11,242 | 0.01% | 7,174,721 |
| 2012-12-06 | 2012-12-04 | 26.537 | 274,620 | +22,484 | 0.01% | 7,287,493 |
| 2012-12-05 | 2012-12-03 | 27.006 | 252,136 | +1,022 | 0.01% | 6,809,265 |
| 2012-12-04 | 2012-11-30 | 27.398 | 251,114 | -32,703 | 0.01% | 6,879,949 |
| 2012-12-03 | 2012-11-29 | 27.045 | 283,817 | +10,219 | 0.01% | 7,675,961 |
| 2012-11-30 | 2012-11-28 | 26.576 | 273,598 | -1,022 | 0.01% | 7,271,081 |
| 2012-11-29 | 2012-11-27 | 26.498 | 274,620 | +2,044 | 0.01% | 7,276,744 |
| 2012-11-28 | 2012-11-26 | 26.811 | 272,576 | -8,176 | 0.01% | 7,307,932 |
| 2012-11-27 | 2012-11-23 | 26.850 | 280,752 | -11,241 | 0.01% | 7,538,124 |
| 2012-11-26 | 2012-11-22 | 26.576 | 291,993 | -10,220 | 0.01% | 7,759,942 |
| 2012-11-23 | 2012-11-21 | 26.067 | 302,213 | +1,022 | 0.01% | 7,877,776 |
| 2012-11-22 | 2012-11-20 | 26.106 | 301,191 | -2,044 | 0.01% | 7,862,925 |
| 2012-11-21 | 2012-11-19 | 26.184 | 303,235 | -14,308 | 0.01% | 7,940,022 |
| 2012-11-20 | 2012-11-16 | 25.636 | 317,543 | -2,044 | 0.01% | 8,140,670 |
| 2012-11-19 | 2012-11-15 | 25.871 | 319,587 | -1,022 | 0.01% | 8,268,121 |
| 2012-11-16 | 2012-11-14 | 25.950 | 320,609 | -20,440 | 0.01% | 8,319,659 |
| 2012-11-15 | 2012-11-13 | 25.597 | 341,049 | -9,197 | 0.01% | 8,729,931 |
| 2012-11-14 | 2012-11-12 | 25.910 | 350,246 | +8,175 | 0.01% | 9,075,017 |
| 2012-11-13 | 2012-11-09 | 25.950 | 342,071 | -6,131 | 0.01% | 8,876,588 |
| 2012-11-12 | 2012-11-08 | 26.302 | 348,202 | -3,066 | 0.01% | 9,158,341 |
| 2012-11-09 | 2012-11-07 | 26.771 | 351,268 | -7,154 | 0.01% | 9,403,964 |
| 2012-11-08 | 2012-11-06 | 26.106 | 358,422 | +26,571 | 0.01% | 9,357,003 |
| 2012-11-07 | 2012-11-05 | 26.498 | 331,851 | +7,154 | 0.01% | 8,793,223 |
| 2012-11-06 | 2012-11-02 | 26.537 | 324,697 | -3,066 | 0.01% | 8,616,368 |
| 2012-11-05 | 2012-11-01 | 28.003 | 327,763 | +34,748 | 0.01% | 9,178,506 |
| 2012-11-02 | 2012-10-31 | 27.883 | 293,015 | +12,545 | 0.01% | 8,170,123 |
| 2012-11-01 | 2012-10-30 | 27.521 | 280,470 | +11,947 | 0.01% | 7,718,915 |
| 2012-10-31 | 2012-10-29 | 27.602 | 268,523 | +995 | 0.01% | 7,411,695 |
| 2012-10-30 | 2012-10-26 | 29.490 | 267,528 | +8,861 | 0.01% | 7,889,411 |
| 2012-10-29 | 2012-10-25 | 29.852 | 258,667 | -11,051 | 0.01% | 7,721,632 |
| 2012-10-26 | 2012-10-24 | 29.490 | 269,718 | -10,791 | 0.01% | 7,953,994 |
| 2012-10-25 | 2012-10-22 | 28.686 | 280,509 | +7,965 | 0.01% | 8,046,820 |
| 2012-10-24 | 2012-10-19 | 28.405 | 272,544 | -10,951 | 0.01% | 7,741,682 |
| 2012-10-22 | 2012-10-18 | 28.606 | 283,495 | +4,978 | 0.01% | 8,109,698 |
| 2012-10-19 | 2012-10-17 | 28.405 | 278,517 | +2,986 | 0.01% | 7,911,347 |
| 2012-10-18 | 2012-10-16 | 28.084 | 275,531 | -21,558 | 0.01% | 7,737,968 |
| 2012-10-17 | 2012-10-15 | 28.003 | 297,089 | +4,978 | 0.01% | 8,319,527 |
| 2012-10-16 | 2012-10-12 | 27.803 | 292,111 | -6,969 | 0.01% | 8,121,445 |
| 2012-10-15 | 2012-10-11 | 27.762 | 299,080 | +22,899 | 0.01% | 8,303,185 |
| 2012-10-12 | 2012-10-10 | 28.526 | 276,181 | +18,916 | 0.01% | 7,878,280 |
| 2012-10-11 | 2012-10-09 | 28.445 | 257,265 | +3,982 | 0.01% | 7,318,014 |
| 2012-10-10 | 2012-10-08 | 28.405 | 253,283 | +14,934 | 0.01% | 7,194,568 |
| 2012-10-09 | 2012-10-05 | 28.968 | 238,349 | -7,965 | 0.01% | 6,904,431 |
| 2012-10-08 | 2012-10-04 | 28.767 | 246,314 | +8,006 | 0.01% | 7,085,678 |
| 2012-10-05 | 2012-10-03 | 28.968 | 238,308 | +13,939 | 0.01% | 6,903,243 |
| 2012-10-04 | 2012-09-28 | 29.128 | 224,369 | +4,978 | 0.01% | 6,535,520 |
| 2012-10-03 | 2012-09-27 | 29.088 | 219,391 | -3,087 | 0.01% | 6,381,704 |
| 2012-09-28 | 2012-09-26 | 29.048 | 222,478 | -8,064 | 0.01% | 6,462,561 |
| 2012-09-27 | 2012-09-25 | 28.526 | 230,542 | -7,965 | 0.01% | 6,576,392 |
| 2012-09-26 | 2012-09-24 | 28.686 | 238,507 | -5,973 | 0.01% | 6,841,930 |
| 2012-09-25 | 2012-09-21 | 28.245 | 244,480 | +4,978 | 0.01% | 6,905,227 |
| 2012-09-24 | 2012-09-20 | 28.405 | 239,502 | -3,983 | 0.01% | 6,803,116 |
| 2012-09-21 | 2012-09-19 | 28.847 | 243,485 | -995 | 0.01% | 7,023,862 |
| 2012-09-20 | 2012-09-18 | 28.365 | 244,480 | -8,363 | 0.01% | 6,934,694 |
| 2012-09-19 | 2012-09-17 | 28.204 | 252,843 | +3,982 | 0.01% | 7,131,277 |
| 2012-09-18 | 2012-09-14 | 28.807 | 248,861 | -1,394 | 0.01% | 7,168,946 |
| 2012-09-17 | 2012-09-13 | 27.722 | 250,255 | +1,992 | 0.01% | 6,937,630 |
| 2012-09-14 | 2012-09-12 | 27.883 | 248,263 | -22,799 | 0.01% | 6,922,305 |
| 2012-09-13 | 2012-09-11 | 26.999 | 271,062 | -2,987 | 0.01% | 7,318,418 |
| 2012-09-12 | 2012-09-10 | 26.637 | 274,049 | -21,903 | 0.01% | 7,299,969 |
| 2012-09-11 | 2012-09-07 | 26.196 | 295,952 | -1,991 | 0.01% | 7,752,614 |
| 2012-09-10 | 2012-09-06 | 25.111 | 297,943 | +5,973 | 0.01% | 7,481,566 |
| 2012-09-07 | 2012-09-05 | 25.111 | 291,970 | +10,952 | 0.01% | 7,331,579 |
| 2012-09-06 | 2012-09-04 | 25.512 | 281,018 | +3,982 | 0.01% | 7,169,472 |
| 2012-09-05 | 2012-09-03 | 26.115 | 277,036 | -16,925 | 0.01% | 7,234,839 |
| 2012-09-04 | 2012-08-31 | 25.512 | 293,961 | +11,947 | 0.01% | 7,499,680 |
| 2012-08-31 | 2012-08-29 | 26.798 | 282,014 | +5,974 | 0.01% | 7,557,459 |
| 2012-08-30 | 2012-08-28 | 26.838 | 276,040 | -3,983 | 0.01% | 7,408,457 |
| 2012-08-29 | 2012-08-27 | 26.879 | 280,023 | -2,987 | 0.01% | 7,526,605 |
| 2012-08-28 | 2012-08-24 | 27.039 | 283,010 | +8,961 | 0.01% | 7,652,373 |
| 2012-08-27 | 2012-08-23 | 27.240 | 274,049 | +14,934 | 0.01% | 7,465,127 |
| 2012-08-24 | 2012-08-22 | 26.678 | 259,115 | +11,947 | 0.01% | 6,912,576 |
| 2012-08-23 | 2012-08-21 | 27.039 | 247,168 | -2,987 | 0.01% | 6,683,233 |
| 2012-08-22 | 2012-08-20 | 26.919 | 250,155 | -4,978 | 0.01% | 6,733,848 |
| 2012-08-21 | 2012-08-17 | 27.120 | 255,133 | +1,991 | 0.01% | 6,919,101 |
| 2012-08-20 | 2012-08-16 | 26.838 | 253,142 | +14,934 | 0.01% | 6,793,913 |
| 2012-08-17 | 2012-08-15 | 27.120 | 238,208 | +5,974 | 0.01% | 6,460,102 |
| 2012-08-16 | 2012-08-14 | 27.602 | 232,234 | +3,882 | 0.01% | 6,410,056 |
| 2012-08-15 | 2012-08-13 | 27.963 | 228,352 | -2,986 | 0.01% | 6,385,477 |
| 2012-08-14 | 2012-08-10 | 27.401 | 231,338 | +896 | 0.01% | 6,338,852 |
| 2012-08-13 | 2012-08-09 | 27.762 | 230,442 | -8,185 | 0.01% | 6,397,628 |
| 2012-08-10 | 2012-08-08 | 27.401 | 238,627 | +5,973 | 0.01% | 6,538,577 |
| 2012-08-09 | 2012-08-07 | 28.044 | 232,654 | +3,307 | 0.01% | 6,524,470 |
| 2012-08-08 | 2012-08-06 | 27.883 | 229,347 | -43,780 | 0.01% | 6,394,871 |
| 2012-08-07 | 2012-08-03 | 26.557 | 273,127 | +32,629 | 0.01% | 7,253,463 |
| 2012-08-06 | 2012-08-02 | 27.280 | 240,498 | -1,991 | 0.01% | 6,560,856 |
| 2012-08-03 | 2012-08-01 | 26.838 | 242,489 | -7,069 | 0.01% | 6,508,004 |
| 2012-08-02 | 2012-07-31 | 26.678 | 249,558 | -4,181 | 0.01% | 6,657,618 |
| 2012-08-01 | 2012-07-30 | 26.276 | 253,739 | -8,960 | 0.01% | 6,667,212 |
| 2012-07-31 | 2012-07-27 | 25.432 | 262,699 | -996 | 0.01% | 6,680,999 |
| 2012-07-30 | 2012-07-26 | 24.950 | 263,695 | +996 | 0.01% | 6,579,195 |
| 2012-07-27 | 2012-07-25 | 24.910 | 262,699 | +4,977 | 0.01% | 6,543,791 |
| 2012-07-26 | 2012-07-24 | 25.352 | 257,722 | +5,974 | 0.01% | 6,533,714 |
| 2012-07-24 | 2012-07-20 | 26.477 | 251,748 | -2,190 | 0.01% | 6,665,469 |
| 2012-07-23 | 2012-07-19 | 26.718 | 253,938 | -10,952 | 0.01% | 6,784,668 |
| 2012-07-20 | 2012-07-18 | 25.553 | 264,890 | +5,974 | 0.01% | 6,768,649 |
| 2012-07-19 | 2012-07-17 | 26.035 | 258,916 | -2,987 | 0.01% | 6,740,827 |
| 2012-07-18 | 2012-07-16 | 25.151 | 261,903 | +1,991 | 0.01% | 6,587,098 |
| 2012-07-17 | 2012-07-13 | 25.271 | 259,912 | -11,947 | 0.01% | 6,568,350 |
| 2012-07-16 | 2012-07-12 | 24.789 | 271,859 | +996 | 0.01% | 6,739,197 |
| 2012-07-13 | 2012-07-11 | 24.870 | 270,863 | -7,965 | 0.01% | 6,736,272 |
| 2012-07-12 | 2012-07-10 | 24.508 | 278,828 | +11,947 | 0.01% | 6,833,536 |
| 2012-07-11 | 2012-07-09 | 24.749 | 266,881 | +3,982 | 0.01% | 6,605,074 |
| 2012-07-10 | 2012-07-06 | 25.633 | 262,899 | -2,190 | 0.01% | 6,738,898 |
| 2012-07-09 | 2012-07-05 | 25.312 | 265,089 | +1,991 | 0.01% | 6,709,830 |
| 2012-07-06 | 2012-07-04 | 25.111 | 263,098 | -23,894 | 0.01% | 6,606,582 |
| 2012-07-05 | 2012-07-03 | 24.307 | 286,992 | -9,956 | 0.01% | 6,975,968 |
| 2012-07-03 | 2012-06-28 | 22.660 | 296,948 | -995 | 0.01% | 6,728,818 |
| 2012-06-29 | 2012-06-27 | 22.821 | 297,943 | -14,934 | 0.01% | 6,799,247 |
| 2012-06-28 | 2012-06-26 | 22.620 | 312,877 | +6,770 | 0.01% | 7,077,198 |
| 2012-06-27 | 2012-06-25 | 22.218 | 306,107 | -3,983 | 0.01% | 6,801,077 |
| 2012-06-26 | 2012-06-22 | 22.178 | 310,090 | -11,947 | 0.01% | 6,877,112 |
| 2012-06-25 | 2012-06-21 | 22.379 | 322,037 | +14,934 | 0.01% | 7,206,763 |
| 2012-06-22 | 2012-06-20 | 23.022 | 307,103 | -15,929 | 0.01% | 7,069,976 |
| 2012-06-20 | 2012-06-18 | 22.499 | 323,032 | +16,925 | 0.01% | 7,267,966 |
| 2012-06-19 | 2012-06-15 | 22.258 | 306,107 | +995 | 0.01% | 6,813,375 |
| 2012-06-18 | 2012-06-14 | 21.937 | 305,112 | -12,942 | 0.01% | 6,693,160 |
| 2012-06-15 | 2012-06-13 | 21.897 | 318,054 | -11,947 | 0.01% | 6,964,287 |
| 2012-06-14 | 2012-06-12 | 21.414 | 330,001 | +10,951 | 0.01% | 7,066,783 |
| 2012-06-13 | 2012-06-11 | 21.696 | 319,050 | -1,991 | 0.01% | 6,922,003 |
| 2012-06-12 | 2012-06-08 | 20.932 | 321,041 | +996 | 0.01% | 6,720,127 |
| 2012-06-11 | 2012-06-07 | 21.214 | 320,045 | -4,978 | 0.01% | 6,789,288 |
| 2012-06-08 | 2012-06-06 | 21.575 | 325,023 | -5,974 | 0.01% | 7,012,416 |
| 2012-06-07 | 2012-06-05 | 20.731 | 330,997 | +4,978 | 0.01% | 6,862,037 |
| 2012-06-06 | 2012-06-04 | 20.611 | 326,019 | -2,987 | 0.01% | 6,719,540 |
| 2012-06-05 | 2012-06-01 | 21.615 | 329,006 | -8,960 | 0.01% | 7,111,568 |
| 2012-06-01 | 2012-05-30 | 21.455 | 337,966 | +3,982 | 0.01% | 7,250,927 |
| 2012-05-31 | 2012-05-29 | 21.856 | 333,984 | +35,842 | 0.01% | 7,299,680 |
| 2012-05-30 | 2012-05-28 | 21.856 | 298,142 | -19,912 | 0.01% | 6,516,304 |
| 2012-05-29 | 2012-05-25 | 21.495 | 318,054 | +3,982 | 0.01% | 6,836,502 |
| 2012-05-28 | 2012-05-24 | 21.455 | 314,072 | +8,960 | 0.01% | 6,738,291 |
| 2012-05-25 | 2012-05-23 | 21.575 | 305,112 | +10,952 | 0.01% | 6,582,833 |
| 2012-05-24 | 2012-05-22 | 22.660 | 294,160 | +15,929 | 0.01% | 6,665,642 |
| 2012-05-23 | 2012-05-21 | 22.821 | 278,231 | +996 | 0.01% | 6,349,407 |
| 2012-05-22 | 2012-05-18 | 22.861 | 277,235 | +1,892 | 0.01% | 6,337,816 |
| 2012-05-21 | 2012-05-17 | 23.022 | 275,343 | -1,992 | 0.01% | 6,338,813 |
| 2012-05-18 | 2012-05-16 | 23.182 | 277,335 | -3,982 | 0.01% | 6,429,242 |
| 2012-05-17 | 2012-05-15 | 24.066 | 281,317 | +6,969 | 0.01% | 6,770,209 |
| 2012-05-16 | 2012-05-14 | 23.946 | 274,348 | +7,865 | 0.01% | 6,569,425 |
| 2012-05-15 | 2012-05-11 | 24.388 | 266,483 | -14,934 | 0.01% | 6,498,865 |
| 2012-05-14 | 2012-05-10 | 24.829 | 281,417 | +7,965 | 0.01% | 6,987,440 |
| 2012-05-11 | 2012-05-09 | 24.789 | 273,452 | +3,983 | 0.01% | 6,778,687 |
| 2012-05-10 | 2012-05-08 | 25.312 | 269,469 | +5,973 | 0.01% | 6,820,695 |
| 2012-05-09 | 2012-05-07 | 25.995 | 263,496 | +4,978 | 0.01% | 6,849,480 |
| 2012-05-08 | 2012-05-04 | 26.718 | 258,518 | -2,190 | 0.01% | 6,907,036 |
| 2012-05-07 | 2012-05-03 | 26.879 | 260,708 | +4,978 | 0.01% | 7,007,446 |
| 2012-05-04 | 2012-05-02 | 27.120 | 255,730 | -13,115 | 0.01% | 6,935,292 |
| 2012-05-03 | 2012-04-30 | 26.919 | 268,845 | -11,250 | 0.01% | 7,236,958 |
| 2012-05-02 | 2012-04-27 | 26.276 | 280,095 | +18,916 | 0.01% | 7,359,739 |
| 2012-04-30 | 2012-04-26 | 26.758 | 261,179 | +4,978 | 0.01% | 6,988,626 |
| 2012-04-27 | 2012-04-25 | 26.838 | 256,201 | -896 | 0.01% | 6,876,011 |
| 2012-04-26 | 2012-04-24 | 26.999 | 257,097 | -11,947 | 0.01% | 6,941,376 |
| 2012-04-25 | 2012-04-23 | 26.316 | 269,044 | +15,930 | 0.01% | 7,080,173 |
| 2012-04-24 | 2012-04-20 | 26.999 | 253,114 | +995 | 0.01% | 6,833,839 |
| 2012-04-23 | 2012-04-19 | 27.401 | 252,119 | -3,262 | 0.01% | 6,908,269 |
| 2012-04-20 | 2012-04-18 | 27.441 | 255,381 | -27,280 | 0.01% | 7,007,911 |
| 2012-04-19 | 2012-04-17 | 26.959 | 282,661 | +5,974 | 0.01% | 7,620,223 |
