History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 46,601 | +0 | 0.00% | 471,136 |
| 2025-10-13 | 2025-10-09 | 10.190 | 46,601 | +0 | 0.00% | 474,864 |
| 2025-10-10 | 2025-10-08 | 9.960 | 46,601 | +0 | 0.00% | 464,146 |
| 2025-10-09 | 2025-10-06 | 9.980 | 46,601 | +0 | 0.00% | 465,078 |
| 2025-10-08 | 2025-10-03 | 10.010 | 46,601 | +0 | 0.00% | 466,476 |
| 2025-10-06 | 2025-10-02 | 9.960 | 46,601 | +0 | 0.00% | 464,146 |
| 2025-10-03 | 2025-09-30 | 9.850 | 46,601 | +0 | 0.00% | 459,020 |
| 2025-10-02 | 2025-09-29 | 9.940 | 46,601 | +0 | 0.00% | 463,214 |
| 2025-09-30 | 2025-09-26 | 9.870 | 46,601 | +0 | 0.00% | 459,952 |
| 2025-09-29 | 2025-09-25 | 9.740 | 46,601 | +0 | 0.00% | 453,894 |
| 2025-09-26 | 2025-09-24 | 9.810 | 46,601 | +0 | 0.00% | 457,156 |
| 2025-09-25 | 2025-09-23 | 9.860 | 46,601 | +0 | 0.00% | 459,486 |
| 2025-09-24 | 2025-09-22 | 10.100 | 46,601 | +0 | 0.00% | 470,670 |
| 2025-09-23 | 2025-09-19 | 10.200 | 46,601 | +0 | 0.00% | 475,330 |
| 2025-09-22 | 2025-09-18 | 10.090 | 46,601 | +0 | 0.00% | 470,204 |
| 2025-09-19 | 2025-09-17 | 10.060 | 46,601 | +0 | 0.00% | 468,806 |
| 2025-09-18 | 2025-09-16 | 10.040 | 46,601 | +0 | 0.00% | 467,874 |
| 2025-09-17 | 2025-09-15 | 10.050 | 46,601 | +0 | 0.00% | 468,340 |
| 2025-09-16 | 2025-09-12 | 10.080 | 46,601 | +0 | 0.00% | 469,738 |
| 2025-09-15 | 2025-09-11 | 10.050 | 46,601 | +0 | 0.00% | 468,340 |
| 2025-09-12 | 2025-09-10 | 9.960 | 46,601 | +0 | 0.00% | 464,146 |
| 2025-09-11 | 2025-09-09 | 9.930 | 46,601 | +0 | 0.00% | 462,748 |
| 2025-09-10 | 2025-09-08 | 9.790 | 46,601 | +0 | 0.00% | 456,224 |
| 2025-09-09 | 2025-09-05 | 9.670 | 46,601 | +0 | 0.00% | 450,632 |
| 2025-09-08 | 2025-09-04 | 9.580 | 46,601 | +0 | 0.00% | 446,438 |
| 2025-09-05 | 2025-09-03 | 9.590 | 46,601 | +0 | 0.00% | 446,904 |
| 2025-09-04 | 2025-09-02 | 9.660 | 46,601 | +0 | 0.00% | 450,166 |
| 2025-09-03 | 2025-09-01 | 9.470 | 46,601 | +0 | 0.00% | 441,311 |
| 2025-09-02 | 2025-08-29 | 9.260 | 46,601 | +0 | 0.00% | 431,525 |
| 2025-09-01 | 2025-08-28 | 9.300 | 46,601 | +0 | 0.00% | 433,389 |
| 2025-08-29 | 2025-08-27 | 9.260 | 46,601 | +0 | 0.00% | 431,525 |
| 2025-08-28 | 2025-08-26 | 9.320 | 46,601 | +0 | 0.00% | 434,321 |
| 2025-08-27 | 2025-08-25 | 9.360 | 46,601 | +0 | 0.00% | 436,185 |
| 2025-08-26 | 2025-08-22 | 9.480 | 46,601 | +0 | 0.00% | 441,777 |
| 2025-08-25 | 2025-08-21 | 9.440 | 46,601 | +0 | 0.00% | 439,913 |
| 2025-08-22 | 2025-08-20 | 9.390 | 46,601 | +0 | 0.00% | 437,583 |