| 2012-04-18 | 2012-04-16 | 26.879 | 276,687 | -1,991 | 0.01% | 7,436,938 |
| 2012-04-17 | 2012-04-13 | 26.919 | 278,678 | -996 | 0.01% | 7,501,650 |
| 2012-04-16 | 2012-04-12 | 26.035 | 279,674 | -9,956 | 0.01% | 7,281,257 |
| 2012-04-13 | 2012-04-11 | 25.432 | 289,630 | +8,961 | 0.01% | 7,365,912 |
| 2012-04-12 | 2012-04-10 | 26.477 | 280,669 | -5,974 | 0.01% | 7,431,203 |
| 2012-04-11 | 2012-04-05 | 25.914 | 286,643 | -14,934 | 0.01% | 7,428,144 |
| 2012-04-10 | 2012-04-03 | 25.914 | 301,577 | +6,969 | 0.01% | 7,815,148 |
| 2012-04-05 | 2012-04-02 | 25.633 | 294,608 | -11,947 | 0.01% | 7,551,696 |
| 2012-04-03 | 2012-03-30 | 24.910 | 306,555 | +13,939 | 0.01% | 7,636,237 |
| 2012-04-02 | 2012-03-29 | 25.834 | 292,616 | +4,977 | 0.01% | 7,559,417 |
| 2012-03-30 | 2012-03-28 | 26.557 | 287,639 | +10,952 | 0.01% | 7,638,859 |
| 2012-03-29 | 2012-03-27 | 26.959 | 276,687 | -8,960 | 0.01% | 7,459,171 |
| 2012-03-28 | 2012-03-26 | 25.352 | 285,647 | -15,133 | 0.01% | 7,241,663 |
| 2012-03-27 | 2012-03-23 | 24.388 | 300,780 | +11,947 | 0.01% | 7,335,284 |
| 2012-03-26 | 2012-03-22 | 25.593 | 288,833 | -1,792 | 0.01% | 7,392,061 |
| 2012-03-23 | 2012-03-21 | 25.553 | 290,625 | +2,986 | 0.01% | 7,426,247 |
| 2012-03-20 | 2012-03-16 | 26.919 | 287,639 | +2,689 | 0.01% | 7,742,868 |
| 2012-03-19 | 2012-03-15 | 26.838 | 284,950 | -5,974 | 0.01% | 7,647,587 |
| 2012-03-16 | 2012-03-14 | 27.120 | 290,924 | +14,735 | 0.01% | 7,889,739 |
| 2012-03-15 | 2012-03-13 | 27.320 | 276,189 | -1,991 | 0.01% | 7,545,614 |
| 2012-03-14 | 2012-03-12 | 27.242 | 278,180 | +6,969 | 0.01% | 7,578,074 |
| 2012-03-13 | 2012-03-09 | 27.201 | 271,211 | +1,026 | 0.01% | 7,377,249 |
| 2012-03-12 | 2012-03-08 | 27.201 | 270,185 | +989 | 0.01% | 7,349,341 |
| 2012-03-09 | 2012-03-07 | 26.999 | 269,196 | -11,859 | 0.01% | 7,267,957 |
| 2012-03-08 | 2012-03-06 | 26.756 | 281,055 | +24,705 | 0.01% | 7,519,876 |
| 2012-03-06 | 2012-03-02 | 28.375 | 256,350 | -6,917 | 0.01% | 7,273,932 |
| 2012-03-05 | 2012-03-01 | 27.808 | 263,267 | -4,941 | 0.01% | 7,321,011 |
| 2012-03-02 | 2012-02-29 | 28.011 | 268,208 | +3,953 | 0.01% | 7,512,694 |
| 2012-03-01 | 2012-02-28 | 28.496 | 264,255 | -10,278 | 0.01% | 7,530,326 |
| 2012-02-29 | 2012-02-27 | 27.930 | 274,533 | -395 | 0.01% | 7,667,637 |
| 2012-02-28 | 2012-02-24 | 28.173 | 274,928 | +1,977 | 0.01% | 7,745,440 |
| 2012-02-27 | 2012-02-23 | 28.496 | 272,951 | -10,377 | 0.01% | 7,778,131 |
| 2012-02-23 | 2012-02-21 | 28.375 | 283,328 | -27,274 | 0.01% | 8,039,433 |
| 2012-02-22 | 2012-02-20 | 28.173 | 310,602 | +11,859 | 0.01% | 8,750,470 |
| 2012-02-21 | 2012-02-17 | 28.213 | 298,743 | -19,369 | 0.01% | 8,428,463 |
| 2012-02-20 | 2012-02-16 | 27.484 | 318,112 | -23,717 | 0.01% | 8,743,146 |
| 2012-02-17 | 2012-02-15 | 27.565 | 341,829 | +21,536 | 0.01% | 9,422,668 |
| 2012-02-16 | 2012-02-14 | 26.513 | 320,293 | -15,416 | 0.01% | 8,491,934 |
| 2012-02-15 | 2012-02-13 | 25.906 | 335,709 | -10,870 | 0.01% | 8,696,827 |
| 2012-02-14 | 2012-02-10 | 25.420 | 346,579 | -13,341 | 0.01% | 8,810,078 |
| 2012-02-13 | 2012-02-09 | 26.068 | 359,920 | -15,811 | 0.01% | 9,382,309 |
| 2012-02-10 | 2012-02-08 | 25.420 | 375,731 | +12,846 | 0.01% | 9,551,126 |
| 2012-02-09 | 2012-02-07 | 25.258 | 362,885 | +10,871 | 0.01% | 9,165,824 |
| 2012-02-08 | 2012-02-06 | 25.623 | 352,014 | +1,383 | 0.01% | 9,019,481 |
| 2012-02-07 | 2012-02-03 | 25.906 | 350,631 | -9,882 | 0.01% | 9,083,394 |
| 2012-02-06 | 2012-02-02 | 25.461 | 360,513 | -988 | 0.01% | 9,178,875 |
| 2012-02-03 | 2012-02-01 | 25.218 | 361,501 | +23,717 | 0.01% | 9,116,233 |
| 2012-02-02 | 2012-01-31 | 26.149 | 337,784 | +3,952 | 0.01% | 8,832,619 |
| 2012-02-01 | 2012-01-30 | 26.189 | 333,832 | -8,202 | 0.01% | 8,742,792 |
| 2012-01-31 | 2012-01-27 | 26.513 | 342,034 | -6,059 | 0.01% | 9,068,354 |
| 2012-01-30 | 2012-01-26 | 26.473 | 348,093 | -25,971 | 0.01% | 9,214,906 |
| 2012-01-27 | 2012-01-20 | 25.258 | 374,064 | -2,075 | 0.01% | 9,448,185 |
| 2012-01-26 | 2012-01-19 | 25.258 | 376,139 | -8,499 | 0.01% | 9,500,596 |
| 2012-01-20 | 2012-01-18 | 23.963 | 384,638 | -6,534 | 0.01% | 9,217,047 |
| 2012-01-19 | 2012-01-17 | 23.680 | 391,172 | -1,186 | 0.01% | 9,262,784 |
| 2012-01-18 | 2012-01-16 | 22.910 | 392,358 | -19,764 | 0.01% | 8,989,113 |
| 2012-01-16 | 2012-01-12 | 23.315 | 412,122 | -8,992 | 0.01% | 9,608,734 |
| 2012-01-13 | 2012-01-11 | 23.113 | 421,114 | +4,941 | 0.01% | 9,733,156 |
| 2012-01-12 | 2012-01-10 | 22.951 | 416,173 | -3,064 | 0.01% | 9,551,572 |
| 2012-01-11 | 2012-01-09 | 22.708 | 419,237 | +1,977 | 0.01% | 9,520,075 |
| 2012-01-09 | 2012-01-05 | 22.830 | 417,260 | +988 | 0.01% | 9,525,850 |
| 2012-01-06 | 2012-01-04 | 23.396 | 416,272 | -7,906 | 0.01% | 9,739,192 |
| 2012-01-05 | 2012-01-03 | 23.032 | 424,178 | -15,416 | 0.01% | 9,769,634 |
| 2012-01-04 | 2011-12-30 | 22.384 | 439,594 | -13,075 | 0.02% | 9,839,993 |
| 2012-01-03 | 2011-12-29 | 22.263 | 452,669 | +5,632 | 0.02% | 10,077,698 |
| 2011-12-30 | 2011-12-28 | 21.858 | 447,037 | -15,119 | 0.02% | 9,771,362 |
| 2011-12-29 | 2011-12-23 | 21.453 | 462,156 | +988 | 0.02% | 9,914,763 |
| 2011-12-28 | 2011-12-22 | 21.210 | 461,168 | -2,174 | 0.02% | 9,781,565 |
| 2011-12-23 | 2011-12-21 | 21.049 | 463,342 | -11,463 | 0.02% | 9,752,656 |
| 2011-12-20 | 2011-12-16 | 20.482 | 474,805 | -1,482 | 0.02% | 9,724,867 |
| 2011-12-19 | 2011-12-15 | 20.320 | 476,287 | -1,977 | 0.02% | 9,678,105 |
| 2011-12-15 | 2011-12-13 | 20.482 | 478,264 | +1,878 | 0.02% | 9,795,714 |
| 2011-12-14 | 2011-12-12 | 20.522 | 476,386 | -988 | 0.02% | 9,776,532 |
| 2011-12-13 | 2011-12-09 | 20.522 | 477,374 | -1,186 | 0.02% | 9,796,808 |
| 2011-12-12 | 2011-12-08 | 21.413 | 478,560 | +6,917 | 0.02% | 10,247,312 |
| 2011-12-09 | 2011-12-07 | 20.806 | 471,643 | -988 | 0.02% | 9,812,833 |
| 2011-12-08 | 2011-12-06 | 20.037 | 472,631 | +46,023 | 0.02% | 9,469,898 |
| 2011-12-07 | 2011-12-05 | 20.644 | 426,608 | -988 | 0.02% | 8,806,778 |
| 2011-12-06 | 2011-12-02 | 20.563 | 427,596 | -2,964 | 0.02% | 8,792,558 |
| 2011-12-05 | 2011-12-01 | 20.482 | 430,560 | -10,871 | 0.02% | 8,818,650 |
| 2011-12-02 | 2011-11-30 | 19.146 | 441,431 | +1,977 | 0.02% | 8,451,657 |
| 2011-11-30 | 2011-11-28 | 19.510 | 439,454 | -6,918 | 0.02% | 8,573,899 |
| 2011-11-29 | 2011-11-25 | 18.944 | 446,372 | +6,918 | 0.02% | 8,455,916 |
| 2011-11-28 | 2011-11-24 | 19.450 | 439,454 | +5,929 | 0.02% | 8,547,216 |
| 2011-11-25 | 2011-11-23 | 19.571 | 433,525 | +3,953 | 0.02% | 8,484,544 |
| 2011-11-24 | 2011-11-22 | 20.320 | 429,572 | +3,953 | 0.02% | 8,728,861 |
| 2011-11-23 | 2011-11-21 | 20.401 | 425,619 | -1,977 | 0.02% | 8,682,993 |
| 2011-11-22 | 2011-11-18 | 21.008 | 427,596 | +7,906 | 0.02% | 8,982,948 |
| 2011-11-21 | 2011-11-17 | 21.372 | 419,690 | +1,976 | 0.02% | 8,969,752 |
| 2011-11-18 | 2011-11-16 | 21.575 | 417,714 | +1,976 | 0.02% | 9,012,061 |
| 2011-11-17 | 2011-11-15 | 21.979 | 415,738 | +7,906 | 0.02% | 9,137,711 |
| 2011-11-16 | 2011-11-14 | 22.425 | 407,832 | -19,764 | 0.02% | 9,145,532 |
| 2011-11-15 | 2011-11-11 | 20.846 | 427,596 | +988 | 0.02% | 8,913,715 |
| 2011-11-14 | 2011-11-10 | 20.725 | 426,608 | +7,906 | 0.02% | 8,841,315 |
| 2011-11-11 | 2011-11-09 | 22.182 | 418,702 | -2,965 | 0.02% | 9,287,600 |
| 2011-11-09 | 2011-11-07 | 22.060 | 421,667 | -988 | 0.02% | 9,302,164 |
| 2011-11-08 | 2011-11-04 | 21.979 | 422,655 | -8,894 | 0.02% | 9,289,744 |
| 2011-11-07 | 2011-11-03 | 21.372 | 431,549 | +9,882 | 0.02% | 9,223,206 |
| 2011-11-04 | 2011-11-02 | 22.263 | 421,667 | -6,917 | 0.02% | 9,387,505 |
| 2011-11-03 | 2011-11-01 | 21.453 | 428,584 | +3,953 | 0.02% | 9,194,534 |
| 2011-11-02 | 2011-10-31 | 28.541 | 424,631 | +9,882 | 0.02% | 12,119,486 |
| 2011-11-01 | 2011-10-28 | 28.770 | 414,749 | +52,661 | 0.02% | 11,932,446 |
| 2011-10-31 | 2011-10-27 | 27.900 | 362,088 | -10,478 | 0.02% | 10,102,198 |
| 2011-10-27 | 2011-10-25 | 27.625 | 372,566 | -6,111 | 0.02% | 10,292,124 |
| 2011-10-26 | 2011-10-24 | 27.304 | 378,677 | +4,365 | 0.02% | 10,339,503 |
| 2011-10-25 | 2011-10-21 | 26.571 | 374,312 | -2,619 | 0.02% | 9,945,949 |
| 2011-10-24 | 2011-10-20 | 26.251 | 376,931 | +2,619 | 0.02% | 9,894,662 |
| 2011-10-21 | 2011-10-19 | 27.213 | 374,312 | -879 | 0.02% | 10,186,023 |
| 2011-10-20 | 2011-10-18 | 26.709 | 375,191 | -9,604 | 0.02% | 10,020,870 |
| 2011-10-19 | 2011-10-17 | 27.717 | 384,795 | -13,970 | 0.02% | 10,665,206 |
| 2011-10-18 | 2011-10-14 | 26.663 | 398,765 | -7,859 | 0.02% | 10,632,233 |
| 2011-10-17 | 2011-10-13 | 26.434 | 406,624 | +5,239 | 0.02% | 10,748,634 |
| 2011-10-14 | 2011-10-12 | 25.792 | 401,385 | -7,858 | 0.02% | 10,352,709 |
| 2011-10-13 | 2011-10-11 | 24.968 | 409,243 | -8,731 | 0.02% | 10,217,914 |
| 2011-10-12 | 2011-10-10 | 24.189 | 417,974 | -873 | 0.02% | 10,110,384 |
| 2011-10-11 | 2011-10-07 | 24.235 | 418,847 | +9,604 | 0.02% | 10,150,690 |
| 2011-10-10 | 2011-10-06 | 23.731 | 409,243 | -18,335 | 0.02% | 9,711,705 |
| 2011-10-07 | 2011-10-04 | 21.692 | 427,578 | -2,620 | 0.02% | 9,275,126 |
| 2011-10-06 | 2011-10-03 | 22.700 | 430,198 | +873 | 0.02% | 9,765,546 |
| 2011-10-04 | 2011-09-30 | 23.868 | 429,325 | +1,747 | 0.02% | 10,247,275 |
| 2011-10-03 | 2011-09-28 | 24.510 | 427,578 | -1,747 | 0.02% | 10,479,815 |
| 2011-09-30 | 2011-09-27 | 24.739 | 429,325 | +2,620 | 0.02% | 10,620,976 |
| 2011-09-28 | 2011-09-26 | 24.189 | 426,705 | +10,477 | 0.02% | 10,321,579 |
| 2011-09-27 | 2011-09-23 | 25.151 | 416,228 | -31,432 | 0.02% | 10,468,588 |
| 2011-09-26 | 2011-09-22 | 24.968 | 447,660 | -16,590 | 0.02% | 11,177,103 |
| 2011-09-23 | 2011-09-21 | 26.113 | 464,250 | +9,605 | 0.02% | 12,123,032 |
| 2011-09-22 | 2011-09-20 | 26.709 | 454,645 | -14,843 | 0.02% | 12,142,985 |
| 2011-09-21 | 2011-09-19 | 26.434 | 469,488 | +13,096 | 0.02% | 12,410,371 |
| 2011-09-20 | 2011-09-16 | 27.121 | 456,392 | -873 | 0.02% | 12,377,821 |
| 2011-09-19 | 2011-09-15 | 26.984 | 457,265 | -3,492 | 0.02% | 12,338,652 |
| 2011-09-16 | 2011-09-14 | 27.075 | 460,757 | -18,336 | 0.02% | 12,475,096 |
| 2011-09-15 | 2011-09-12 | 26.984 | 479,093 | +15,716 | 0.02% | 12,927,650 |
| 2011-09-14 | 2011-09-09 | 28.129 | 463,377 | -873 | 0.02% | 13,034,288 |
| 2011-09-12 | 2011-09-08 | 28.221 | 464,250 | -3,492 | 0.02% | 13,101,382 |
| 2011-09-09 | 2011-09-07 | 28.450 | 467,742 | -31,433 | 0.02% | 13,307,070 |
| 2011-09-08 | 2011-09-06 | 27.991 | 499,175 | -3,492 | 0.02% | 13,972,641 |
| 2011-09-07 | 2011-09-05 | 27.304 | 502,667 | +14,843 | 0.02% | 13,724,961 |
| 2011-09-06 | 2011-09-02 | 27.991 | 487,824 | +41,910 | 0.02% | 13,654,910 |
| 2011-09-02 | 2011-08-31 | 27.258 | 445,914 | +873 | 0.02% | 12,154,932 |
| 2011-09-01 | 2011-08-30 | 26.342 | 445,041 | -873 | 0.02% | 11,723,366 |
| 2011-08-30 | 2011-08-26 | 25.334 | 445,914 | -6,112 | 0.02% | 11,296,937 |
| 2011-08-29 | 2011-08-25 | 25.426 | 452,026 | +3,493 | 0.02% | 11,493,198 |
| 2011-08-26 | 2011-08-24 | 25.380 | 448,533 | -5,239 | 0.02% | 11,383,836 |
| 2011-08-25 | 2011-08-23 | 25.059 | 453,772 | +3,492 | 0.02% | 11,371,284 |
| 2011-08-24 | 2011-08-22 | 24.693 | 450,280 | -4,365 | 0.02% | 11,118,748 |
| 2011-08-23 | 2011-08-19 | 24.693 | 454,645 | +2,619 | 0.02% | 11,226,533 |
| 2011-08-22 | 2011-08-18 | 25.884 | 452,026 | -5,239 | 0.02% | 11,700,282 |
| 2011-08-19 | 2011-08-17 | 25.792 | 457,265 | +1,747 | 0.02% | 11,793,992 |
| 2011-08-18 | 2011-08-16 | 25.884 | 455,518 | -4,366 | 0.02% | 11,790,669 |
| 2011-08-17 | 2011-08-15 | 25.976 | 459,884 | +2,619 | 0.02% | 11,945,816 |
| 2011-08-16 | 2011-08-12 | 25.243 | 457,265 | +3,493 | 0.02% | 11,542,610 |
| 2011-08-15 | 2011-08-11 | 25.655 | 453,772 | -873 | 0.02% | 11,641,534 |
| 2011-08-12 | 2011-08-10 | 25.059 | 454,645 | -1,747 | 0.02% | 11,393,161 |
| 2011-08-11 | 2011-08-09 | 24.922 | 456,392 | +8,732 | 0.02% | 11,374,214 |
| 2011-08-10 | 2011-08-08 | 26.388 | 447,660 | -2,620 | 0.02% | 11,812,865 |
| 2011-08-09 | 2011-08-05 | 27.075 | 450,280 | +18,336 | 0.02% | 12,191,429 |
| 2011-08-08 | 2011-08-04 | 28.816 | 431,944 | -873 | 0.02% | 12,446,939 |
| 2011-08-05 | 2011-08-03 | 29.274 | 432,817 | +873 | 0.02% | 12,670,380 |
| 2011-08-04 | 2011-08-02 | 30.099 | 431,944 | -8,784 | 0.02% | 13,001,016 |
| 2011-08-03 | 2011-08-01 | 30.328 | 440,728 | -7,858 | 0.02% | 13,366,358 |
| 2011-08-02 | 2011-07-29 | 30.282 | 448,586 | +926 | 0.02% | 13,584,124 |
| 2011-08-01 | 2011-07-28 | 29.778 | 447,660 | +6,985 | 0.02% | 13,330,490 |
| 2011-07-29 | 2011-07-27 | 29.824 | 440,675 | -6,985 | 0.02% | 13,142,678 |
| 2011-07-28 | 2011-07-26 | 29.641 | 447,660 | -1,747 | 0.02% | 13,268,965 |
| 2011-07-27 | 2011-07-25 | 28.862 | 449,407 | +874 | 0.02% | 12,970,743 |
| 2011-07-26 | 2011-07-22 | 28.679 | 448,533 | -1,747 | 0.02% | 12,863,324 |
| 2011-07-25 | 2011-07-21 | 28.129 | 450,280 | +1,747 | 0.02% | 12,665,884 |
| 2011-07-22 | 2011-07-20 | 28.312 | 448,533 | +873 | 0.02% | 12,698,936 |
| 2011-07-19 | 2011-07-15 | 28.541 | 447,660 | +1,746 | 0.02% | 12,776,762 |
| 2011-07-15 | 2011-07-13 | 28.633 | 445,914 | +1,746 | 0.02% | 12,767,786 |
| 2011-07-14 | 2011-07-12 | 28.724 | 444,168 | -6,985 | 0.02% | 12,758,490 |
| 2011-07-13 | 2011-07-11 | 29.641 | 451,153 | -873 | 0.02% | 13,372,500 |
| 2011-07-12 | 2011-07-08 | 29.641 | 452,026 | -873 | 0.02% | 13,398,376 |
| 2011-07-11 | 2011-07-07 | 29.091 | 452,899 | -20,955 | 0.02% | 13,175,271 |
| 2011-07-08 | 2011-07-06 | 29.366 | 473,854 | +9,604 | 0.02% | 13,915,123 |
| 2011-07-07 | 2011-07-05 | 29.045 | 464,250 | +1,747 | 0.02% | 13,484,214 |
| 2011-07-06 | 2011-07-04 | 28.908 | 462,503 | +1,746 | 0.02% | 13,369,907 |
| 2011-07-05 | 2011-06-30 | 28.541 | 460,757 | -15,716 | 0.02% | 13,150,566 |
| 2011-07-04 | 2011-06-29 | 27.671 | 476,473 | +4,365 | 0.02% | 13,184,380 |
| 2011-06-30 | 2011-06-28 | 27.442 | 472,108 | -13,097 | 0.02% | 12,955,455 |
| 2011-06-29 | 2011-06-27 | 27.167 | 485,205 | +13,970 | 0.02% | 13,181,488 |
| 2011-06-28 | 2011-06-24 | 28.037 | 471,235 | +6,985 | 0.02% | 13,212,148 |
| 2011-06-27 | 2011-06-23 | 27.854 | 464,250 | -10,496 | 0.02% | 12,931,234 |
| 2011-06-24 | 2011-06-22 | 26.938 | 474,746 | -5,239 | 0.02% | 12,788,603 |
| 2011-06-23 | 2011-06-21 | 27.533 | 479,985 | -19,209 | 0.02% | 13,215,592 |
| 2011-06-22 | 2011-06-20 | 26.800 | 499,194 | +5,118 | 0.02% | 13,378,570 |
| 2011-06-21 | 2011-06-17 | 27.717 | 494,076 | -26,194 | 0.02% | 13,694,103 |
| 2011-06-20 | 2011-06-16 | 27.991 | 520,270 | -2,619 | 0.02% | 14,563,121 |
| 2011-06-16 | 2011-06-14 | 28.770 | 522,889 | -6,985 | 0.02% | 15,043,664 |
| 2011-06-15 | 2011-06-13 | 28.816 | 529,874 | +20,081 | 0.02% | 15,268,899 |
| 2011-06-14 | 2011-06-10 | 29.320 | 509,793 | +4,366 | 0.02% | 14,947,147 |
| 2011-06-13 | 2011-06-09 | 30.145 | 505,427 | +10,477 | 0.02% | 15,235,924 |
| 2011-06-10 | 2011-06-08 | 29.732 | 494,950 | +5,239 | 0.02% | 14,716,024 |
| 2011-06-09 | 2011-06-07 | 29.824 | 489,711 | +873 | 0.02% | 14,605,126 |
| 2011-06-08 | 2011-06-03 | 29.824 | 488,838 | +6,112 | 0.02% | 14,579,090 |
| 2011-06-07 | 2011-06-02 | 30.740 | 482,726 | -7,858 | 0.02% | 14,839,104 |
| 2011-06-02 | 2011-05-31 | 31.336 | 490,584 | -13,097 | 0.02% | 15,372,835 |
| 2011-06-01 | 2011-05-30 | 30.099 | 503,681 | +4,366 | 0.02% | 15,160,217 |
| 2011-05-31 | 2011-05-27 | 30.145 | 499,315 | -6,125 | 0.02% | 15,051,680 |
| 2011-05-30 | 2011-05-26 | 29.961 | 505,440 | +22,702 | 0.02% | 15,143,694 |
| 2011-05-27 | 2011-05-25 | 30.236 | 482,738 | -8,732 | 0.02% | 14,596,203 |
| 2011-05-25 | 2011-05-23 | 30.145 | 491,470 | +6,112 | 0.02% | 14,815,195 |
| 2011-05-24 | 2011-05-20 | 31.061 | 485,358 | -5,239 | 0.02% | 15,075,661 |
| 2011-05-23 | 2011-05-19 | 31.061 | 490,597 | +5,239 | 0.02% | 15,238,389 |
| 2011-05-19 | 2011-05-17 | 30.511 | 485,358 | -7,858 | 0.02% | 14,808,835 |
| 2011-05-18 | 2011-05-16 | 30.740 | 493,216 | -45 | 0.02% | 15,161,569 |
| 2011-05-16 | 2011-05-12 | 30.603 | 493,261 | +873 | 0.02% | 15,095,160 |
| 2011-05-13 | 2011-05-11 | 31.061 | 492,388 | -873 | 0.02% | 15,294,019 |
| 2011-05-12 | 2011-05-09 | 30.923 | 493,261 | -8,732 | 0.02% | 15,253,343 |
| 2011-05-09 | 2011-05-05 | 30.511 | 501,993 | +1,747 | 0.02% | 15,316,388 |
| 2011-05-06 | 2011-05-04 | 30.603 | 500,246 | +8,731 | 0.02% | 15,308,920 |
| 2011-05-05 | 2011-05-03 | 31.336 | 491,515 | +873 | 0.02% | 15,402,008 |
| 2011-05-04 | 2011-04-29 | 31.290 | 490,642 | -6,985 | 0.02% | 15,352,174 |
| 2011-05-03 | 2011-04-28 | 31.336 | 497,627 | -5,239 | 0.02% | 15,593,533 |
| 2011-04-29 | 2011-04-27 | 31.336 | 502,866 | +3,493 | 0.02% | 15,757,701 |
| 2011-04-28 | 2011-04-26 | 31.290 | 499,373 | +9,053 | 0.02% | 15,625,367 |
| 2011-04-27 | 2011-04-21 | 31.794 | 490,320 | +15,716 | 0.02% | 15,589,190 |
| 2011-04-26 | 2011-04-20 | 31.656 | 474,604 | +9,604 | 0.02% | 15,024,288 |
| 2011-04-21 | 2011-04-19 | 31.519 | 465,000 | +1,747 | 0.02% | 14,656,351 |
| 2011-04-20 | 2011-04-18 | 32.115 | 463,253 | -2,620 | 0.02% | 14,877,184 |
| 2011-04-19 | 2011-04-15 | 32.206 | 465,873 | +13,970 | 0.02% | 15,004,010 |
| 2011-04-18 | 2011-04-14 | 32.389 | 451,903 | +873 | 0.02% | 14,636,900 |
| 2011-04-15 | 2011-04-13 | 32.435 | 451,030 | -4,365 | 0.02% | 14,629,287 |
| 2011-04-14 | 2011-04-12 | 32.389 | 455,395 | -6,985 | 0.02% | 14,750,004 |
| 2011-04-13 | 2011-04-11 | 32.619 | 462,380 | +7,858 | 0.02% | 15,082,159 |
| 2011-04-12 | 2011-04-08 | 32.985 | 454,522 | -13,970 | 0.02% | 14,992,425 |
| 2011-04-11 | 2011-04-07 | 32.573 | 468,492 | -6,985 | 0.02% | 15,260,060 |
| 2011-04-08 | 2011-04-06 | 32.481 | 475,477 | -4,366 | 0.02% | 15,444,015 |
| 2011-04-07 | 2011-04-04 | 32.160 | 479,843 | -10,477 | 0.02% | 15,431,948 |
| 2011-04-06 | 2011-04-01 | 31.656 | 490,320 | +7,858 | 0.02% | 15,521,802 |
| 2011-04-04 | 2011-03-31 | 31.656 | 482,462 | -873 | 0.02% | 15,273,045 |
| 2011-04-01 | 2011-03-30 | 31.611 | 483,335 | -60,246 | 0.02% | 15,278,538 |
| 2011-03-31 | 2011-03-29 | 30.923 | 543,581 | +7,858 | 0.02% | 16,809,412 |
| 2011-03-30 | 2011-03-28 | 31.153 | 535,723 | -34,051 | 0.02% | 16,689,129 |
| 2011-03-29 | 2011-03-25 | 30.923 | 569,774 | +14,843 | 0.02% | 17,619,390 |
| 2011-03-28 | 2011-03-24 | 30.786 | 554,931 | +1,746 | 0.02% | 17,084,125 |
| 2011-03-25 | 2011-03-23 | 30.832 | 553,185 | +6,985 | 0.02% | 17,055,715 |
| 2011-03-24 | 2011-03-22 | 30.786 | 546,200 | -4,366 | 0.02% | 16,815,332 |
| 2011-03-23 | 2011-03-21 | 30.832 | 550,566 | -12,223 | 0.02% | 16,974,966 |
| 2011-03-22 | 2011-03-18 | 30.788 | 562,789 | -16,590 | 0.02% | 17,327,015 |
| 2011-03-21 | 2011-03-17 | 29.818 | 579,379 | -7,789 | 0.03% | 17,276,175 |
| 2011-03-18 | 2011-03-16 | 30.095 | 587,168 | +10,399 | 0.03% | 17,671,047 |
| 2011-03-17 | 2011-03-15 | 30.280 | 576,769 | +2,600 | 0.03% | 17,464,577 |
| 2011-03-16 | 2011-03-14 | 31.480 | 574,169 | +66,726 | 0.03% | 18,074,922 |
| 2011-03-15 | 2011-03-11 | 32.173 | 507,443 | +12,133 | 0.02% | 16,325,721 |
| 2011-03-14 | 2011-03-10 | 32.542 | 495,310 | +7,799 | 0.02% | 16,118,274 |
| 2011-03-11 | 2011-03-09 | 33.003 | 487,511 | -35,530 | 0.02% | 16,089,509 |
| 2011-03-10 | 2011-03-08 | 32.911 | 523,041 | -76,338 | 0.02% | 17,213,833 |
| 2011-03-09 | 2011-03-07 | 32.265 | 599,379 | +20,798 | 0.03% | 19,338,867 |
| 2011-03-08 | 2011-03-04 | 32.634 | 578,581 | +26,864 | 0.03% | 18,881,474 |
| 2011-03-07 | 2011-03-03 | 32.357 | 551,717 | -30,330 | 0.02% | 17,851,993 |
| 2011-03-04 | 2011-03-02 | 31.942 | 582,047 | +19,065 | 0.03% | 18,591,587 |
| 2011-03-03 | 2011-03-01 | 32.726 | 562,982 | +18,198 | 0.02% | 18,424,388 |
| 2011-03-02 | 2011-02-28 | 32.588 | 544,784 | +50,261 | 0.02% | 17,753,393 |
| 2011-03-01 | 2011-02-25 | 32.819 | 494,523 | -8,665 | 0.02% | 16,229,622 |
| 2011-02-28 | 2011-02-24 | 32.034 | 503,188 | -867 | 0.02% | 16,119,147 |
| 2011-02-25 | 2011-02-23 | 32.265 | 504,055 | -1,733 | 0.02% | 16,263,253 |
| 2011-02-24 | 2011-02-22 | 31.803 | 505,788 | +9,532 | 0.02% | 16,085,704 |
| 2011-02-23 | 2011-02-21 | 32.634 | 496,256 | +20,798 | 0.02% | 16,194,871 |
| 2011-02-22 | 2011-02-18 | 33.096 | 475,458 | -33,797 | 0.02% | 15,735,612 |
| 2011-02-21 | 2011-02-17 | 32.311 | 509,255 | +12,999 | 0.02% | 16,454,537 |
| 2011-02-18 | 2011-02-16 | 32.403 | 496,256 | +5,200 | 0.02% | 16,080,339 |
| 2011-02-17 | 2011-02-15 | 32.265 | 491,056 | +6,066 | 0.02% | 15,843,842 |
| 2011-02-16 | 2011-02-14 | 33.096 | 484,990 | +8,665 | 0.02% | 16,051,080 |
| 2011-02-15 | 2011-02-11 | 31.988 | 476,325 | +12,999 | 0.02% | 15,236,630 |
| 2011-02-14 | 2011-02-10 | 31.942 | 463,326 | +3,466 | 0.02% | 14,799,433 |
| 2011-02-11 | 2011-02-09 | 32.311 | 459,860 | +38,996 | 0.02% | 14,858,535 |
| 2011-02-10 | 2011-02-08 | 33.650 | 420,864 | +53,728 | 0.02% | 14,161,903 |
| 2011-02-09 | 2011-02-07 | 34.342 | 367,136 | +7,799 | 0.02% | 12,608,175 |
| 2011-02-08 | 2011-02-02 | 35.311 | 359,337 | +6,067 | 0.02% | 12,688,658 |
| 2011-02-07 | 2011-01-31 | 34.019 | 353,270 | +19,931 | 0.02% | 12,017,844 |
| 2011-02-01 | 2011-01-28 | 34.711 | 333,339 | +6,932 | 0.01% | 11,570,611 |
| 2011-01-31 | 2011-01-27 | 35.173 | 326,407 | +12,148 | 0.01% | 11,480,657 |
| 2011-01-28 | 2011-01-26 | 35.681 | 314,259 | -11,265 | 0.01% | 11,212,941 |
| 2011-01-27 | 2011-01-25 | 35.450 | 325,524 | +18,198 | 0.01% | 11,539,754 |
| 2011-01-26 | 2011-01-24 | 36.004 | 307,326 | -11,266 | 0.01% | 11,064,868 |
| 2011-01-25 | 2011-01-21 | 36.234 | 318,592 | +867 | 0.01% | 11,544,014 |
| 2011-01-24 | 2011-01-20 | 36.558 | 317,725 | +27,730 | 0.01% | 11,615,259 |
| 2011-01-21 | 2011-01-19 | 37.527 | 289,995 | +7,799 | 0.01% | 10,882,618 |
| 2011-01-20 | 2011-01-18 | 38.219 | 282,196 | -7,799 | 0.01% | 10,785,332 |
| 2011-01-19 | 2011-01-17 | 37.296 | 289,995 | -2,599 | 0.01% | 10,815,689 |
| 2011-01-18 | 2011-01-14 | 37.250 | 292,594 | -5,200 | 0.01% | 10,899,116 |
| 2011-01-17 | 2011-01-13 | 37.665 | 297,794 | -2,600 | 0.01% | 11,216,527 |
| 2011-01-14 | 2011-01-12 | 38.035 | 300,394 | -14,731 | 0.01% | 11,425,383 |
| 2011-01-13 | 2011-01-11 | 37.342 | 315,125 | -34,664 | 0.01% | 11,767,486 |
| 2011-01-12 | 2011-01-10 | 36.188 | 349,789 | +12,112 | 0.02% | 12,658,275 |
| 2011-01-11 | 2011-01-07 | 36.511 | 337,677 | -12,978 | 0.01% | 12,329,069 |
| 2011-01-07 | 2011-01-05 | 36.050 | 350,655 | -4,333 | 0.02% | 12,641,057 |
| 2011-01-06 | 2011-01-04 | 35.265 | 354,988 | -19,931 | 0.02% | 12,518,703 |
| 2011-01-05 | 2011-01-03 | 34.250 | 374,919 | -9,533 | 0.02% | 12,840,847 |
| 2011-01-04 | 2010-12-31 | 33.557 | 384,452 | +16,465 | 0.02% | 12,901,163 |
| 2011-01-03 | 2010-12-29 | 33.280 | 367,987 | +30,331 | 0.02% | 12,246,728 |
| 2010-12-30 | 2010-12-28 | 32.957 | 337,656 | +24,264 | 0.01% | 11,128,202 |
| 2010-12-29 | 2010-12-24 | 33.973 | 313,392 | +32,063 | 0.01% | 10,646,774 |
| 2010-12-28 | 2010-12-22 | 35.219 | 281,329 | +44,196 | 0.01% | 9,908,122 |
| 2010-12-23 | 2010-12-21 | 35.127 | 237,133 | -16,465 | 0.01% | 8,329,693 |
| 2010-12-22 | 2010-12-20 | 34.388 | 253,598 | -1,734 | 0.01% | 8,720,762 |
| 2010-12-21 | 2010-12-17 | 34.480 | 255,332 | +5,200 | 0.01% | 8,803,962 |
| 2010-12-20 | 2010-12-16 | 34.757 | 250,132 | +25,131 | 0.01% | 8,693,938 |
| 2010-12-17 | 2010-12-15 | 35.727 | 225,001 | +25,130 | 0.01% | 8,038,550 |
| 2010-12-16 | 2010-12-14 | 36.927 | 199,871 | -1,733 | 0.01% | 7,380,607 |
| 2010-12-15 | 2010-12-13 | 37.065 | 201,604 | -8,666 | 0.01% | 7,472,519 |
| 2010-12-14 | 2010-12-10 | 36.234 | 210,270 | -3,466 | 0.01% | 7,619,023 |
| 2010-12-13 | 2010-12-09 | 35.911 | 213,736 | +3,466 | 0.01% | 7,675,552 |
| 2010-12-10 | 2010-12-08 | 36.327 | 210,270 | +2,600 | 0.01% | 7,638,435 |
| 2010-12-09 | 2010-12-07 | 36.650 | 207,670 | +10,399 | 0.01% | 7,611,085 |
| 2010-12-08 | 2010-12-06 | 37.111 | 197,271 | +867 | 0.01% | 7,321,020 |
| 2010-12-03 | 2010-12-01 | 37.065 | 196,404 | -2,600 | 0.01% | 7,279,779 |
| 2010-12-02 | 2010-11-30 | 37.481 | 199,004 | -7,799 | 0.01% | 7,458,820 |