| 2025-08-21 | 2025-08-19 | 9.380 | 46,601 | +0 | 0.00% | 437,117 |
| 2025-08-20 | 2025-08-18 | 9.310 | 46,601 | +0 | 0.00% | 433,855 |
| 2025-08-19 | 2025-08-15 | 9.400 | 46,601 | +0 | 0.00% | 438,049 |
| 2025-08-18 | 2025-08-14 | 9.680 | 46,601 | +0 | 0.00% | 451,098 |
| 2025-08-15 | 2025-08-13 | 9.620 | 46,601 | +0 | 0.00% | 448,302 |
| 2025-08-14 | 2025-08-12 | 9.440 | 46,601 | +0 | 0.00% | 439,913 |
| 2025-08-13 | 2025-08-11 | 9.590 | 46,601 | +0 | 0.00% | 446,904 |
| 2025-08-12 | 2025-08-08 | 9.520 | 46,601 | +0 | 0.00% | 443,642 |
| 2025-08-11 | 2025-08-07 | 9.540 | 46,601 | +0 | 0.00% | 444,574 |
| 2025-08-08 | 2025-08-06 | 9.310 | 46,601 | +0 | 0.00% | 433,855 |
| 2025-08-07 | 2025-08-05 | 9.280 | 46,601 | +0 | 0.00% | 432,457 |
| 2025-08-06 | 2025-08-04 | 9.250 | 46,601 | +0 | 0.00% | 431,059 |
| 2025-08-05 | 2025-08-01 | 9.030 | 46,601 | +0 | 0.00% | 420,807 |
| 2025-08-04 | 2025-07-31 | 9.050 | 46,601 | -4,000 | 0.00% | 421,739 |
| 2025-06-27 | 2025-06-25 | 8.470 | 50,601 | +4,000 | 0.00% | 428,590 |
| 2025-03-28 | 2025-03-26 | 7.790 | 46,601 | -4,000 | 0.00% | 363,022 |
| 2025-03-12 | 2025-03-10 | 8.043 | 50,601 | +2,000 | 0.00% | 406,979 |
| 2025-03-11 | 2025-03-07 | 8.104 | 48,601 | +924 | 0.00% | 393,866 |
| 2025-02-06 | 2025-02-04 | 7.645 | 47,677 | +3,924 | 0.00% | 364,507 |
| 2025-01-07 | 2025-01-03 | 8.023 | 43,753 | +1,962 | 0.00% | 351,009 |
| 2025-01-02 | 2024-12-27 | 8.033 | 41,791 | +3,924 | 0.00% | 335,695 |
| 2024-10-25 | 2024-10-23 | 9.009 | 37,867 | +1,962 | 0.00% | 341,149 |
| 2024-10-04 | 2024-10-02 | 9.396 | 35,905 | -27,905 | 0.00% | 337,369 |
| 2024-09-25 | 2024-09-23 | 8.601 | 63,810 | +1,860 | 0.00% | 548,805 |
| 2024-07-24 | 2024-07-22 | 8.730 | 61,950 | -1,860 | 0.00% | 540,800 |
| 2024-07-03 | 2024-06-28 | 8.654 | 63,810 | +1,860 | 0.00% | 552,235 |
| 2024-06-27 | 2024-06-25 | 8.697 | 61,950 | +1,860 | 0.00% | 538,802 |
| 2024-05-21 | 2024-05-17 | 9.783 | 60,090 | -9,301 | 0.00% | 587,872 |
| 2024-05-20 | 2024-05-16 | 9.654 | 69,391 | -9,302 | 0.00% | 669,914 |
| 2024-05-09 | 2024-05-07 | 9.267 | 78,693 | -9,302 | 0.00% | 729,261 |
| 2024-04-26 | 2024-04-24 | 8.654 | 87,995 | +1,861 | 0.00% | 761,541 |
| 2024-04-19 | 2024-04-17 | 8.439 | 86,134 | -3,721 | 0.00% | 726,915 |
| 2024-04-17 | 2024-04-15 | 8.418 | 89,855 | +2,002 | 0.00% | 756,386 |
| 2024-04-12 | 2024-04-10 | 8.708 | 87,853 | +1,860 | 0.00% | 765,034 |
| 2024-04-11 | 2024-04-09 | 8.633 | 85,993 | +5,581 | 0.00% | 742,366 |