| 2010-12-01 | 2010-11-29 | 36.558 | 206,803 | -9,533 | 0.01% | 7,560,218 |
| 2010-11-30 | 2010-11-26 | 35.173 | 216,336 | +1,734 | 0.01% | 7,609,149 |
| 2010-11-29 | 2010-11-25 | 35.357 | 214,602 | -13,350 | 0.01% | 7,587,782 |
| 2010-11-26 | 2010-11-24 | 34.573 | 227,952 | -3,467 | 0.01% | 7,880,931 |
| 2010-11-25 | 2010-11-23 | 34.203 | 231,419 | +38,130 | 0.01% | 7,915,339 |
| 2010-11-24 | 2010-11-22 | 35.542 | 193,289 | +8,665 | 0.01% | 6,869,896 |
| 2010-11-23 | 2010-11-19 | 37.665 | 184,624 | +9,533 | 0.01% | 6,953,935 |
| 2010-11-22 | 2010-11-18 | 38.219 | 175,091 | +6,932 | 0.01% | 6,691,854 |
| 2010-11-19 | 2010-11-17 | 38.542 | 168,159 | +867 | 0.01% | 6,481,252 |
| 2010-11-18 | 2010-11-16 | 39.604 | 167,292 | -62,394 | 0.01% | 6,625,441 |
| 2010-11-17 | 2010-11-15 | 39.281 | 229,686 | -6,932 | 0.01% | 9,022,282 |
| 2010-11-16 | 2010-11-12 | 39.235 | 236,618 | +1,733 | 0.01% | 9,283,656 |
| 2010-11-15 | 2010-11-11 | 39.373 | 234,885 | +48,528 | 0.01% | 9,248,188 |
| 2010-11-12 | 2010-11-10 | 38.866 | 186,357 | -6,932 | 0.01% | 7,242,860 |
| 2010-11-11 | 2010-11-09 | 39.789 | 193,289 | +51,128 | 0.01% | 7,690,715 |
| 2010-11-10 | 2010-11-08 | 42.189 | 142,161 | +26,864 | 0.01% | 5,997,621 |
| 2010-11-09 | 2010-11-05 | 42.927 | 115,297 | -5,200 | 0.01% | 4,949,408 |
| 2010-11-08 | 2010-11-04 | 41.774 | 120,497 | -5,199 | 0.01% | 5,033,582 |
| 2010-11-05 | 2010-11-03 | 39.373 | 125,696 | -22,531 | 0.01% | 4,949,061 |
| 2010-11-04 | 2010-11-02 | 38.081 | 148,227 | +3,466 | 0.01% | 5,644,605 |
| 2010-11-03 | 2010-11-01 | 38.542 | 144,761 | -12,999 | 0.01% | 5,579,437 |
| 2010-11-02 | 2010-10-29 | 37.342 | 157,760 | -2,599 | 0.01% | 5,891,118 |
| 2010-10-29 | 2010-10-27 | 37.250 | 160,359 | +12,998 | 0.01% | 5,973,367 |
| 2010-10-28 | 2010-10-26 | 37.896 | 147,361 | +2,600 | 0.01% | 5,584,419 |
| 2010-10-27 | 2010-10-25 | 38.312 | 144,761 | -14,732 | 0.01% | 5,546,027 |
| 2010-10-25 | 2010-10-21 | 37.850 | 159,493 | +8,666 | 0.01% | 6,036,814 |
| 2010-10-22 | 2010-10-20 | 39.755 | 150,827 | +6,933 | 0.01% | 5,996,131 |
| 2010-10-21 | 2010-10-19 | 39.990 | 143,894 | -9,366 | 0.01% | 5,754,319 |
| 2010-10-20 | 2010-10-18 | 39.238 | 153,260 | -5,107 | 0.01% | 6,013,633 |
| 2010-10-19 | 2010-10-15 | 39.003 | 158,367 | +9,363 | 0.01% | 6,176,813 |
| 2010-10-18 | 2010-10-14 | 39.097 | 149,004 | -19,578 | 0.01% | 5,825,630 |
| 2010-10-15 | 2010-10-13 | 38.486 | 168,582 | +8,512 | 0.01% | 6,488,088 |
| 2010-10-14 | 2010-10-12 | 38.533 | 160,070 | +9,364 | 0.01% | 6,168,015 |
| 2010-10-13 | 2010-10-11 | 38.533 | 150,706 | -5,959 | 0.01% | 5,807,190 |
| 2010-10-12 | 2010-10-08 | 38.157 | 156,665 | +5,959 | 0.01% | 5,977,914 |
| 2010-10-11 | 2010-10-07 | 37.781 | 150,706 | +19,577 | 0.01% | 5,693,879 |
| 2010-10-08 | 2010-10-06 | 38.580 | 131,129 | +2,554 | 0.01% | 5,058,987 |
| 2010-10-07 | 2010-10-05 | 38.580 | 128,575 | +1,703 | 0.01% | 4,960,453 |
| 2010-10-06 | 2010-10-04 | 38.909 | 126,872 | -14,471 | 0.01% | 4,936,485 |
| 2010-10-05 | 2010-09-30 | 37.734 | 141,343 | +5,958 | 0.01% | 5,333,490 |
| 2010-10-04 | 2010-09-29 | 37.499 | 135,385 | -851 | 0.01% | 5,076,859 |
| 2010-09-30 | 2010-09-28 | 37.358 | 136,236 | -9,363 | 0.01% | 5,089,565 |
| 2010-09-29 | 2010-09-27 | 37.969 | 145,599 | -16,191 | 0.01% | 5,528,298 |
| 2010-09-28 | 2010-09-24 | 36.231 | 161,790 | +14,471 | 0.01% | 5,861,756 |
| 2010-09-27 | 2010-09-22 | 36.889 | 147,319 | -17,876 | 0.01% | 5,434,381 |
| 2010-09-24 | 2010-09-21 | 36.184 | 165,195 | -1,702 | 0.01% | 5,977,358 |
| 2010-09-22 | 2010-09-20 | 35.385 | 166,897 | -34,900 | 0.01% | 5,905,615 |
| 2010-09-21 | 2010-09-17 | 34.633 | 201,797 | -5,107 | 0.01% | 6,988,820 |
| 2010-09-20 | 2010-09-16 | 33.881 | 206,904 | +1,702 | 0.01% | 7,010,126 |
| 2010-09-17 | 2010-09-15 | 34.116 | 205,202 | +852 | 0.01% | 7,000,674 |
| 2010-09-16 | 2010-09-14 | 34.069 | 204,350 | +851 | 0.01% | 6,962,005 |
| 2010-09-15 | 2010-09-13 | 34.022 | 203,499 | -11,917 | 0.01% | 6,923,449 |
| 2010-09-14 | 2010-09-10 | 33.834 | 215,416 | +2,554 | 0.01% | 7,288,398 |
| 2010-09-13 | 2010-09-09 | 33.834 | 212,862 | -16,174 | 0.01% | 7,201,986 |
| 2010-09-10 | 2010-09-08 | 33.458 | 229,036 | +14,471 | 0.01% | 7,663,116 |
| 2010-09-09 | 2010-09-07 | 33.740 | 214,565 | -851 | 0.01% | 7,239,440 |
| 2010-09-08 | 2010-09-06 | 33.834 | 215,416 | -5,107 | 0.01% | 7,288,398 |
| 2010-09-07 | 2010-09-03 | 32.941 | 220,523 | -15,322 | 0.01% | 7,264,297 |
| 2010-09-06 | 2010-09-02 | 31.907 | 235,845 | +10,214 | 0.01% | 7,525,201 |
| 2010-09-03 | 2010-09-01 | 31.907 | 225,631 | +1,703 | 0.01% | 7,199,299 |
| 2010-09-02 | 2010-08-31 | 31.907 | 223,928 | +3,405 | 0.01% | 7,144,960 |
| 2010-09-01 | 2010-08-30 | 31.954 | 220,523 | -4,256 | 0.01% | 7,046,679 |
| 2010-08-31 | 2010-08-27 | 31.531 | 224,779 | +2,553 | 0.01% | 7,087,612 |
| 2010-08-30 | 2010-08-26 | 31.813 | 222,226 | +2,554 | 0.01% | 7,069,769 |
| 2010-08-27 | 2010-08-25 | 32.001 | 219,672 | -1,703 | 0.01% | 7,029,808 |
| 2010-08-26 | 2010-08-24 | 31.766 | 221,375 | +5,108 | 0.01% | 7,032,292 |
| 2010-08-25 | 2010-08-23 | 31.719 | 216,267 | -3,405 | 0.01% | 6,859,867 |
| 2010-08-24 | 2010-08-20 | 32.048 | 219,672 | +2,553 | 0.01% | 7,040,131 |
| 2010-08-23 | 2010-08-19 | 32.330 | 217,119 | -10,214 | 0.01% | 7,019,528 |
| 2010-08-20 | 2010-08-18 | 31.719 | 227,333 | +3,405 | 0.01% | 7,210,874 |
| 2010-08-19 | 2010-08-17 | 32.330 | 223,928 | -30,644 | 0.01% | 7,239,665 |
| 2010-08-18 | 2010-08-16 | 31.203 | 254,572 | +32,346 | 0.01% | 7,943,289 |
| 2010-08-17 | 2010-08-13 | 33.082 | 222,226 | +29,793 | 0.01% | 7,351,724 |
| 2010-08-16 | 2010-08-12 | 33.975 | 192,433 | +17,875 | 0.01% | 6,537,919 |
| 2010-08-13 | 2010-08-11 | 34.868 | 174,558 | +5,959 | 0.01% | 6,086,468 |
| 2010-08-12 | 2010-08-10 | 35.056 | 168,599 | +3,404 | 0.01% | 5,910,381 |
| 2010-08-11 | 2010-08-09 | 35.479 | 165,195 | +11,917 | 0.01% | 5,860,916 |
| 2010-08-10 | 2010-08-06 | 35.150 | 153,278 | +852 | 0.01% | 5,387,696 |
| 2010-08-09 | 2010-08-05 | 35.244 | 152,426 | -3,405 | 0.01% | 5,372,074 |
| 2010-08-06 | 2010-08-04 | 35.244 | 155,831 | -1,703 | 0.01% | 5,492,079 |
| 2010-08-05 | 2010-08-03 | 35.338 | 157,534 | -2,553 | 0.01% | 5,566,905 |
| 2010-08-04 | 2010-08-02 | 35.009 | 160,087 | -10,215 | 0.01% | 5,604,463 |
| 2010-08-03 | 2010-07-30 | 34.539 | 170,302 | +4,256 | 0.01% | 5,882,050 |
| 2010-08-02 | 2010-07-29 | 34.351 | 166,046 | +7,661 | 0.01% | 5,703,842 |
| 2010-07-30 | 2010-07-28 | 34.492 | 158,385 | -8,512 | 0.01% | 5,463,007 |
| 2010-07-29 | 2010-07-27 | 34.727 | 166,897 | +15,322 | 0.01% | 5,795,816 |
| 2010-07-28 | 2010-07-26 | 35.244 | 151,575 | -17,024 | 0.01% | 5,342,081 |
| 2010-07-27 | 2010-07-23 | 34.962 | 168,599 | +9,363 | 0.01% | 5,894,535 |
| 2010-07-26 | 2010-07-22 | 34.727 | 159,236 | +1,702 | 0.01% | 5,529,774 |
| 2010-07-23 | 2010-07-21 | 35.009 | 157,534 | +908 | 0.01% | 5,515,085 |
| 2010-07-22 | 2010-07-20 | 34.680 | 156,626 | -2,554 | 0.01% | 5,431,776 |
| 2010-07-21 | 2010-07-19 | 34.351 | 159,180 | +851 | 0.01% | 5,467,988 |
| 2010-07-16 | 2010-07-14 | 34.774 | 158,329 | -11,917 | 0.01% | 5,505,716 |
| 2010-07-15 | 2010-07-13 | 34.492 | 170,246 | -6,809 | 0.01% | 5,872,116 |
| 2010-07-14 | 2010-07-12 | 34.210 | 177,055 | +5,107 | 0.01% | 6,057,051 |
| 2010-07-13 | 2010-07-09 | 34.210 | 171,948 | -4,256 | 0.01% | 5,882,341 |
| 2010-07-09 | 2010-07-07 | 32.941 | 176,204 | -2,554 | 0.01% | 5,804,375 |
| 2010-07-08 | 2010-07-06 | 32.988 | 178,758 | +851 | 0.01% | 5,896,907 |
| 2010-07-06 | 2010-07-02 | 33.082 | 177,907 | -1,702 | 0.01% | 5,885,554 |
| 2010-07-05 | 2010-06-30 | 32.988 | 179,609 | +9,363 | 0.01% | 5,924,980 |
| 2010-07-02 | 2010-06-29 | 33.928 | 170,246 | +2,554 | 0.01% | 5,776,114 |
| 2010-06-30 | 2010-06-28 | 34.492 | 167,692 | -11,917 | 0.01% | 5,784,024 |
| 2010-06-29 | 2010-06-25 | 33.740 | 179,609 | +8,512 | 0.01% | 6,060,022 |
| 2010-06-28 | 2010-06-24 | 33.834 | 171,097 | -851 | 0.01% | 5,788,907 |
| 2010-06-25 | 2010-06-23 | 33.599 | 171,948 | +5,107 | 0.01% | 5,777,299 |
| 2010-06-24 | 2010-06-22 | 33.881 | 166,841 | -851 | 0.01% | 5,652,749 |
| 2010-06-23 | 2010-06-21 | 34.398 | 167,692 | -8,512 | 0.01% | 5,768,263 |
| 2010-06-22 | 2010-06-18 | 32.565 | 176,204 | -4,256 | 0.01% | 5,738,134 |
| 2010-06-21 | 2010-06-17 | 31.907 | 180,460 | +2,553 | 0.01% | 5,758,010 |
| 2010-06-18 | 2010-06-15 | 31.578 | 177,907 | -14,470 | 0.01% | 5,618,029 |
| 2010-06-17 | 2010-06-14 | 31.343 | 192,377 | +1,702 | 0.01% | 6,029,768 |
| 2010-06-15 | 2010-06-11 | 30.404 | 190,675 | -851 | 0.01% | 5,797,219 |
| 2010-06-14 | 2010-06-10 | 29.934 | 191,526 | +1,702 | 0.01% | 5,733,091 |
| 2010-06-11 | 2010-06-09 | 30.263 | 189,824 | -14,470 | 0.01% | 5,744,585 |
| 2010-06-10 | 2010-06-08 | 29.699 | 204,294 | +4,256 | 0.01% | 6,067,284 |
| 2010-06-09 | 2010-06-07 | 29.182 | 200,038 | +11,066 | 0.01% | 5,837,485 |
| 2010-06-08 | 2010-06-04 | 30.216 | 188,972 | -852 | 0.01% | 5,709,921 |
| 2010-06-07 | 2010-06-03 | 30.216 | 189,824 | -11,917 | 0.01% | 5,735,665 |
| 2010-06-04 | 2010-06-02 | 29.323 | 201,741 | -9,363 | 0.01% | 5,915,622 |
| 2010-06-03 | 2010-06-01 | 29.417 | 211,104 | +21,280 | 0.01% | 6,210,012 |
| 2010-06-02 | 2010-05-31 | 30.075 | 189,824 | +3,405 | 0.01% | 5,708,904 |
| 2010-06-01 | 2010-05-28 | 30.639 | 186,419 | +2,554 | 0.01% | 5,711,622 |
| 2010-05-31 | 2010-05-27 | 30.122 | 183,865 | +3,405 | 0.01% | 5,538,329 |
| 2010-05-28 | 2010-05-26 | 29.699 | 180,460 | -4,256 | 0.01% | 5,359,443 |
| 2010-05-27 | 2010-05-25 | 28.947 | 184,716 | +10,214 | 0.01% | 5,346,959 |
| 2010-05-26 | 2010-05-24 | 30.592 | 174,502 | -8,512 | 0.01% | 5,338,301 |
| 2010-05-25 | 2010-05-20 | 30.169 | 183,014 | +8,512 | 0.01% | 5,521,296 |
| 2010-05-24 | 2010-05-19 | 30.639 | 174,502 | +852 | 0.01% | 5,346,501 |
| 2010-05-20 | 2010-05-18 | 31.109 | 173,650 | -3,405 | 0.01% | 5,401,998 |
| 2010-05-17 | 2010-05-13 | 31.531 | 177,055 | +4,256 | 0.01% | 5,582,804 |
| 2010-05-14 | 2010-05-12 | 31.484 | 172,799 | +851 | 0.01% | 5,440,486 |
| 2010-05-13 | 2010-05-11 | 31.484 | 171,948 | +1,702 | 0.01% | 5,413,693 |
| 2010-05-12 | 2010-05-10 | 32.330 | 170,246 | +4,256 | 0.01% | 5,504,109 |
| 2010-05-11 | 2010-05-07 | 31.719 | 165,990 | +852 | 0.01% | 5,265,109 |
| 2010-05-10 | 2010-05-06 | 31.719 | 165,138 | -11,066 | 0.01% | 5,238,084 |
| 2010-05-07 | 2010-05-05 | 31.625 | 176,204 | -5,107 | 0.01% | 5,572,531 |
| 2010-05-06 | 2010-05-04 | 31.907 | 181,311 | +8,512 | 0.01% | 5,785,163 |
| 2010-05-05 | 2010-05-03 | 32.471 | 172,799 | +9,363 | 0.01% | 5,611,009 |
| 2010-05-03 | 2010-04-29 | 32.988 | 163,436 | +2,554 | 0.01% | 5,391,461 |
| 2010-04-30 | 2010-04-28 | 33.082 | 160,882 | +12,768 | 0.01% | 5,322,330 |
| 2010-04-29 | 2010-04-27 | 33.599 | 148,114 | +8,512 | 0.01% | 4,976,498 |
| 2010-04-28 | 2010-04-26 | 34.351 | 139,602 | -851 | 0.01% | 4,795,464 |
| 2010-04-26 | 2010-04-22 | 33.787 | 140,453 | +18,779 | 0.01% | 4,745,496 |
| 2010-04-23 | 2010-04-21 | 34.821 | 121,674 | +6,810 | 0.01% | 4,236,797 |
| 2010-04-21 | 2010-04-19 | 35.244 | 114,864 | +851 | 0.01% | 4,048,246 |
| 2010-04-20 | 2010-04-16 | 36.137 | 114,013 | -5,958 | 0.01% | 4,120,049 |
| 2010-04-19 | 2010-04-15 | 36.654 | 119,971 | -12,768 | 0.01% | 4,397,365 |
| 2010-04-16 | 2010-04-14 | 36.748 | 132,739 | -4,257 | 0.01% | 4,877,833 |
| 2010-04-15 | 2010-04-13 | 36.842 | 136,996 | -16,173 | 0.01% | 5,047,143 |
| 2010-04-14 | 2010-04-12 | 37.076 | 153,169 | +12,769 | 0.01% | 5,678,970 |
| 2010-04-13 | 2010-04-09 | 36.654 | 140,400 | -2,554 | 0.01% | 5,146,161 |
| 2010-04-12 | 2010-04-08 | 36.466 | 142,954 | +851 | 0.01% | 5,212,904 |
| 2010-04-09 | 2010-04-07 | 36.466 | 142,103 | +3,405 | 0.01% | 5,181,871 |
| 2010-04-08 | 2010-04-01 | 36.184 | 138,698 | -851 | 0.01% | 5,018,600 |
| 2010-04-07 | 2010-03-31 | 35.761 | 139,549 | -22,132 | 0.01% | 4,990,373 |
| 2010-04-01 | 2010-03-30 | 35.385 | 161,681 | +12,768 | 0.01% | 5,721,048 |
| 2010-03-31 | 2010-03-29 | 35.244 | 148,913 | -9,363 | 0.01% | 5,248,262 |
| 2010-03-30 | 2010-03-26 | 35.197 | 158,276 | -21,280 | 0.01% | 5,570,812 |
| 2010-03-29 | 2010-03-25 | 34.069 | 179,556 | -851 | 0.01% | 6,117,297 |
| 2010-03-26 | 2010-03-24 | 34.210 | 180,407 | +23,834 | 0.01% | 6,171,723 |
| 2010-03-25 | 2010-03-23 | 34.492 | 156,573 | -11,917 | 0.01% | 5,400,508 |
| 2010-03-24 | 2010-03-22 | 34.163 | 168,490 | +31,494 | 0.01% | 5,756,125 |
| 2010-03-22 | 2010-03-18 | 35.715 | 136,996 | +1,752 | 0.01% | 4,892,810 |
| 2010-03-19 | 2010-03-17 | 35.762 | 135,244 | -8,456 | 0.01% | 4,836,635 |
| 2010-03-18 | 2010-03-16 | 34.816 | 143,700 | +2,537 | 0.01% | 5,003,087 |
| 2010-03-17 | 2010-03-15 | 35.431 | 141,163 | +1,691 | 0.01% | 5,001,568 |
| 2010-03-16 | 2010-03-12 | 35.478 | 139,472 | -7,610 | 0.01% | 4,948,252 |
| 2010-03-15 | 2010-03-11 | 35.478 | 147,082 | -27,059 | 0.01% | 5,218,243 |
| 2010-03-12 | 2010-03-10 | 35.289 | 174,141 | +2,537 | 0.01% | 6,145,304 |
| 2010-03-11 | 2010-03-09 | 35.762 | 171,604 | +30,441 | 0.01% | 6,136,952 |
| 2010-03-10 | 2010-03-08 | 35.431 | 141,163 | -4,228 | 0.01% | 5,001,568 |
| 2010-03-09 | 2010-03-05 | 34.864 | 145,391 | -10,147 | 0.01% | 5,068,839 |
| 2010-03-08 | 2010-03-04 | 34.249 | 155,538 | +4,228 | 0.01% | 5,326,950 |
| 2010-03-05 | 2010-03-03 | 34.627 | 151,310 | +13,529 | 0.01% | 5,239,408 |
| 2010-03-03 | 2010-03-01 | 35.573 | 137,781 | -6,342 | 0.01% | 4,901,293 |
| 2010-03-02 | 2010-02-26 | 34.816 | 144,123 | -7,610 | 0.01% | 5,017,815 |
| 2010-03-01 | 2010-02-25 | 34.390 | 151,733 | -45,238 | 0.01% | 5,218,167 |
| 2010-02-26 | 2010-02-24 | 32.924 | 196,971 | +2,536 | 0.01% | 6,485,076 |
| 2010-02-25 | 2010-02-23 | 32.593 | 194,435 | -18,603 | 0.01% | 6,337,197 |
| 2010-02-24 | 2010-02-22 | 31.458 | 213,038 | -845 | 0.01% | 6,701,658 |
| 2010-02-23 | 2010-02-19 | 30.748 | 213,883 | +8,456 | 0.01% | 6,576,474 |
| 2010-02-22 | 2010-02-18 | 31.836 | 205,427 | +6,764 | 0.01% | 6,539,975 |
| 2010-02-19 | 2010-02-17 | 32.309 | 198,663 | -5,919 | 0.01% | 6,418,613 |
| 2010-02-18 | 2010-02-12 | 31.836 | 204,582 | -21,985 | 0.01% | 6,513,074 |
| 2010-02-17 | 2010-02-11 | 31.410 | 226,567 | -845 | 0.01% | 7,116,529 |
| 2010-02-12 | 2010-02-10 | 31.032 | 227,412 | +6,764 | 0.01% | 7,057,010 |
| 2010-02-11 | 2010-02-09 | 30.985 | 220,648 | -10,992 | 0.01% | 6,836,673 |
| 2010-02-10 | 2010-02-08 | 29.518 | 231,640 | -3,383 | 0.01% | 6,837,568 |
| 2010-02-09 | 2010-02-05 | 29.471 | 235,023 | +3,383 | 0.01% | 6,926,310 |
| 2010-02-08 | 2010-02-04 | 30.937 | 231,640 | +21,985 | 0.01% | 7,166,297 |
| 2010-02-05 | 2010-02-03 | 31.836 | 209,655 | -40,588 | 0.01% | 6,674,578 |
| 2010-02-04 | 2010-02-02 | 30.701 | 250,243 | -13,530 | 0.01% | 7,682,634 |
| 2010-02-03 | 2010-02-01 | 30.606 | 263,773 | +48,199 | 0.01% | 8,073,059 |
| 2010-02-02 | 2010-01-29 | 30.464 | 215,574 | -2,537 | 0.01% | 6,567,283 |
| 2010-02-01 | 2010-01-28 | 30.701 | 218,111 | +38,051 | 0.01% | 6,696,159 |
| 2010-01-29 | 2010-01-27 | 31.458 | 180,060 | +5,074 | 0.01% | 5,664,250 |
| 2010-01-28 | 2010-01-26 | 31.931 | 174,986 | -846 | 0.01% | 5,587,411 |
| 2010-01-27 | 2010-01-25 | 32.735 | 175,832 | +846 | 0.01% | 5,755,824 |
| 2010-01-26 | 2010-01-22 | 32.829 | 174,986 | +18,603 | 0.01% | 5,744,686 |
| 2010-01-25 | 2010-01-21 | 33.444 | 156,383 | +5,919 | 0.01% | 5,230,130 |
| 2010-01-22 | 2010-01-20 | 33.965 | 150,464 | +5,919 | 0.01% | 5,110,467 |
| 2010-01-21 | 2010-01-19 | 35.195 | 144,545 | -6,765 | 0.01% | 5,087,208 |
| 2010-01-19 | 2010-01-15 | 34.107 | 151,310 | +10,993 | 0.01% | 5,160,674 |
| 2010-01-15 | 2010-01-13 | 34.769 | 140,317 | -3,383 | 0.01% | 4,878,667 |
| 2010-01-13 | 2010-01-11 | 36.046 | 143,700 | +3,383 | 0.01% | 5,179,827 |
| 2010-01-12 | 2010-01-08 | 36.141 | 140,317 | -9,302 | 0.01% | 5,071,158 |
| 2010-01-11 | 2010-01-07 | 35.762 | 149,619 | +2,537 | 0.01% | 5,350,718 |
| 2010-01-08 | 2010-01-06 | 35.904 | 147,082 | -5,919 | 0.01% | 5,280,862 |
| 2010-01-07 | 2010-01-05 | 35.904 | 153,001 | -7,610 | 0.01% | 5,493,379 |
| 2010-01-06 | 2010-01-04 | 35.762 | 160,611 | -1,692 | 0.01% | 5,743,817 |
| 2010-01-05 | 2009-12-31 | 35.715 | 162,303 | -10,992 | 0.01% | 5,796,649 |
| 2010-01-04 | 2009-12-29 | 35.053 | 173,295 | -123,455 | 0.01% | 6,074,461 |
| 2009-12-30 | 2009-12-28 | 34.864 | 296,750 | -30,441 | 0.01% | 10,345,744 |
| 2009-12-29 | 2009-12-24 | 34.674 | 327,191 | +148,822 | 0.02% | 11,345,113 |
| 2009-12-28 | 2009-12-22 | 33.492 | 178,369 | +11,839 | 0.01% | 5,973,875 |
| 2009-12-23 | 2009-12-21 | 33.444 | 166,530 | +5,919 | 0.01% | 5,569,490 |
| 2009-12-22 | 2009-12-18 | 34.249 | 160,611 | -1,692 | 0.01% | 5,500,692 |
| 2009-12-21 | 2009-12-17 | 35.100 | 162,303 | +14,375 | 0.01% | 5,696,839 |
| 2009-12-18 | 2009-12-16 | 35.999 | 147,928 | +4,228 | 0.01% | 5,325,232 |
| 2009-12-17 | 2009-12-15 | 36.614 | 143,700 | +1,691 | 0.01% | 5,261,399 |
| 2009-12-16 | 2009-12-14 | 37.087 | 142,009 | -3,382 | 0.01% | 5,266,662 |
| 2009-12-14 | 2009-12-10 | 36.283 | 145,391 | -12,684 | 0.01% | 5,275,169 |
| 2009-12-11 | 2009-12-09 | 35.999 | 158,075 | +10,993 | 0.01% | 5,690,512 |
| 2009-12-10 | 2009-12-08 | 36.850 | 147,082 | -846 | 0.01% | 5,420,015 |
| 2009-12-09 | 2009-12-07 | 37.276 | 147,928 | -5,919 | 0.01% | 5,514,170 |
| 2009-12-08 | 2009-12-04 | 37.276 | 153,847 | -24,522 | 0.01% | 5,734,806 |
| 2009-12-07 | 2009-12-03 | 36.898 | 178,369 | -15,220 | 0.01% | 6,581,388 |
| 2009-12-04 | 2009-12-02 | 35.573 | 193,589 | -13,529 | 0.01% | 6,886,555 |
| 2009-12-03 | 2009-12-01 | 35.242 | 207,118 | -13,417 | 0.01% | 7,299,240 |
| 2009-12-02 | 2009-11-30 | 34.816 | 220,535 | -13,530 | 0.01% | 7,678,190 |
| 2009-12-01 | 2009-11-27 | 33.350 | 234,065 | +13,530 | 0.01% | 7,806,010 |
| 2009-11-30 | 2009-11-26 | 34.911 | 220,535 | -4,228 | 0.01% | 7,699,055 |
| 2009-11-27 | 2009-11-25 | 35.431 | 224,763 | -10,993 | 0.01% | 7,963,613 |
| 2009-11-26 | 2009-11-24 | 34.296 | 235,756 | -15,220 | 0.01% | 8,085,451 |
| 2009-11-25 | 2009-11-23 | 34.485 | 250,976 | -66,801 | 0.01% | 8,654,924 |
| 2009-11-24 | 2009-11-20 | 33.775 | 317,777 | -3,383 | 0.02% | 10,733,076 |
| 2009-11-23 | 2009-11-19 | 33.539 | 321,160 | -10,992 | 0.02% | 10,771,376 |
| 2009-11-20 | 2009-11-18 | 32.971 | 332,152 | +2,536 | 0.02% | 10,951,489 |
| 2009-11-19 | 2009-11-17 | 33.302 | 329,616 | +74,412 | 0.02% | 10,977,020 |
| 2009-11-18 | 2009-11-16 | 34.296 | 255,204 | +2,536 | 0.01% | 8,752,437 |
| 2009-11-17 | 2009-11-13 | 33.965 | 252,668 | +49,044 | 0.01% | 8,581,796 |
| 2009-11-16 | 2009-11-12 | 34.249 | 203,624 | +2,537 | 0.01% | 6,973,825 |
| 2009-11-13 | 2009-11-11 | 35.005 | 201,087 | -5,919 | 0.01% | 7,039,134 |
| 2009-11-12 | 2009-11-10 | 34.864 | 207,006 | -1,691 | 0.01% | 7,216,954 |
| 2009-11-11 | 2009-11-09 | 35.053 | 208,697 | +845 | 0.01% | 7,315,397 |
| 2009-11-10 | 2009-11-06 | 34.674 | 207,852 | -21,139 | 0.01% | 7,207,119 |
| 2009-11-09 | 2009-11-05 | 33.539 | 228,991 | +10,147 | 0.01% | 7,680,123 |
| 2009-11-06 | 2009-11-04 | 33.775 | 218,844 | -4,228 | 0.01% | 7,391,564 |
| 2009-11-05 | 2009-11-03 | 33.350 | 223,072 | +27,059 | 0.01% | 7,439,396 |
| 2009-11-04 | 2009-11-02 | 34.769 | 196,013 | +3,382 | 0.01% | 6,815,155 |
| 2009-11-03 | 2009-10-30 | 35.620 | 192,631 | -7,610 | 0.01% | 6,861,589 |
| 2009-11-02 | 2009-10-29 | 34.107 | 200,241 | -846 | 0.01% | 6,829,545 |
| 2009-10-30 | 2009-10-28 | 35.730 | 201,087 | +45,662 | 0.01% | 7,184,771 |
| 2009-10-29 | 2009-10-27 | 37.468 | 155,425 | +22,204 | 0.01% | 5,823,443 |
| 2009-10-28 | 2009-10-23 | 39.592 | 133,221 | -40,593 | 0.01% | 5,274,530 |
| 2009-10-27 | 2009-10-22 | 39.544 | 173,814 | +19,882 | 0.01% | 6,873,309 |
| 2009-10-23 | 2009-10-21 | 40.268 | 153,932 | +10,770 | 0.01% | 6,198,580 |
| 2009-10-22 | 2009-10-20 | 39.303 | 143,162 | -50,535 | 0.01% | 5,626,643 |
| 2009-10-21 | 2009-10-19 | 36.937 | 193,697 | +25,682 | 0.01% | 7,154,537 |
| 2009-10-20 | 2009-10-16 | 36.502 | 168,015 | -13,255 | 0.01% | 6,132,917 |
| 2009-10-19 | 2009-10-15 | 36.357 | 181,270 | -9,113 | 0.01% | 6,590,497 |
| 2009-10-16 | 2009-10-14 | 35.971 | 190,383 | +8,284 | 0.01% | 6,848,282 |
| 2009-10-15 | 2009-10-13 | 35.778 | 182,099 | -828 | 0.01% | 6,515,129 |
| 2009-10-14 | 2009-10-12 | 35.681 | 182,927 | +22,368 | 0.01% | 6,527,088 |
| 2009-10-13 | 2009-10-09 | 36.212 | 160,559 | -4,971 | 0.01% | 5,814,243 |
| 2009-10-12 | 2009-10-08 | 36.212 | 165,530 | -23,196 | 0.01% | 5,994,255 |
| 2009-10-09 | 2009-10-07 | 35.102 | 188,726 | -15,741 | 0.01% | 6,624,657 |
| 2009-10-08 | 2009-10-06 | 33.460 | 204,467 | -17,397 | 0.01% | 6,841,537 |
| 2009-10-06 | 2009-10-02 | 32.398 | 221,864 | +17,397 | 0.01% | 7,187,975 |
| 2009-10-05 | 2009-09-30 | 33.509 | 204,467 | +7,456 | 0.01% | 6,851,409 |
| 2009-10-02 | 2009-09-29 | 33.798 | 197,011 | +829 | 0.01% | 6,658,643 |
| 2009-09-29 | 2009-09-25 | 33.798 | 196,182 | +8,284 | 0.01% | 6,630,624 |
| 2009-09-28 | 2009-09-24 | 33.798 | 187,898 | -7,456 | 0.01% | 6,350,639 |
| 2009-09-24 | 2009-09-22 | 35.054 | 195,354 | +9,941 | 0.01% | 6,847,880 |
| 2009-09-23 | 2009-09-21 | 34.716 | 185,413 | -4,970 | 0.01% | 6,436,745 |
| 2009-09-22 | 2009-09-18 | 34.909 | 190,383 | +18,225 | 0.01% | 6,646,051 |
| 2009-09-21 | 2009-09-17 | 36.164 | 172,158 | +1,657 | 0.01% | 6,225,959 |
| 2009-09-18 | 2009-09-16 | 35.826 | 170,501 | +8,285 | 0.01% | 6,108,408 |
| 2009-09-17 | 2009-09-15 | 35.054 | 162,216 | +4,970 | 0.01% | 5,686,271 |
| 2009-09-16 | 2009-09-14 | 35.440 | 157,246 | +5,800 | 0.01% | 5,572,793 |
| 2009-09-15 | 2009-09-11 | 36.164 | 151,446 | +4,142 | 0.01% | 5,476,926 |
| 2009-09-14 | 2009-09-10 | 36.406 | 147,304 | +9,941 | 0.01% | 5,362,695 |
| 2009-09-11 | 2009-09-09 | 36.840 | 137,363 | -53,020 | 0.01% | 5,060,478 |
| 2009-09-10 | 2009-09-08 | 36.068 | 190,383 | +3,313 | 0.01% | 6,866,667 |
| 2009-09-09 | 2009-09-07 | 35.150 | 187,070 | -17,397 | 0.01% | 6,575,560 |
| 2009-09-08 | 2009-09-04 | 33.557 | 204,467 | -4,142 | 0.01% | 6,861,282 |
| 2009-09-07 | 2009-09-03 | 31.867 | 208,609 | +7,456 | 0.01% | 6,647,743 |
| 2009-09-04 | 2009-09-02 | 31.191 | 201,153 | +5,799 | 0.01% | 6,274,170 |
| 2009-09-03 | 2009-09-01 | 32.157 | 195,354 | +7,456 | 0.01% | 6,281,940 |
| 2009-09-02 | 2009-08-31 | 31.964 | 187,898 | +828 | 0.01% | 6,005,890 |
| 2009-09-01 | 2009-08-28 | 33.026 | 187,070 | -6,627 | 0.01% | 6,178,136 |
| 2009-08-31 | 2009-08-27 | 33.026 | 193,697 | +7,456 | 0.01% | 6,396,998 |
| 2009-08-28 | 2009-08-26 | 34.136 | 186,241 | +34,795 | 0.01% | 6,357,582 |
| 2009-08-27 | 2009-08-25 | 34.764 | 151,446 | +11,598 | 0.01% | 5,264,869 |
| 2009-08-26 | 2009-08-24 | 35.826 | 139,848 | +1,657 | 0.01% | 5,010,227 |
| 2009-08-25 | 2009-08-21 | 35.440 | 138,191 | +11,598 | 0.01% | 4,897,484 |
| 2009-08-24 | 2009-08-20 | 36.068 | 126,593 | -9,941 | 0.01% | 4,565,912 |
| 2009-08-21 | 2009-08-19 | 34.667 | 136,534 | +8,284 | 0.01% | 4,733,283 |
| 2009-08-20 | 2009-08-18 | 35.005 | 128,250 | +4,971 | 0.01% | 4,489,445 |
| 2009-08-19 | 2009-08-17 | 34.861 | 123,279 | -4,971 | 0.01% | 4,297,576 |
| 2009-08-18 | 2009-08-14 | 35.681 | 128,250 | -1,657 | 0.01% | 4,576,137 |
| 2009-08-17 | 2009-08-13 | 35.681 | 129,907 | +9,113 | 0.01% | 4,635,261 |
| 2009-08-14 | 2009-08-12 | 35.681 | 120,794 | +14,912 | 0.01% | 4,310,097 |
| 2009-08-13 | 2009-08-11 | 37.130 | 105,882 | -15,741 | 0.01% | 3,931,386 |
| 2009-08-12 | 2009-08-10 | 36.164 | 121,623 | +25,682 | 0.01% | 4,398,400 |
| 2009-08-11 | 2009-08-07 | 35.247 | 95,941 | +17,398 | 0.00% | 3,381,616 |
| 2009-08-10 | 2009-08-06 | 36.937 | 78,543 | +828 | 0.00% | 2,901,123 |
| 2009-08-07 | 2009-08-05 | 37.420 | 77,715 | +828 | 0.00% | 2,908,063 |
| 2009-08-06 | 2009-08-04 | 38.772 | 76,887 | +14,912 | 0.00% | 2,981,025 |
| 2009-08-05 | 2009-08-03 | 39.834 | 61,975 | -14,083 | 0.00% | 2,468,697 |
| 2009-08-04 | 2009-07-31 | 38.192 | 76,058 | -7,456 | 0.00% | 2,904,816 |
| 2009-08-03 | 2009-07-30 | 36.357 | 83,514 | -5,799 | 0.00% | 3,036,348 |