| 2024-04-09 | 2024-04-05 | 8.601 | 80,412 | +9,302 | 0.00% | 691,592 |
| 2024-03-07 | 2024-03-05 | 9.206 | 71,110 | +9,301 | 0.00% | 654,609 |
| 2024-03-06 | 2024-03-04 | 9.600 | 61,809 | +1,103 | 0.00% | 593,344 |
| 2024-03-01 | 2024-02-28 | 9.271 | 60,706 | +9,136 | 0.00% | 562,821 |
| 2024-02-19 | 2024-02-15 | 8.582 | 51,570 | +9,135 | 0.00% | 442,556 |
| 2024-02-01 | 2024-01-30 | 8.943 | 42,435 | -1,827 | 0.00% | 379,491 |
| 2024-01-31 | 2024-01-29 | 9.063 | 44,262 | +1,827 | 0.00% | 401,159 |
| 2024-01-24 | 2024-01-22 | 8.516 | 42,435 | +1,827 | 0.00% | 361,376 |
| 2023-11-10 | 2023-11-08 | 8.724 | 40,608 | +9,136 | 0.00% | 354,263 |
| 2023-11-09 | 2023-11-07 | 8.779 | 31,472 | +9,136 | 0.00% | 276,283 |
| 2023-10-27 | 2023-10-25 | 10.039 | 22,336 | +1,125 | 0.00% | 224,241 |
| 2023-03-06 | 2023-03-02 | 11.955 | 21,211 | +311 | 0.00% | 253,586 |
| 2022-10-28 | 2022-10-26 | 11.383 | 20,900 | +946 | 0.00% | 237,898 |
| 2022-05-11 | 2022-05-06 | 13.061 | 19,954 | +1,632 | 0.00% | 260,624 |
| 2022-03-02 | 2022-02-28 | 12.230 | 18,322 | +278 | 0.00% | 224,071 |
| 2021-12-14 | 2021-12-10 | 11.956 | 18,044 | +1,607 | 0.00% | 215,732 |
| 2021-10-29 | 2021-10-27 | 14.376 | 16,437 | +1,047 | 0.00% | 236,304 |
| 2021-09-28 | 2021-09-24 | 13.526 | 15,390 | +1,505 | 0.00% | 208,165 |
| 2021-07-26 | 2021-07-22 | 16.609 | 13,885 | +1,505 | 0.00% | 230,610 |
| 2021-03-10 | 2021-03-08 | 15.630 | 12,380 | +151 | 0.00% | 193,494 |
| 2021-02-10 | 2021-02-08 | 14.796 | 12,229 | +1,487 | 0.00% | 180,936 |
| 2020-10-30 | 2020-10-28 | 13.592 | 10,742 | +451 | 0.00% | 146,002 |
| 2020-04-01 | 2020-03-30 | 12.862 | 10,291 | -2,848 | 0.00% | 132,359 |
| 2020-03-19 | 2020-03-17 | 12.553 | 13,139 | +2,848 | 0.00% | 164,930 |
| 2020-03-10 | 2020-03-06 | 14.813 | 10,291 | +147 | 0.00% | 152,445 |
| 2019-10-28 | 2019-10-24 | 18.237 | 10,144 | +335 | 0.00% | 184,993 |
| 2019-05-09 | 2019-05-07 | 19.945 | 9,809 | -6,788 | 0.00% | 195,645 |
| 2019-05-06 | 2019-05-02 | 20.358 | 16,597 | +6,788 | 0.00% | 337,880 |
| 2019-04-23 | 2019-04-17 | 20.741 | 9,809 | +55 | 0.00% | 203,448 |
| 2019-03-13 | 2019-03-11 | 21.504 | 9,754 | +92 | 0.00% | 209,751 |
| 2018-12-04 | 2018-11-30 | 20.017 | 9,662 | +176 | 0.00% | 193,404 |
| 2018-10-29 | 2018-10-25 | 19.017 | 9,486 | +303 | 0.00% | 180,400 |
| 2018-03-13 | 2018-03-09 | 23.339 | 9,183 | +358 | 0.00% | 214,318 |
| 2018-01-22 | 2018-01-18 | 23.339 | 8,825 | -1,376 | 0.00% | 205,963 |
| 2017-10-30 | 2017-10-26 | 22.873 | 10,201 | +291 | 0.00% | 233,329 |