| 2009-07-31 | 2009-07-29 | 36.068 | 89,313 | -3,314 | 0.00% | 3,221,310 |
| 2009-07-30 | 2009-07-28 | 37.564 | 92,627 | +3,314 | 0.00% | 3,479,481 |
| 2009-07-29 | 2009-07-27 | 36.792 | 89,313 | +9,113 | 0.00% | 3,285,995 |
| 2009-07-28 | 2009-07-24 | 36.068 | 80,200 | -38,109 | 0.00% | 2,892,625 |
| 2009-07-27 | 2009-07-23 | 36.357 | 118,309 | +35,623 | 0.01% | 4,301,402 |
| 2009-07-24 | 2009-07-22 | 35.295 | 82,686 | -18,225 | 0.00% | 2,918,412 |
| 2009-07-23 | 2009-07-21 | 35.440 | 100,911 | -24,854 | 0.01% | 3,576,282 |
| 2009-07-22 | 2009-07-20 | 34.764 | 125,765 | -1,657 | 0.01% | 4,372,094 |
| 2009-07-21 | 2009-07-17 | 33.026 | 127,422 | -18,225 | 0.01% | 4,208,213 |
| 2009-07-20 | 2009-07-16 | 32.108 | 145,647 | -4,971 | 0.01% | 4,676,494 |
| 2009-07-16 | 2009-07-14 | 30.708 | 150,618 | +2,485 | 0.01% | 4,625,207 |
| 2009-07-15 | 2009-07-13 | 29.211 | 148,133 | +1,657 | 0.01% | 4,327,175 |
| 2009-07-14 | 2009-07-10 | 30.756 | 146,476 | +13,255 | 0.01% | 4,505,086 |
| 2009-07-13 | 2009-07-09 | 31.336 | 133,221 | +5,799 | 0.01% | 4,174,598 |
| 2009-07-10 | 2009-07-08 | 31.384 | 127,422 | -9,941 | 0.01% | 3,999,033 |
| 2009-07-09 | 2009-07-07 | 31.626 | 137,363 | +5,799 | 0.01% | 4,344,185 |
| 2009-07-08 | 2009-07-06 | 32.060 | 131,564 | -4,142 | 0.01% | 4,217,959 |
| 2009-07-07 | 2009-07-03 | 31.529 | 135,706 | -2,485 | 0.01% | 4,278,677 |
| 2009-07-06 | 2009-07-02 | 31.046 | 138,191 | -7,456 | 0.01% | 4,290,303 |
| 2009-07-03 | 2009-06-30 | 30.998 | 145,647 | -1,657 | 0.01% | 4,514,751 |
| 2009-07-02 | 2009-06-29 | 31.770 | 147,304 | -12,427 | 0.01% | 4,679,912 |
| 2009-06-30 | 2009-06-26 | 32.302 | 159,731 | +5,799 | 0.01% | 5,159,559 |
| 2009-06-29 | 2009-06-25 | 32.060 | 153,932 | -36,451 | 0.01% | 4,935,080 |
| 2009-06-26 | 2009-06-24 | 30.177 | 190,383 | +1,657 | 0.01% | 5,745,203 |
| 2009-06-25 | 2009-06-23 | 29.115 | 188,726 | -5,800 | 0.01% | 5,494,729 |
| 2009-06-24 | 2009-06-22 | 29.984 | 194,526 | -4,142 | 0.01% | 5,832,658 |
| 2009-06-23 | 2009-06-19 | 29.501 | 198,668 | +5,799 | 0.01% | 5,860,928 |
| 2009-06-22 | 2009-06-18 | 28.197 | 192,869 | +829 | 0.01% | 5,438,417 |
| 2009-06-19 | 2009-06-17 | 28.680 | 192,040 | +6,627 | 0.01% | 5,507,765 |
| 2009-06-18 | 2009-06-16 | 29.067 | 185,413 | +29,824 | 0.01% | 5,389,319 |
| 2009-06-17 | 2009-06-15 | 30.177 | 155,589 | +8,285 | 0.01% | 4,695,222 |
| 2009-06-16 | 2009-06-12 | 31.384 | 147,304 | -18,226 | 0.01% | 4,623,013 |
| 2009-06-15 | 2009-06-11 | 30.612 | 165,530 | +24,853 | 0.01% | 5,067,143 |
| 2009-06-12 | 2009-06-10 | 31.384 | 140,677 | +33,138 | 0.01% | 4,415,030 |
| 2009-06-11 | 2009-06-09 | 31.674 | 107,539 | +19,054 | 0.01% | 3,406,176 |
| 2009-06-10 | 2009-06-08 | 32.881 | 88,485 | +4,142 | 0.00% | 2,909,471 |
| 2009-06-09 | 2009-06-05 | 35.295 | 84,343 | -28,995 | 0.00% | 2,976,896 |
| 2009-06-08 | 2009-06-04 | 34.619 | 113,338 | +11,598 | 0.01% | 3,923,665 |
| 2009-06-05 | 2009-06-03 | 35.585 | 101,740 | -38,108 | 0.01% | 3,620,399 |
| 2009-06-04 | 2009-06-02 | 33.509 | 139,848 | +24,025 | 0.01% | 4,686,115 |
| 2009-06-03 | 2009-06-01 | 34.474 | 115,823 | +33,137 | 0.01% | 3,992,917 |
| 2009-06-02 | 2009-05-29 | 34.716 | 82,686 | -8,313 | 0.00% | 2,870,504 |
| 2009-06-01 | 2009-05-27 | 33.991 | 90,999 | -10,770 | 0.00% | 3,093,189 |
| 2009-05-29 | 2009-05-26 | 33.653 | 101,769 | -76,217 | 0.01% | 3,424,881 |
| 2009-05-27 | 2009-05-25 | 30.950 | 177,986 | +58,819 | 0.01% | 5,508,598 |
| 2009-05-26 | 2009-05-22 | 28.342 | 119,167 | +24,854 | 0.01% | 3,377,469 |
| 2009-05-22 | 2009-05-20 | 28.729 | 94,313 | -12,427 | 0.00% | 2,709,479 |
| 2009-05-21 | 2009-05-19 | 28.535 | 106,740 | -6,627 | 0.01% | 3,045,874 |
| 2009-05-20 | 2009-05-18 | 27.280 | 113,367 | +8,284 | 0.01% | 3,092,661 |
| 2009-05-19 | 2009-05-15 | 26.218 | 105,083 | -7,456 | 0.01% | 2,755,050 |
| 2009-05-18 | 2009-05-14 | 24.818 | 112,539 | +9,113 | 0.01% | 2,792,952 |
| 2009-05-15 | 2009-05-13 | 25.687 | 103,426 | -6,628 | 0.01% | 2,656,676 |
| 2009-05-14 | 2009-05-12 | 25.059 | 110,054 | +6,830 | 0.01% | 2,757,849 |
| 2009-05-13 | 2009-05-11 | 25.928 | 103,224 | -9,942 | 0.01% | 2,676,407 |
| 2009-05-12 | 2009-05-08 | 25.928 | 113,166 | +3,314 | 0.01% | 2,934,185 |
| 2009-05-11 | 2009-05-07 | 26.556 | 109,852 | -14,912 | 0.01% | 2,917,211 |
| 2009-05-08 | 2009-05-06 | 27.039 | 124,764 | +8,284 | 0.01% | 3,373,452 |
| 2009-05-07 | 2009-05-05 | 26.266 | 116,480 | +829 | 0.01% | 3,059,479 |
| 2009-05-06 | 2009-05-04 | 26.652 | 115,651 | +16,564 | 0.01% | 3,082,377 |
| 2009-05-05 | 2009-04-30 | 24.142 | 99,087 | -28,995 | 0.00% | 2,392,125 |
| 2009-05-04 | 2009-04-29 | 22.597 | 128,082 | -4,143 | 0.01% | 2,894,218 |
| 2009-04-30 | 2009-04-28 | 21.269 | 132,225 | +19,055 | 0.01% | 2,812,268 |
| 2009-04-29 | 2009-04-27 | 22.862 | 113,170 | +3,313 | 0.01% | 2,587,310 |
| 2009-04-28 | 2009-04-24 | 24.142 | 109,857 | +1,657 | 0.01% | 2,652,131 |
| 2009-04-27 | 2009-04-23 | 24.238 | 108,200 | -8,284 | 0.01% | 2,622,577 |
| 2009-04-24 | 2009-04-22 | 23.031 | 116,484 | -6,628 | 0.01% | 2,682,760 |
| 2009-04-23 | 2009-04-21 | 23.514 | 123,112 | +14,084 | 0.01% | 2,894,853 |
| 2009-04-22 | 2009-04-20 | 25.349 | 109,028 | +4,971 | 0.01% | 2,763,723 |
| 2009-04-21 | 2009-04-17 | 24.721 | 104,057 | -10,770 | 0.01% | 2,572,400 |
| 2009-04-20 | 2009-04-16 | 22.524 | 114,827 | -9,942 | 0.01% | 2,586,383 |
| 2009-04-17 | 2009-04-15 | 21.896 | 124,769 | -14,912 | 0.01% | 2,732,003 |
| 2009-04-16 | 2009-04-14 | 22.090 | 139,681 | +14,084 | 0.01% | 3,085,501 |
| 2009-04-15 | 2009-04-09 | 21.972 | 125,597 | +2,485 | 0.01% | 2,759,571 |
| 2009-04-14 | 2009-04-08 | 21.703 | 123,112 | -11,740 | 0.01% | 2,671,910 |
| 2009-04-09 | 2009-04-07 | 22.265 | 134,852 | -12,288 | 0.01% | 3,002,424 |
| 2009-04-08 | 2009-04-06 | 22.191 | 147,140 | +24,577 | 0.01% | 3,265,234 |
| 2009-04-07 | 2009-04-03 | 22.313 | 122,563 | +5,735 | 0.01% | 2,734,798 |
| 2009-04-06 | 2009-04-02 | 21.654 | 116,828 | -7,373 | 0.01% | 2,529,824 |
| 2009-04-03 | 2009-04-01 | 19.408 | 124,201 | -9,012 | 0.01% | 2,410,527 |
| 2009-04-02 | 2009-03-31 | 18.920 | 133,213 | -1,639 | 0.01% | 2,520,392 |
| 2009-04-01 | 2009-03-30 | 19.018 | 134,852 | +4,097 | 0.01% | 2,564,570 |
| 2009-03-31 | 2009-03-27 | 20.165 | 130,755 | -4,097 | 0.01% | 2,636,684 |
| 2009-03-30 | 2009-03-26 | 19.115 | 134,852 | -14,746 | 0.01% | 2,577,739 |
| 2009-03-27 | 2009-03-25 | 18.432 | 149,598 | -819 | 0.01% | 2,757,354 |
| 2009-03-26 | 2009-03-24 | 19.286 | 150,417 | -45,058 | 0.01% | 2,900,973 |
| 2009-03-25 | 2009-03-23 | 17.821 | 195,475 | -37,685 | 0.01% | 3,483,644 |
| 2009-03-24 | 2009-03-20 | 16.576 | 233,160 | -10,650 | 0.01% | 3,864,947 |
| 2009-03-23 | 2009-03-19 | 16.747 | 243,810 | -60,624 | 0.01% | 4,083,150 |
| 2009-03-20 | 2009-03-18 | 16.186 | 304,434 | -15,565 | 0.02% | 4,927,498 |
| 2009-03-19 | 2009-03-17 | 15.771 | 319,999 | +54,069 | 0.02% | 5,046,623 |
| 2009-03-18 | 2009-03-16 | 16.308 | 265,930 | -18,023 | 0.01% | 4,336,741 |
| 2009-03-17 | 2009-03-13 | 15.917 | 283,953 | -4,096 | 0.01% | 4,519,744 |
| 2009-03-16 | 2009-03-12 | 15.356 | 288,049 | -12,289 | 0.01% | 4,423,202 |
| 2009-03-13 | 2009-03-11 | 15.038 | 300,338 | -52,431 | 0.02% | 4,516,591 |
| 2009-03-12 | 2009-03-10 | 14.257 | 352,769 | -26,216 | 0.02% | 5,029,479 |
| 2009-03-11 | 2009-03-09 | 13.940 | 378,985 | -42,600 | 0.02% | 5,282,967 |
| 2009-03-10 | 2009-03-06 | 13.671 | 421,585 | +81,924 | 0.02% | 5,763,588 |
| 2009-03-09 | 2009-03-05 | 14.745 | 339,661 | -2,458 | 0.02% | 5,008,439 |
| 2009-03-06 | 2009-03-04 | 15.112 | 342,119 | -31,131 | 0.02% | 5,169,965 |
| 2009-03-05 | 2009-03-03 | 14.404 | 373,250 | -22,939 | 0.02% | 5,376,152 |
| 2009-03-04 | 2009-03-02 | 14.184 | 396,189 | +13,108 | 0.02% | 5,619,508 |
| 2009-03-03 | 2009-02-27 | 14.867 | 383,081 | +6,554 | 0.02% | 5,695,445 |
| 2009-03-02 | 2009-02-26 | 14.892 | 376,527 | -13,927 | 0.02% | 5,607,195 |
| 2009-02-27 | 2009-02-25 | 14.867 | 390,454 | -33,589 | 0.02% | 5,805,063 |
| 2009-02-26 | 2009-02-24 | 14.697 | 424,043 | +50,793 | 0.02% | 6,231,981 |
| 2009-02-25 | 2009-02-23 | 15.429 | 373,250 | -57,347 | 0.02% | 5,758,861 |
| 2009-02-24 | 2009-02-20 | 14.648 | 430,597 | +29,493 | 0.02% | 6,307,278 |
| 2009-02-23 | 2009-02-19 | 15.282 | 401,104 | +25,396 | 0.02% | 6,129,867 |
| 2009-02-20 | 2009-02-18 | 15.429 | 375,708 | -4,915 | 0.02% | 5,796,786 |
| 2009-02-19 | 2009-02-17 | 15.380 | 380,623 | +31,950 | 0.02% | 5,854,035 |
| 2009-02-18 | 2009-02-16 | 16.137 | 348,673 | +5,735 | 0.02% | 5,626,515 |
| 2009-02-17 | 2009-02-13 | 16.332 | 342,938 | +24,577 | 0.02% | 5,600,947 |
| 2009-02-16 | 2009-02-12 | 16.113 | 318,361 | +12,289 | 0.02% | 5,129,600 |
| 2009-02-13 | 2009-02-11 | 16.454 | 306,072 | +43,419 | 0.02% | 5,036,203 |
| 2009-02-12 | 2009-02-10 | 17.113 | 262,653 | +84,382 | 0.01% | 4,494,901 |
| 2009-02-11 | 2009-02-09 | 17.846 | 178,271 | -27,854 | 0.01% | 3,181,397 |
| 2009-02-10 | 2009-02-06 | 17.455 | 206,125 | -15,566 | 0.01% | 3,597,961 |
| 2009-02-09 | 2009-02-05 | 16.308 | 221,691 | +5,735 | 0.01% | 3,615,299 |
| 2009-02-06 | 2009-02-04 | 16.259 | 215,956 | +37,685 | 0.01% | 3,511,230 |
| 2009-02-05 | 2009-02-03 | 16.479 | 178,271 | +43,419 | 0.01% | 2,937,678 |
| 2009-02-04 | 2009-02-02 | 17.528 | 134,852 | +17,204 | 0.01% | 2,363,750 |
| 2009-02-03 | 2009-01-30 | 18.554 | 117,648 | -15,565 | 0.01% | 2,182,820 |
| 2009-02-02 | 2009-01-29 | 18.310 | 133,213 | -18,023 | 0.01% | 2,439,089 |
| 2009-01-30 | 2009-01-23 | 17.040 | 151,236 | -820 | 0.01% | 2,577,094 |
| 2009-01-29 | 2009-01-22 | 17.553 | 152,056 | -2,457 | 0.01% | 2,669,022 |
| 2009-01-23 | 2009-01-21 | 17.455 | 154,513 | +1,638 | 0.01% | 2,697,061 |
| 2009-01-22 | 2009-01-20 | 17.821 | 152,875 | -14,746 | 0.01% | 2,724,451 |
| 2009-01-21 | 2009-01-19 | 18.261 | 167,621 | +32,769 | 0.01% | 3,060,904 |
| 2009-01-20 | 2009-01-16 | 18.139 | 134,852 | +23,758 | 0.01% | 2,446,053 |
| 2009-01-19 | 2009-01-15 | 18.310 | 111,094 | +6,554 | 0.01% | 2,034,097 |
| 2009-01-16 | 2009-01-14 | 19.335 | 104,540 | -4,915 | 0.01% | 2,021,284 |
| 2009-01-15 | 2009-01-13 | 18.896 | 109,455 | +4,915 | 0.01% | 2,068,218 |
| 2009-01-14 | 2009-01-12 | 19.530 | 104,540 | +3,277 | 0.01% | 2,041,701 |
| 2009-01-13 | 2009-01-09 | 20.507 | 101,263 | +819 | 0.01% | 2,076,585 |
| 2009-01-12 | 2009-01-08 | 20.507 | 100,444 | +7,374 | 0.01% | 2,059,790 |
| 2009-01-08 | 2009-01-06 | 22.509 | 93,070 | -820 | 0.00% | 2,094,886 |
| 2009-01-07 | 2009-01-05 | 21.386 | 93,890 | -4,915 | 0.00% | 2,007,905 |
| 2009-01-06 | 2009-01-02 | 20.409 | 98,805 | +18,842 | 0.00% | 2,016,531 |
| 2009-01-05 | 2008-12-31 | 19.579 | 79,963 | +820 | 0.00% | 1,565,609 |
| 2009-01-02 | 2008-12-29 | 19.774 | 79,143 | +819 | 0.00% | 1,565,011 |
| 2008-12-30 | 2008-12-24 | 20.067 | 78,324 | -10,650 | 0.00% | 1,571,761 |
| 2008-12-29 | 2008-12-22 | 20.336 | 88,974 | -26,216 | 0.00% | 1,809,372 |
| 2008-12-23 | 2008-12-19 | 21.679 | 115,190 | -12,493 | 0.01% | 2,497,166 |
| 2008-12-22 | 2008-12-18 | 21.605 | 127,683 | +13,090 | 0.01% | 2,758,647 |
| 2008-12-19 | 2008-12-17 | 19.774 | 114,593 | +5,735 | 0.01% | 2,266,015 |
| 2008-12-18 | 2008-12-16 | 19.994 | 108,858 | +22,938 | 0.01% | 2,176,527 |
| 2008-12-17 | 2008-12-15 | 19.457 | 85,920 | -29,492 | 0.00% | 1,671,754 |
| 2008-12-16 | 2008-12-12 | 18.554 | 115,412 | +26,215 | 0.01% | 2,141,333 |
| 2008-12-15 | 2008-12-11 | 19.799 | 89,197 | -23,758 | 0.00% | 1,766,001 |
| 2008-12-12 | 2008-12-10 | 18.505 | 112,955 | -4,915 | 0.01% | 2,090,232 |
| 2008-12-11 | 2008-12-09 | 15.820 | 117,870 | -77,828 | 0.01% | 1,864,653 |
| 2008-12-10 | 2008-12-08 | 14.648 | 195,698 | -45,877 | 0.01% | 2,866,536 |
| 2008-12-09 | 2008-12-05 | 12.914 | 241,575 | -2,458 | 0.01% | 3,119,805 |
| 2008-12-08 | 2008-12-04 | 12.890 | 244,033 | +53,251 | 0.01% | 3,145,591 |
| 2008-12-05 | 2008-12-03 | 13.036 | 190,782 | +31,950 | 0.01% | 2,487,129 |
| 2008-12-04 | 2008-12-02 | 13.549 | 158,832 | +29,493 | 0.01% | 2,152,042 |