| 2017-10-16 | 2017-10-12 | 23.268 | 9,910 | -2,431 | 0.00% | 230,587 |
| 2017-10-09 | 2017-10-04 | 22.972 | 12,341 | +2,431 | 0.00% | 283,496 |
| 2017-08-01 | 2017-07-28 | 21.228 | 9,910 | -8,215 | 0.00% | 210,366 |
| 2017-07-31 | 2017-07-27 | 21.162 | 18,125 | -12,154 | 0.00% | 383,557 |
| 2017-07-28 | 2017-07-26 | 20.898 | 30,279 | +20,369 | 0.00% | 632,786 |
| 2017-07-19 | 2017-07-17 | 21.326 | 9,910 | -6,077 | 0.00% | 211,344 |
| 2017-07-18 | 2017-07-14 | 21.458 | 15,987 | -1,215 | 0.00% | 343,049 |
| 2017-07-17 | 2017-07-13 | 21.293 | 17,202 | -10,939 | 0.00% | 366,290 |
| 2017-07-14 | 2017-07-12 | 20.833 | 28,141 | +18,231 | 0.00% | 586,252 |
| 2017-06-08 | 2017-06-06 | 23.071 | 9,910 | -17,015 | 0.00% | 228,630 |
| 2017-06-07 | 2017-06-05 | 22.511 | 26,925 | +17,015 | 0.00% | 606,112 |
| 2017-06-05 | 2017-06-01 | 22.478 | 9,910 | -12,154 | 0.00% | 222,759 |
| 2017-05-31 | 2017-05-26 | 21.820 | 22,064 | +12,154 | 0.00% | 481,437 |
| 2017-03-07 | 2017-03-03 | 22.595 | 9,910 | +95 | 0.00% | 223,921 |
| 2017-03-03 | 2017-03-01 | 22.562 | 9,815 | -2,408 | 0.00% | 221,448 |
| 2017-02-22 | 2017-02-20 | 20.934 | 12,223 | -6,018 | 0.00% | 255,877 |
| 2016-11-11 | 2016-11-09 | 19.106 | 18,241 | +2,407 | 0.00% | 348,521 |
| 2016-11-01 | 2016-10-28 | 22.581 | 15,834 | +456 | 0.00% | 357,547 |
| 2016-07-25 | 2016-07-21 | 23.984 | 15,378 | -1,330 | 0.00% | 368,822 |
| 2016-06-23 | 2016-06-21 | 20.904 | 16,708 | -2,455 | 0.00% | 349,272 |
| 2016-03-08 | 2016-03-04 | 20.651 | 19,163 | +209 | 0.00% | 395,730 |
| 2016-02-11 | 2016-02-04 | 17.001 | 18,954 | -1,157 | 0.00% | 322,244 |
| 2015-10-27 | 2015-10-23 | 23.130 | 20,111 | +592 | 0.00% | 465,162 |
| 2015-09-21 | 2015-09-17 | 20.564 | 19,519 | -1,690 | 0.00% | 401,383 |
| 2015-06-10 | 2015-06-08 | 23.308 | 21,209 | -1,122 | 0.00% | 494,338 |
| 2015-05-19 | 2015-05-15 | 24.983 | 22,331 | -5,612 | 0.00% | 557,895 |
| 2015-05-13 | 2015-05-11 | 24.520 | 27,943 | +5,612 | 0.00% | 685,153 |
| 2015-04-10 | 2015-04-08 | 22.916 | 22,331 | -4,490 | 0.00% | 511,735 |
| 2015-04-09 | 2015-04-02 | 22.631 | 26,821 | +69 | 0.00% | 606,980 |
| 2015-04-02 | 2015-03-31 | 22.524 | 26,752 | +4,490 | 0.00% | 602,559 |
| 2015-02-26 | 2015-02-24 | 22.954 | 22,262 | +210 | 0.00% | 511,008 |
| 2014-12-02 | 2014-11-28 | 22.882 | 22,052 | +81 | 0.00% | 504,600 |
| 2014-10-27 | 2014-10-23 | 23.907 | 21,971 | +644 | 0.00% | 525,263 |
| 2014-08-20 | 2014-08-18 | 24.871 | 21,327 | -1,079 | 0.00% | 530,419 |
| 2014-05-26 | 2014-05-22 | 21.980 | 22,406 | -5,396 | 0.00% | 492,477 |
| 2014-05-20 | 2014-05-16 | 22.424 | 27,802 | -5,396 | 0.00% | 623,445 |
| 2014-04-16 | 2014-04-14 | 22.499 | 33,198 | +28 | 0.00% | 746,909 |
| 2014-03-27 | 2014-03-25 | 20.460 | 33,170 | -14,029 | 0.00% | 678,659 |
| 2014-03-12 | 2014-03-10 | 20.238 | 47,199 | +520 | 0.00% | 955,215 |
| 2014-02-06 | 2014-02-04 | 18.964 | 46,679 | +1,067 | 0.00% | 885,211 |
| 2014-01-23 | 2014-01-21 | 20.201 | 45,612 | -3,202 | 0.00% | 921,388 |
| 2014-01-15 | 2014-01-13 | 20.051 | 48,814 | -7,471 | 0.00% | 978,752 |
| 2014-01-14 | 2014-01-10 | 19.751 | 56,285 | -3,202 | 0.00% | 1,111,675 |
| 2013-12-19 | 2013-12-17 | 19.488 | 59,487 | +4,286 | 0.00% | 1,159,311 |
| 2013-12-13 | 2013-12-11 | 19.339 | 55,201 | -1,174 | 0.00% | 1,067,508 |
| 2013-12-12 | 2013-12-10 | 19.638 | 56,375 | -5,337 | 0.00% | 1,107,114 |
| 2013-12-11 | 2013-12-09 | 19.451 | 61,712 | +5,337 | 0.00% | 1,200,360 |
| 2013-12-05 | 2013-12-03 | 19.638 | 56,375 | +2,134 | 0.00% | 1,107,114 |
| 2013-12-02 | 2013-11-28 | 19.901 | 54,241 | +87 | 0.00% | 1,079,436 |
| 2013-11-25 | 2013-11-21 | 20.313 | 54,154 | -58,701 | 0.00% | 1,100,030 |
| 2013-11-20 | 2013-11-18 | 20.463 | 112,855 | -2,135 | 0.00% | 2,309,341 |
| 2013-10-25 | 2013-10-23 | 21.694 | 114,990 | +17,343 | 0.00% | 2,494,609 |
| 2013-10-18 | 2013-10-16 | 21.461 | 97,647 | +1,031 | 0.00% | 2,095,630 |
| 2013-09-24 | 2013-09-19 | 23.014 | 96,616 | +10,307 | 0.00% | 2,223,486 |
| 2013-06-19 | 2013-06-17 | 21.617 | 86,309 | -1,031 | 0.00% | 1,865,700 |
| 2013-06-18 | 2013-06-14 | 20.802 | 87,340 | +1,031 | 0.00% | 1,816,806 |
| 2013-05-16 | 2013-05-14 | 23.867 | 86,309 | +5,153 | 0.00% | 2,059,974 |
| 2013-04-30 | 2013-04-26 | 25.148 | 81,156 | +5,154 | 0.00% | 2,040,921 |
| 2013-04-23 | 2013-04-19 | 24.760 | 76,002 | +21 | 0.00% | 1,881,812 |
| 2013-03-13 | 2013-03-11 | 27.437 | 75,981 | +642 | 0.00% | 2,084,680 |
| 2013-02-05 | 2013-02-01 | 27.907 | 75,339 | +3,066 | 0.00% | 2,102,450 |
| 2013-01-02 | 2012-12-27 | 27.398 | 72,273 | -2,044 | 0.00% | 1,980,115 |
| 2012-11-29 | 2012-11-27 | 26.498 | 74,317 | +2,044 | 0.00% | 1,969,215 |
| 2012-11-26 | 2012-11-22 | 26.576 | 72,273 | -3,066 | 0.00% | 1,920,712 |
| 2012-11-07 | 2012-11-05 | 26.498 | 75,339 | -7,154 | 0.00% | 1,996,295 |
| 2012-11-05 | 2012-11-01 | 28.003 | 82,493 | +2,044 | 0.00% | 2,310,091 |
| 2012-11-02 | 2012-10-31 | 27.883 | 80,449 | +9,047 | 0.00% | 2,243,156 |
| 2012-09-19 | 2012-09-17 | 28.204 | 71,402 | -996 | 0.00% | 2,013,848 |
| 2012-09-11 | 2012-09-07 | 26.196 | 72,398 | +996 | 0.00% | 1,896,503 |
| 2012-06-04 | 2012-05-31 | 21.535 | 71,402 | -1,991 | 0.00% | 1,537,639 |
| 2012-04-23 | 2012-04-19 | 27.401 | 73,393 | +16 | 0.00% | 2,011,029 |
| 2012-03-13 | 2012-03-09 | 27.201 | 73,377 | +545 | 0.00% | 1,995,938 |
| 2012-03-05 | 2012-03-01 | 27.808 | 72,832 | -27,175 | 0.00% | 2,025,335 |
| 2012-02-27 | 2012-02-23 | 28.496 | 100,007 | -2,965 | 0.00% | 2,849,843 |
| 2012-02-13 | 2012-02-09 | 26.068 | 102,972 | +1,977 | 0.00% | 2,684,250 |
| 2012-02-10 | 2012-02-08 | 25.420 | 100,995 | +988 | 0.00% | 2,567,305 |
| 2012-01-30 | 2012-01-26 | 26.473 | 100,007 | -988 | 0.00% | 2,647,439 |
| 2012-01-26 | 2012-01-19 | 25.258 | 100,995 | -5,435 | 0.00% | 2,550,952 |
| 2012-01-05 | 2012-01-03 | 23.032 | 106,430 | -162 | 0.00% | 2,451,287 |
| 2011-12-14 | 2011-12-12 | 20.522 | 106,592 | -1,284 | 0.00% | 2,187,512 |
| 2011-12-08 | 2011-12-06 | 20.037 | 107,876 | +9,864 | 0.00% | 2,161,464 |
| 2011-11-01 | 2011-10-28 | 28.770 | 98,012 | +10,540 | 0.00% | 2,819,833 |
| 2011-10-27 | 2011-10-25 | 27.625 | 87,472 | -1,746 | 0.00% | 2,416,411 |
| 2011-10-26 | 2011-10-24 | 27.304 | 89,218 | -1,746 | 0.00% | 2,436,033 |
| 2011-09-28 | 2011-09-26 | 24.189 | 90,964 | -9,605 | 0.00% | 2,200,331 |
| 2011-09-06 | 2011-09-02 | 27.991 | 100,569 | +4,366 | 0.00% | 2,815,074 |
| 2011-08-11 | 2011-08-09 | 24.922 | 96,203 | -2,619 | 0.00% | 2,397,574 |
| 2011-08-10 | 2011-08-08 | 26.388 | 98,822 | -6,985 | 0.00% | 2,607,718 |
| 2011-08-09 | 2011-08-05 | 27.075 | 105,807 | -1,746 | 0.00% | 2,864,748 |
| 2011-07-28 | 2011-07-26 | 29.641 | 107,553 | -7,859 | 0.00% | 3,187,948 |
| 2011-07-15 | 2011-07-13 | 28.633 | 115,412 | +3,493 | 0.01% | 3,304,574 |
| 2011-07-13 | 2011-07-11 | 29.641 | 111,919 | -3,493 | 0.00% | 3,317,360 |
| 2011-07-08 | 2011-07-06 | 29.366 | 115,412 | -4,477 | 0.01% | 3,389,171 |
| 2011-06-13 | 2011-06-09 | 30.145 | 119,889 | +3,492 | 0.01% | 3,614,013 |
| 2011-04-28 | 2011-04-26 | 31.290 | 116,397 | +162 | 0.01% | 3,642,059 |
| 2011-04-15 | 2011-04-13 | 32.435 | 116,235 | -296 | 0.01% | 3,770,115 |
| 2011-04-14 | 2011-04-12 | 32.389 | 116,531 | -4,365 | 0.01% | 3,774,378 |
| 2011-04-13 | 2011-04-11 | 32.619 | 120,896 | +2,042 | 0.01% | 3,943,451 |
| 2011-04-12 | 2011-04-08 | 32.985 | 118,854 | +1,746 | 0.01% | 3,920,404 |
| 2011-04-11 | 2011-04-07 | 32.573 | 117,108 | -4,365 | 0.01% | 3,814,527 |
| 2011-04-08 | 2011-04-06 | 32.481 | 121,473 | -873 | 0.01% | 3,945,576 |
| 2011-03-21 | 2011-03-17 | 29.818 | 122,346 | -816 | 0.01% | 3,648,166 |
| 2011-03-18 | 2011-03-16 | 30.095 | 123,162 | +1,733 | 0.01% | 3,706,608 |
| 2011-03-17 | 2011-03-15 | 30.280 | 121,429 | -4,333 | 0.01% | 3,676,873 |
| 2011-03-11 | 2011-03-09 | 33.003 | 125,762 | +4,333 | 0.01% | 4,150,570 |
| 2011-03-08 | 2011-03-04 | 32.634 | 121,429 | +866 | 0.01% | 3,962,727 |
| 2011-03-07 | 2011-03-03 | 32.357 | 120,563 | +4,333 | 0.01% | 3,901,076 |
| 2011-03-03 | 2011-03-01 | 32.726 | 116,230 | +25,998 | 0.01% | 3,803,792 |
| 2011-03-02 | 2011-02-28 | 32.588 | 90,232 | +43,328 | 0.00% | 2,940,476 |
| 2011-02-28 | 2011-02-24 | 32.034 | 46,904 | +17,332 | 0.00% | 1,502,525 |
| 2011-02-11 | 2011-02-09 | 32.311 | 29,572 | +4,333 | 0.00% | 955,501 |
| 2011-01-04 | 2010-12-31 | 33.557 | 25,239 | -2,600 | 0.00% | 846,952 |
| 2011-01-03 | 2010-12-29 | 33.280 | 27,839 | +2,600 | 0.00% | 926,491 |
| 2010-12-28 | 2010-12-22 | 35.219 | 25,239 | -867 | 0.00% | 888,892 |
| 2010-12-09 | 2010-12-07 | 36.650 | 26,106 | +2,600 | 0.00% | 956,782 |
| 2010-11-29 | 2010-11-25 | 35.357 | 23,506 | +946 | 0.00% | 831,113 |
| 2010-11-22 | 2010-11-18 | 38.219 | 22,560 | +866 | 0.00% | 862,227 |
| 2010-11-18 | 2010-11-16 | 39.604 | 21,694 | +867 | 0.00% | 859,170 |
| 2010-11-12 | 2010-11-10 | 38.866 | 20,827 | +866 | 0.00% | 809,452 |
| 2010-11-08 | 2010-11-04 | 41.774 | 19,961 | +867 | 0.00% | 833,841 |
| 2010-11-05 | 2010-11-03 | 39.373 | 19,094 | -867 | 0.00% | 751,793 |
| 2010-11-03 | 2010-11-01 | 38.542 | 19,961 | +867 | 0.00% | 769,345 |
| 2010-10-21 | 2010-10-19 | 39.990 | 19,094 | -2,215 | 0.00% | 763,569 |
| 2010-10-20 | 2010-10-18 | 39.238 | 21,309 | +851 | 0.00% | 836,125 |
| 2010-10-19 | 2010-10-15 | 39.003 | 20,458 | +851 | 0.00% | 797,927 |
| 2010-10-18 | 2010-10-14 | 39.097 | 19,607 | -2,553 | 0.00% | 766,578 |
| 2010-10-15 | 2010-10-13 | 38.486 | 22,160 | +6,809 | 0.00% | 852,855 |
| 2010-10-12 | 2010-10-08 | 38.157 | 15,351 | +851 | 0.00% | 585,753 |
| 2010-10-08 | 2010-10-06 | 38.580 | 14,500 | +852 | 0.00% | 559,413 |
| 2010-09-27 | 2010-09-22 | 36.889 | 13,648 | -852 | 0.00% | 503,455 |
| 2010-09-24 | 2010-09-21 | 36.184 | 14,500 | -1,702 | 0.00% | 524,663 |
| 2010-09-22 | 2010-09-20 | 35.385 | 16,202 | -4,256 | 0.00% | 573,304 |
| 2010-09-07 | 2010-09-03 | 32.941 | 20,458 | -4,256 | 0.00% | 673,911 |
| 2010-09-01 | 2010-08-30 | 31.954 | 24,714 | -1,703 | 0.00% | 789,721 