| 2008-12-03 | 2008-12-01 | 14.990 | 129,339 | -46,697 | 0.01% | 1,938,731 |
| 2008-12-02 | 2008-11-28 | 13.915 | 176,036 | +54,889 | 0.01% | 2,449,605 |
| 2008-12-01 | 2008-11-27 | 13.549 | 121,147 | +8,192 | 0.01% | 1,641,441 |
| 2008-11-28 | 2008-11-26 | 13.256 | 112,955 | -37,684 | 0.01% | 1,497,356 |
| 2008-11-27 | 2008-11-25 | 12.255 | 150,639 | +15,565 | 0.01% | 1,846,124 |
| 2008-11-26 | 2008-11-24 | 12.304 | 135,074 | +16,385 | 0.01% | 1,661,966 |
| 2008-11-25 | 2008-11-21 | 13.232 | 118,689 | +4,096 | 0.01% | 1,570,469 |
| 2008-11-24 | 2008-11-20 | 13.183 | 114,593 | +8,192 | 0.01% | 1,510,677 |
| 2008-11-21 | 2008-11-19 | 14.330 | 106,401 | +10,404 | 0.01% | 1,524,767 |
| 2008-11-20 | 2008-11-18 | 14.721 | 95,997 | -1,639 | 0.00% | 1,413,171 |
| 2008-11-19 | 2008-11-17 | 14.892 | 97,636 | -5,734 | 0.00% | 1,453,984 |
| 2008-11-18 | 2008-11-14 | 14.745 | 103,370 | +7,373 | 0.01% | 1,524,232 |
| 2008-11-17 | 2008-11-13 | 14.745 | 95,997 | +1,638 | 0.00% | 1,415,515 |
| 2008-11-14 | 2008-11-12 | 15.575 | 94,359 | +2,458 | 0.00% | 1,469,683 |
| 2008-11-13 | 2008-11-11 | 15.868 | 91,901 | +6,554 | 0.00% | 1,458,322 |
| 2008-11-12 | 2008-11-10 | 17.528 | 85,347 | +7,373 | 0.00% | 1,496,003 |
| 2008-11-11 | 2008-11-07 | 17.016 | 77,974 | -1,638 | 0.00% | 1,326,790 |
| 2008-11-10 | 2008-11-06 | 16.137 | 79,612 | +819 | 0.00% | 1,284,694 |
| 2008-11-07 | 2008-11-05 | 18.951 | 78,793 | -819 | 0.00% | 1,493,186 |
| 2008-11-06 | 2008-11-04 | 17.781 | 79,612 | +1,633 | 0.00% | 1,415,552 |
| 2008-11-05 | 2008-11-03 | 17.043 | 77,979 | -8,649 | 0.00% | 1,328,992 |
| 2008-11-04 | 2008-10-31 | 16.560 | 86,628 | +7,863 | 0.00% | 1,434,529 |
| 2008-11-03 | 2008-10-30 | 19.078 | 78,765 | -4,718 | 0.00% | 1,502,673 |
| 2008-10-31 | 2008-10-29 | 15.262 | 83,483 | -23,587 | 0.00% | 1,274,146 |
| 2008-10-30 | 2008-10-28 | 14.499 | 107,070 | +25,946 | 0.01% | 1,552,432 |
| 2008-10-29 | 2008-10-27 | 14.754 | 81,124 | +2,359 | 0.00% | 1,196,871 |
| 2008-10-27 | 2008-10-23 | 18.315 | 78,765 | +3,145 | 0.00% | 1,442,566 |
| 2008-10-23 | 2008-10-21 | 20.350 | 75,620 | +786 | 0.00% | 1,538,851 |
| 2008-10-22 | 2008-10-20 | 21.113 | 74,834 | -6,290 | 0.00% | 1,579,963 |
| 2008-10-20 | 2008-10-16 | 19.078 | 81,124 | +1,573 | 0.00% | 1,547,678 |
| 2008-10-17 | 2008-10-15 | 20.579 | 79,551 | -3,932 | 0.00% | 1,637,058 |
| 2008-10-16 | 2008-10-14 | 20.935 | 83,483 | -5,503 | 0.00% | 1,747,704 |
| 2008-10-15 | 2008-10-13 | 20.197 | 88,986 | -40,885 | 0.00% | 1,797,265 |
| 2008-10-14 | 2008-10-10 | 17.348 | 129,871 | +3,931 | 0.01% | 2,253,028 |
| 2008-10-13 | 2008-10-09 | 18.569 | 125,940 | +786 | 0.01% | 2,338,603 |
| 2008-10-10 | 2008-10-08 | 18.035 | 125,154 | +33,809 | 0.01% | 2,257,153 |
| 2008-10-09 | 2008-10-06 | 20.477 | 91,345 | +5,504 | 0.00% | 1,870,469 |
| 2008-10-08 | 2008-10-03 | 21.825 | 85,841 | -787 | 0.00% | 1,873,493 |
| 2008-10-06 | 2008-10-02 | 22.003 | 86,628 | -7,076 | 0.00% | 1,906,094 |
| 2008-10-03 | 2008-09-30 | 21.622 | 93,704 | +21,229 | 0.00% | 2,026,035 |
| 2008-10-02 | 2008-09-29 | 22.639 | 72,475 | +1,572 | 0.00% | 1,640,772 |
| 2008-09-30 | 2008-09-26 | 24.547 | 70,903 | -786 | 0.00% | 1,740,451 |
| 2008-09-29 | 2008-09-25 | 24.928 | 71,689 | +4,718 | 0.00% | 1,787,099 |
| 2008-09-26 | 2008-09-24 | 25.234 | 66,971 | -6,290 | 0.00% | 1,689,929 |
| 2008-09-25 | 2008-09-23 | 25.386 | 73,261 | +9,434 | 0.00% | 1,859,830 |
| 2008-09-23 | 2008-09-19 | 27.269 | 63,827 | -2,358 | 0.00% | 1,740,481 |
| 2008-09-22 | 2008-09-18 | 25.997 | 66,185 | -1,573 | 0.00% | 1,720,602 |
| 2008-09-19 | 2008-09-17 | 25.412 | 67,758 | -4,447 | 0.00% | 1,721,853 |
| 2008-09-18 | 2008-09-16 | 25.590 | 72,205 | +4,717 | 0.00% | 1,847,716 |
| 2008-09-17 | 2008-09-12 | 28.490 | 67,488 | +787 | 0.00% | 1,922,713 |
| 2008-09-12 | 2008-09-10 | 30.270 | 66,701 | +7,076 | 0.00% | 2,019,060 |
| 2008-09-11 | 2008-09-09 | 32.051 | 59,625 | +786 | 0.00% | 1,911,036 |
| 2008-09-10 | 2008-09-08 | 33.068 | 58,839 | -3,931 | 0.00% | 1,945,712 |
| 2008-09-09 | 2008-09-05 | 31.237 | 62,770 | -3,145 | 0.00% | 1,960,742 |
| 2008-09-08 | 2008-09-04 | 33.068 | 65,915 | +5,504 | 0.00% | 2,179,704 |
| 2008-09-05 | 2008-09-03 | 34.646 | 60,411 | -6,290 | 0.00% | 2,092,970 |
| 2008-09-03 | 2008-09-01 | 34.340 | 66,701 | -13,367 | 0.00% | 2,290,531 |
| 2008-09-02 | 2008-08-29 | 35.154 | 80,068 | +11,794 | 0.00% | 2,814,732 |
| 2008-09-01 | 2008-08-28 | 33.170 | 68,274 | -4,717 | 0.00% | 2,264,659 |
| 2008-08-29 | 2008-08-27 | 32.916 | 72,991 | +7,862 | 0.00% | 2,402,556 |
| 2008-08-28 | 2008-08-26 | 32.204 | 65,129 | +1,573 | 0.00% | 2,097,385 |
| 2008-08-27 | 2008-08-25 | 32.967 | 63,556 | -3,145 | 0.00% | 2,095,229 |
| 2008-08-26 | 2008-08-21 | 31.339 | 66,701 | +2,358 | 0.00% | 2,090,321 |
| 2008-08-25 | 2008-08-20 | 32.814 | 64,343 | -4,717 | 0.00% | 2,111,354 |
| 2008-08-21 | 2008-08-19 | 31.797 | 69,060 | +1,572 | 0.00% | 2,195,870 |
| 2008-08-19 | 2008-08-15 | 35.307 | 67,488 | +8,649 | 0.00% | 2,382,791 |
| 2008-08-18 | 2008-08-14 | 36.579 | 58,839 | -3,931 | 0.00% | 2,152,257 |
| 2008-08-15 | 2008-08-13 | 36.884 | 62,770 | +2,359 | 0.00% | 2,315,208 |
| 2008-08-14 | 2008-08-12 | 37.393 | 60,411 | -3,145 | 0.00% | 2,258,933 |
| 2008-08-13 | 2008-08-11 | 36.528 | 63,556 | -3,932 | 0.00% | 2,321,566 |
| 2008-08-12 | 2008-08-08 | 36.172 | 67,488 | +6,290 | 0.00% | 2,441,159 |
| 2008-08-11 | 2008-08-07 | 36.630 | 61,198 | -2,358 | 0.00% | 2,241,660 |
| 2008-08-08 | 2008-08-05 | 37.393 | 63,556 | +3,931 | 0.00% | 2,376,533 |
| 2008-08-07 | 2008-08-04 | 38.715 | 59,625 | +4,717 | 0.00% | 2,308,410 |
| 2008-08-05 | 2008-08-01 | 40.394 | 54,908 | -3,145 | 0.00% | 2,217,972 |
| 2008-08-01 | 2008-07-30 | 40.293 | 58,053 | -2,358 | 0.00% | 2,339,106 |
| 2008-07-31 | 2008-07-29 | 38.817 | 60,411 | +5,521 | 0.00% | 2,344,987 |
| 2008-07-29 | 2008-07-25 | 40.954 | 54,890 | +786 | 0.00% | 2,247,963 |
| 2008-07-25 | 2008-07-23 | 42.480 | 54,104 | -3,145 | 0.00% | 2,298,348 |
| 2008-07-24 | 2008-07-22 | 39.835 | 57,249 | -786 | 0.00% | 2,280,498 |
| 2008-07-23 | 2008-07-21 | 39.682 | 58,035 | -5,504 | 0.00% | 2,302,950 |
| 2008-07-22 | 2008-07-18 | 37.291 | 63,539 | -7,076 | 0.00% | 2,369,432 |
| 2008-07-21 | 2008-07-17 | 36.782 | 70,615 | +786 | 0.00% | 2,597,378 |
| 2008-07-18 | 2008-07-16 | 36.121 | 69,829 | +3,931 | 0.00% | 2,522,285 |
| 2008-07-17 | 2008-07-15 | 36.528 | 65,898 | +7,076 | 0.00% | 2,407,114 |
| 2008-07-16 | 2008-07-14 | 38.970 | 58,822 | +3,932 | 0.00% | 2,292,285 |
| 2008-07-15 | 2008-07-11 | 40.140 | 54,890 | -787 | 0.00% | 2,203,283 |
| 2008-07-14 | 2008-07-10 | 39.173 | 55,677 | -2,358 | 0.00% | 2,181,054 |
| 2008-07-11 | 2008-07-09 | 38.258 | 58,035 | -6,290 | 0.00% | 2,220,280 |
| 2008-07-10 | 2008-07-08 | 36.223 | 64,325 | +3,145 | 0.00% | 2,330,021 |
| 2008-07-09 | 2008-07-07 | 38.461 | 61,180 | -5,504 | 0.00% | 2,353,050 |
| 2008-07-08 | 2008-07-04 | 36.324 | 66,684 | +3,145 | 0.00% | 2,422,255 |
| 2008-07-07 | 2008-07-03 | 36.884 | 63,539 | -5,504 | 0.00% | 2,343,572 |
| 2008-07-04 | 2008-07-02 | 36.935 | 69,043 | +5,504 | 0.00% | 2,550,094 |
| 2008-07-03 | 2008-06-30 | 39.428 | 63,539 | -6,290 | 0.00% | 2,505,198 |
| 2008-07-02 | 2008-06-27 | 38.919 | 69,829 | +2,359 | 0.00% | 2,717,673 |
| 2008-06-30 | 2008-06-26 | 39.682 | 67,470 | +786 | 0.00% | 2,677,351 |
| 2008-06-27 | 2008-06-25 | 39.733 | 66,684 | -4,718 | 0.00% | 2,649,553 |
| 2008-06-26 | 2008-06-24 | 40.598 | 71,402 | -1,572 | 0.00% | 2,898,766 |
| 2008-06-25 | 2008-06-23 | 41.717 | 72,974 | -2,359 | 0.00% | 3,044,262 |
| 2008-06-23 | 2008-06-19 | 42.022 | 75,333 | +7,863 | 0.00% | 3,165,667 |
| 2008-06-20 | 2008-06-18 | 44.108 | 67,470 | -3,932 | 0.00% | 2,975,978 |
| 2008-06-19 | 2008-06-17 | 43.447 | 71,402 | -4,717 | 0.00% | 3,102,189 |
| 2008-06-18 | 2008-06-16 | 42.480 | 76,119 | +10,221 | 0.00% | 3,233,549 |
| 2008-06-17 | 2008-06-13 | 42.480 | 65,898 | +9,435 | 0.00% | 2,799,359 |
| 2008-06-16 | 2008-06-12 | 44.973 | 56,463 | -7,862 | 0.00% | 2,539,313 |
| 2008-06-13 | 2008-06-11 | 46.092 | 64,325 | +786 | 0.00% | 2,964,886 |
| 2008-06-12 | 2008-06-10 | 45.278 | 63,539 | +14,152 | 0.00% | 2,876,937 |
| 2008-06-11 | 2008-06-06 | 49.653 | 49,387 | -1,572 | 0.00% | 2,452,237 |
| 2008-06-10 | 2008-06-05 | 48.585 | 50,959 | +786 | 0.00% | 2,475,849 |
| 2008-06-02 | 2008-05-29 | 49.501 | 50,173 | -4,717 | 0.00% | 2,483,607 |
| 2008-05-30 | 2008-05-28 | 49.246 | 54,890 | -787 | 0.00% | 2,703,140 |
| 2008-05-28 | 2008-05-26 | 47.517 | 55,677 | -3,145 | 0.00% | 2,645,591 |
| 2008-05-27 | 2008-05-23 | 47.517 | 58,822 | -786 | 0.00% | 2,795,031 |
| 2008-05-26 | 2008-05-22 | 48.076 | 59,608 | +5,504 | 0.00% | 2,865,737 |
| 2008-05-23 | 2008-05-21 | 50.060 | 54,104 | +1,572 | 0.00% | 2,708,473 |
| 2008-05-22 | 2008-05-20 | 50.569 | 52,532 | +4,718 | 0.00% | 2,656,503 |
| 2008-05-21 | 2008-05-19 | 53.927 | 47,814 | -2,359 | 0.00% | 2,578,463 |
| 2008-05-20 | 2008-05-16 | 53.037 | 50,173 | -2,359 | 0.00% | 2,661,007 |
| 2008-05-19 | 2008-05-15 | 52.528 | 52,532 | +3,145 | 0.00% | 2,759,396 |
| 2008-05-16 | 2008-05-14 | 54.054 | 49,387 | -786 | 0.00% | 2,669,571 |
| 2008-05-15 | 2008-05-13 | 53.164 | 50,173 | -4,691 | 0.00% | 2,667,389 |
| 2008-05-14 | 2008-05-09 | 51.002 | 54,864 | +3,931 | 0.00% | 2,798,155 |
| 2008-05-13 | 2008-05-08 | 53.291 | 50,933 | +2,359 | 0.00% | 2,714,271 |
| 2008-05-09 | 2008-05-07 | 53.927 | 48,574 | -1,573 | 0.00% | 2,619,447 |
| 2008-05-08 | 2008-05-06 | 54.436 | 50,147 | -3,145 | 0.00% | 2,729,787 |
| 2008-05-07 | 2008-05-05 | 55.962 | 53,292 | -7,862 | 0.00% | 2,982,323 |
| 2008-05-06 | 2008-05-02 | 54.690 | 61,154 | -7,077 | 0.00% | 3,344,516 |
| 2008-04-30 | 2008-04-28 | 50.773 | 68,231 | +3,145 | 0.00% | 3,464,274 |
| 2008-04-29 | 2008-04-25 | 50.620 | 65,086 | -786 | 0.00% | 3,294,660 |
| 2008-04-28 | 2008-04-24 | 50.671 | 65,872 | -17,297 | 0.00% | 3,337,799 |
| 2008-04-25 | 2008-04-23 | 47.771 | 83,169 | -14,939 | 0.00% | 3,973,077 |
| 2008-04-24 | 2008-04-22 | 45.940 | 98,108 | +11,794 | 0.01% | 4,507,047 |
| 2008-04-23 | 2008-04-21 | 45.991 | 86,314 | +13,366 | 0.00% | 3,969,626 |
| 2008-04-22 | 2008-04-18 | 45.940 | 72,948 | -3,145 | 0.00% | 3,351,206 |
| 2008-04-21 | 2008-04-17 | 46.194 | 76,093 | -7,076 | 0.00% | 3,515,042 |
| 2008-04-18 | 2008-04-16 | 43.905 | 83,169 | +4,717 | 0.00% | 3,651,508 |
| 2008-04-17 | 2008-04-15 | 45.126 | 78,452 | +2,359 | 0.00% | 3,540,198 |
| 2008-04-16 | 2008-04-14 | 45.838 | 76,093 | -1,573 | 0.00% | 3,487,944 |
| 2008-04-15 | 2008-04-11 | 47.415 | 77,666 | -4,717 | 0.00% | 3,682,534 |
| 2008-04-14 | 2008-04-10 | 46.499 | 82,383 | -1,573 | 0.00% | 3,830,750 |
| 2008-04-11 | 2008-04-09 | 46.501 | 83,956 | +4,718 | 0.00% | 3,904,011 |
| 2008-04-10 | 2008-04-08 | 47.166 | 79,238 | +11,383 | 0.00% | 3,737,316 |
| 2008-04-09 | 2008-04-07 | 48.854 | 67,855 | -3,910 | 0.00% | 3,314,978 |
| 2008-04-08 | 2008-04-03 | 48.342 | 71,765 | -5,473 | 0.00% | 3,469,284 |
| 2008-04-07 | 2008-04-02 | 46.552 | 77,238 | -10,165 | 0.00% | 3,595,571 |
| 2008-04-03 | 2008-04-01 | 42.920 | 87,403 | +6,255 | 0.00% | 3,751,317 |
| 2008-04-02 | 2008-03-31 | 42.971 | 81,148 | -3,128 | 0.00% | 3,487,005 |
| 2008-03-31 | 2008-03-27 | 43.687 | 84,276 | +4,692 | 0.00% | 3,681,775 |
| 2008-03-28 | 2008-03-26 | 44.506 | 79,584 | -782 | 0.00% | 3,541,934 |
| 2008-03-27 | 2008-03-25 | 44.352 | 80,366 | -782 | 0.00% | 3,564,404 |
| 2008-03-26 | 2008-03-20 | 41.845 | 81,148 | -8,601 | 0.00% | 3,395,678 |
| 2008-03-25 | 2008-03-19 | 44.403 | 89,749 | -3,910 | 0.00% | 3,985,151 |
| 2008-03-20 | 2008-03-18 | 41.948 | 93,659 | -14,856 | 0.00% | 3,928,790 |
| 2008-03-19 | 2008-03-17 | 39.441 | 108,515 | +3,127 | 0.01% | 4,279,959 |
| 2008-03-18 | 2008-03-14 | 44.301 | 105,388 | +3,910 | 0.01% | 4,668,791 |
| 2008-03-17 | 2008-03-13 | 44.659 | 101,478 | +9,383 | 0.01% | 4,531,913 |
| 2008-03-14 | 2008-03-12 | 49.621 | 92,095 | -8,601 | 0.00% | 4,569,863 |
| 2008-03-13 | 2008-03-11 | 48.087 | 100,696 | +5,473 | 0.01% | 4,842,119 |
| 2008-03-12 | 2008-03-10 | 49.928 | 95,223 | -3,127 | 0.01% | 4,754,306 |
| 2008-03-11 | 2008-03-07 | 47.933 | 98,350 | +1,563 | 0.01% | 4,714,215 |
| 2008-03-10 | 2008-03-06 | 50.593 | 96,787 | -16,420 | 0.01% | 4,896,759 |
| 2008-03-07 | 2008-03-05 | 48.905 | 113,207 | -782 | 0.01% | 5,536,389 |
| 2008-03-06 | 2008-03-04 | 48.445 | 113,989 | +7,037 | 0.01% | 5,522,152 |
| 2008-03-05 | 2008-03-03 | 50.133 | 106,952 | -5,473 | 0.01% | 5,361,797 |
| 2008-03-04 | 2008-02-29 | 51.105 | 112,425 | +28,931 | 0.01% | 5,745,447 |
| 2008-03-03 | 2008-02-28 | 53.586 | 83,494 | +13,293 | 0.00% | 4,474,090 |
| 2008-02-29 | 2008-02-27 | 53.714 | 70,201 | -2,346 | 0.00% | 3,770,752 |
| 2008-02-28 | 2008-02-26 | 52.691 | 72,547 | -782 | 0.00% | 3,822,541 |
| 2008-02-27 | 2008-02-25 | 49.417 | 73,329 | -782 | 0.00% | 3,623,667 |
| 2008-02-26 | 2008-02-22 | 50.593 | 74,111 | -782 | 0.00% | 3,749,509 |
| 2008-02-25 | 2008-02-21 | 51.923 | 74,893 | -3,909 | 0.00% | 3,888,684 |
| 2008-02-22 | 2008-02-20 | 53.202 | 78,802 | +11,729 | 0.00% | 4,192,432 |
| 2008-02-21 | 2008-02-19 | 56.016 | 67,073 | +1,563 | 0.00% | 3,757,139 |
| 2008-02-20 | 2008-02-18 | 54.993 | 65,510 | -782 | 0.00% | 3,602,562 |
| 2008-02-19 | 2008-02-15 | 55.632 | 66,292 | +2,346 | 0.00% | 3,687,957 |
| 2008-02-18 | 2008-02-14 | 55.888 | 63,946 | -3,909 | 0.00% | 3,573,800 |
| 2008-02-15 | 2008-02-13 | 54.609 | 67,855 | -5,474 | 0.00% | 3,705,486 |
| 2008-02-14 | 2008-02-12 | 54.737 | 73,329 | -3,128 | 0.00% | 4,013,793 |
| 2008-02-13 | 2008-02-11 | 52.691 | 76,457 | -781 | 0.00% | 4,028,561 |
| 2008-02-12 | 2008-02-06 | 53.458 | 77,238 | -3,910 | 0.00% | 4,128,979 |
| 2008-02-11 | 2008-02-04 | 56.016 | 81,148 | +7,037 | 0.00% | 4,545,560 |
| 2008-02-05 | 2008-02-01 | 54.993 | 74,111 | +21,112 | 0.00% | 4,075,553 |
| 2008-02-04 | 2008-01-31 | 60.108 | 52,999 | +28,149 | 0.00% | 3,185,671 |
| 2008-02-01 | 2008-01-30 | 63.817 | 24,850 | -29,713 | 0.00% | 1,585,851 |
| 2008-01-31 | 2008-01-29 | 64.456 | 54,563 | -782 | 0.00% | 3,516,934 |
| 2008-01-30 | 2008-01-28 | 64.201 | 55,345 | +782 | 0.00% | 3,553,183 |
| 2008-01-29 | 2008-01-25 | 67.782 | 54,563 | -5,473 | 0.00% | 3,698,363 |
| 2008-01-28 | 2008-01-24 | 62.666 | 60,036 | +18,766 | 0.00% | 3,762,212 |
| 2008-01-25 | 2008-01-23 | 64.968 | 41,270 | +6,255 | 0.00% | 2,681,227 |
| 2008-01-24 | 2008-01-22 | 59.469 | 35,015 | -3,127 | 0.00% | 2,082,296 |
| 2008-01-23 | 2008-01-21 | 61.387 | 38,142 | +5,473 | 0.00% | 2,341,424 |
| 2008-01-22 | 2008-01-18 | 65.991 | 32,669 | -15,638 | 0.00% | 2,155,862 |
| 2008-01-21 | 2008-01-17 | 61.643 | 48,307 | +18,766 | 0.00% | 2,977,779 |
| 2008-01-18 | 2008-01-16 | 62.666 | 29,541 | +2,346 | 0.00% | 1,851,214 |
| 2008-01-17 | 2008-01-15 | 65.735 | 27,195 | +782 | 0.00% | 1,787,671 |
| 2008-01-16 | 2008-01-14 | 68.677 | 26,413 | +9,383 | 0.00% | 1,813,959 |
| 2008-01-15 | 2008-01-11 | 70.467 | 17,030 | -3,910 | 0.00% | 1,200,056 |
| 2008-01-14 | 2008-01-10 | 72.130 | 20,940 | -782 | 0.00% | 1,510,397 |
| 2008-01-11 | 2008-01-09 | 75.071 | 21,722 | +6,256 | 0.00% | 1,630,697 |
| 2008-01-10 | 2008-01-08 | 72.897 | 15,466 | +781 | 0.00% | 1,127,427 |
| 2008-01-09 | 2008-01-07 | 72.769 | 14,685 | +782 | 0.00% | 1,068,616 |
| 2008-01-08 | 2008-01-04 | 70.723 | 13,903 | -1,563 | 0.00% | 983,262 |
| 2008-01-07 | 2008-01-03 | 68.549 | 15,466 | -6,256 | 0.00% | 1,060,177 |
| 2008-01-04 | 2008-01-02 | 70.084 | 21,722 | +7,037 | 0.00% | 1,522,354 |
| 2008-01-03 | 2007-12-31 | 70.851 | 14,685 | -2,345 | 0.00% | 1,040,445 |
| 2008-01-02 | 2007-12-27 | 68.933 | 17,030 | -3,128 | 0.00% | 1,173,921 |
| 2007-12-28 | 2007-12-24 | 70.851 | 20,158 | +2,346 | 0.00% | 1,428,212 |
| 2007-12-27 | 2007-12-20 | 65.991 | 17,812 | -2,346 | 0.00% | 1,175,433 |
| 2007-12-21 | 2007-12-19 | 63.817 | 20,158 | +782 | 0.00% | 1,286,422 |
| 2007-12-20 | 2007-12-18 | 63.945 | 19,376 | +782 | 0.00% | 1,238,995 |
| 2007-12-19 | 2007-12-17 | 64.073 | 18,594 | +1,564 | 0.00% | 1,191,368 |
| 2007-12-18 | 2007-12-14 | 67.142 | 17,030 | -5,474 | 0.00% | 1,143,429 |
| 2007-12-17 | 2007-12-13 | 66.375 | 22,504 | +4,692 | 0.00% | 1,493,697 |
| 2007-12-14 | 2007-12-12 | 67.654 | 17,812 | +1,564 | 0.00% | 1,205,046 |
| 2007-12-13 | 2007-12-11 | 71.490 | 16,248 | +3,127 | 0.00% | 1,161,575 |
| 2007-12-12 | 2007-12-10 | 66.631 | 13,121 | -7,819 | 0.00% | 874,259 |
| 2007-12-11 | 2007-12-07 | 64.840 | 20,940 | +9,383 | 0.00% | 1,357,751 |
| 2007-12-10 | 2007-12-06 | 71.618 | 11,557 | -2,346 | 0.00% | 827,692 |
| 2007-12-07 | 2007-12-05 | 72.513 | 13,903 | +1,564 | 0.00% | 1,008,154 |
| 2007-12-05 | 2007-12-03 | 70.851 | 12,339 | -7,037 | 0.00% | 874,229 |
| 2007-12-04 | 2007-11-30 | 70.211 | 19,376 | +7,037 | 0.00% | 1,360,417 |
| 2007-12-03 | 2007-11-29 | 70.211 | 12,339 | -74,283 | 0.00% | 866,339 |
| 2007-11-30 | 2007-11-28 | 63.177 | 86,622 | +16,421 | 0.00% | 5,472,561 |
| 2007-11-29 | 2007-11-27 | 62.922 | 70,201 | +16,420 | 0.00% | 4,417,167 |
| 2007-11-28 | 2007-11-26 | 64.584 | 53,781 | -20,330 | 0.00% | 3,473,407 |
| 2007-11-27 | 2007-11-23 | 61.387 | 74,111 | +782 | 0.00% | 4,549,455 |
| 2007-11-26 | 2007-11-22 | 57.806 | 73,329 | -3,909 | 0.00% | 4,238,865 |
| 2007-11-23 | 2007-11-21 | 58.318 | 77,238 | +3,127 | 0.00% | 4,504,341 |
| 2007-11-22 | 2007-11-20 | 63.050 | 74,111 | +1,564 | 0.00% | 4,672,669 |
| 2007-11-21 | 2007-11-19 | 64.840 | 72,547 | -782 | 0.00% | 4,703,952 |
| 2007-11-20 | 2007-11-16 | 65.607 | 73,329 | +1,564 | 0.00% | 4,810,925 |
| 2007-11-19 | 2007-11-15 | 68.677 | 71,765 | -1,564 | 0.00% | 4,928,587 |
| 2007-11-16 | 2007-11-14 | 69.060 | 73,329 | +37,533 | 0.00% | 5,064,131 |
| 2007-11-15 | 2007-11-13 | 65.480 | 35,796 | +15,638 | 0.00% | 2,343,904 |
| 2007-11-14 | 2007-11-12 | 64.968 | 20,158 | +5,473 | 0.00% | 1,309,624 |
| 2007-11-13 | 2007-11-09 | 66.631 | 14,685 | -781 | 0.00% | 978,469 |
| 2007-11-12 | 2007-11-08 | 64.712 | 15,466 | +3,641 | 0.00% | 1,000,838 |
| 2007-11-09 | 2007-11-07 | 67.151 | 11,825 | -12,511 | 0.00% | 794,061 |
| 2007-11-08 | 2007-11-06 | 61.587 | 24,336 | +3,373 | 0.00% | 1,498,793 |
| 2007-11-07 | 2007-11-05 | 58.870 | 20,963 | -18,550 | 0.00% | 1,234,100 |
| 2007-11-06 | 2007-11-02 | 62.623 | 39,513 | +8,502 | 0.00% | 2,474,405 |
| 2007-11-05 | 2007-11-01 | 63.269 | 31,011 | +6,183 | 0.00% | 1,962,050 |
| 2007-11-02 | 2007-10-31 | 62.234 | 24,828 | +1,546 | 0.00% | 1,545,156 |
| 2007-11-01 | 2007-10-30 | 64.175 | 23,282 | +9,275 | 0.00% | 1,494,127 |
| 2007-10-31 | 2007-10-29 | 65.857 | 14,007 | +2,318 | 0.00% | 922,462 |
| 2007-10-30 | 2007-10-26 | 63.787 | 11,689 | -6,458 | 0.00% | 745,607 |
| 2007-10-29 | 2007-10-25 | 56.671 | 18,147 | -3,864 | 0.00% | 1,028,405 |
| 2007-10-26 | 2007-10-24 | 51.237 | 22,011 | +773 | 0.00% | 1,127,770 |
| 2007-10-25 | 2007-10-23 | 50.564 | 21,238 | -1,546 | 0.00% | 1,073,875 |
| 2007-10-24 | 2007-10-22 | 48.338 | 22,784 | +4,637 | 0.00% | 1,101,342 |
| 2007-10-23 | 2007-10-18 | 50.409 | 18,147 | +1,546 | 0.00% | 914,764 |
| 2007-10-22 | 2007-10-17 | 51.702 | 16,601 | -7,729 | 0.00% | 858,312 |
| 2007-10-18 | 2007-10-16 | 52.272 | 24,330 | +773 | 0.00% | 1,271,771 |
| 2007-10-17 | 2007-10-15 | 54.342 | 23,557 | -10,047 | 0.00% | 1,280,132 |
| 2007-10-16 | 2007-10-12 | 53.048 | 33,604 | -2,319 | 0.00% | 1,782,626 |
| 2007-10-15 | 2007-10-11 | 52.660 | 35,923 | -2,319 | 0.00% | 1,891,701 |
| 2007-10-12 | 2007-10-10 | 49.788 | 38,242 | +6,184 | 0.00% | 1,903,974 |
| 2007-10-11 | 2007-10-09 | 49.529 | 32,058 | +9,274 | 0.00% | 1,587,793 |
| 2007-10-10 | 2007-10-08 | 49.943 | 22,784 | -20,095 | 0.00% | 1,137,896 |
| 2007-10-08 | 2007-10-04 | 49.632 | 42,879 | +20,095 | 0.00% | 2,128,181 |
| 2007-10-04 | 2007-10-02 | 51.133 | 22,784 | -7,729 | 0.00% | 1,165,017 |
| 2007-10-03 | 2007-09-28 | 50.046 | 30,513 | +2,319 | 0.00% | 1,527,062 |
| 2007-10-02 | 2007-09-27 | 50.926 | 28,194 | -17,004 | 0.00% | 1,435,811 |
| 2007-09-28 | 2007-09-25 | 49.891 | 45,198 | +27,051 | 0.00% | 2,254,975 |
| 2007-09-24 | 2007-09-20 | 54.342 | 18,147 | +1,546 | 0.00% | 986,142 |
| 2007-09-21 | 2007-09-19 | 56.412 | 16,601 | -20,095 | 0.00% | 936,496 |
| 2007-09-19 | 2007-09-17 | 53.177 | 36,696 | +10,048 | 0.00% | 1,951,398 |
| 2007-09-18 | 2007-09-14 | 55.765 | 26,648 | +11,593 | 0.00% | 1,486,029 |
| 2007-09-17 | 2007-09-13 | 53.436 | 15,055 | -2,319 | 0.00% | 804,482 |
| 2007-09-14 | 2007-09-12 | 51.288 | 17,374 | -12,366 | 0.00% | 891,084 |
| 2007-09-13 | 2007-09-11 | 49.529 | 29,740 | -3,864 | 0.00% | 1,472,985 |
| 2007-09-12 | 2007-09-10 | 49.218 | 33,604 | +3,864 | 0.00% | 1,653,929 |
| 2007-09-11 | 2007-09-07 | 49.529 | 29,740 | +11,593 | 0.00% | 1,472,985 |
| 2007-09-07 | 2007-09-05 | 49.891 | 18,147 | -5,410 | 0.00% | 905,372 |
| 2007-09-06 | 2007-09-04 | 49.166 | 23,557 | -773 | 0.00% | 1,158,214 |
| 2007-09-04 | 2007-08-31 | 47.200 | 24,330 | -5,410 | 0.00% | 1,148,371 |
| 2007-09-03 | 2007-08-30 | 46.113 | 29,740 | -6,183 | 0.00% | 1,371,400 |
| 2007-08-30 | 2007-08-28 | 45.854 | 35,923 | -773 | 0.00% | 1,647,220 |
| 2007-08-28 | 2007-08-24 | 45.647 | 36,696 | +773 | 0.00% | 1,675,069 |
| 2007-08-27 | 2007-08-23 | 45.958 | 35,923 | -773 | 0.00% | 1,650,939 |
| 2007-08-24 | 2007-08-22 | 44.302 | 36,696 | -7,729 | 0.00% | 1,625,691 |
| 2007-08-23 | 2007-08-21 | 42.076 | 44,425 | -1,545 | 0.00% | 1,869,233 |
| 2007-08-21 | 2007-08-17 | 39.074 | 45,970 | -773 | 0.00% | 1,796,250 |
| 2007-08-20 | 2007-08-16 | 40.834 | 46,743 | -773 | 0.00% | 1,908,706 |
| 2007-08-17 | 2007-08-15 | 41.869 | 47,516 | +7,729 | 0.00% | 1,989,454 |
| 2007-08-16 | 2007-08-14 | 43.577 | 39,787 | -2,319 | 0.00% | 1,733,799 |
| 2007-08-13 | 2007-08-09 | 43.474 | 42,106 | -1,546 | 0.00% | 1,830,496 |
| 2007-08-10 | 2007-08-08 | 43.266 | 43,652 | +1,546 | 0.00% | 1,888,669 |
| 2007-08-09 | 2007-08-07 | 42.904 | 42,106 | -773 | 0.00% | 1,806,525 |
| 2007-08-08 | 2007-08-06 | 42.231 | 42,879 | +773 | 0.00% | 1,810,841 |
| 2007-08-07 | 2007-08-03 | 43.681 | 42,106 | -3,864 | 0.00% | 1,839,212 |
| 2007-08-06 | 2007-08-02 | 43.370 | 45,970 | -2,319 | 0.00% | 1,993,719 |
| 2007-08-03 | 2007-08-01 | 43.577 | 48,289 | +6,183 | 0.00% | 2,104,291 |
| 2007-08-02 | 2007-07-31 | 45.802 | 42,106 | -1,546 | 0.00% | 1,928,558 |
| 2007-07-31 | 2007-07-27 | 43.991 | 43,652 | +8,502 | 0.00% | 1,920,297 |
| 2007-07-30 | 2007-07-26 | 46.423 | 35,150 | +3,092 | 0.00% | 1,631,786 |
| 2007-07-27 | 2007-07-25 | 47.873 | 32,058 | -10,821 | 0.00% | 1,534,700 |
| 2007-07-26 | 2007-07-24 | 46.993 | 42,879 | -5,410 | 0.00% | 2,015,004 |
| 2007-07-25 | 2007-07-23 | 46.372 | 48,289 | -1,546 | 0.00% | 2,239,245 |
| 2007-07-24 | 2007-07-20 | 45.181 | 49,835 | -49,464 | 0.00% | 2,251,615 |
| 2007-07-20 | 2007-07-18 | 41.610 | 99,299 | +10,047 | 0.01% | 4,131,867 |
| 2007-07-19 | 2007-07-17 | 42.645 | 89,252 | +3,092 | 0.01% | 3,806,191 |
| 2007-07-18 | 2007-07-16 | 43.163 | 86,160 | +6,956 | 0.00% | 3,718,923 |
| 2007-07-17 | 2007-07-13 | 43.629 | 79,204 | -1,546 | 0.00% | 3,455,573 |
| 2007-07-16 | 2007-07-12 | 43.681 | 80,750 | -3,092 | 0.00% | 3,527,202 |
| 2007-07-13 | 2007-07-11 | 43.681 | 83,842 | +1,546 | 0.00% | 3,662,263 |
| 2007-07-12 | 2007-07-10 | 44.457 | 82,296 | -773 | 0.00% | 3,658,620 |
| 2007-07-11 | 2007-07-09 | 43.059 | 83,069 | +1,546 | 0.00% | 3,576,908 |
| 2007-07-10 | 2007-07-06 | 42.283 | 81,523 | +13,139 | 0.00% | 3,447,050 |
| 2007-07-09 | 2007-07-05 | 41.455 | 68,384 | -1,546 | 0.00% | 2,834,865 |
| 2007-07-06 | 2007-07-04 | 42.024 | 69,930 | +6,183 | 0.00% | 2,938,766 |
| 2007-07-05 | 2007-07-03 | 42.128 | 63,747 | -773 | 0.00% | 2,685,527 |
| 2007-07-04 | 2007-06-29 | 42.128 | 64,520 | +2,319 | 0.00% | 2,718,092 |
| 2007-06-28 | 2007-06-26 | 42.335 | 62,201 | -773 | 0.00% | 2,633,274 |
| 2007-06-27 | 2007-06-25 | 42.387 | 62,974 | +1,546 | 0.00% | 2,669,258 |
| 2007-06-26 | 2007-06-22 | 42.697 | 61,428 | 0.00% | 2,622,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy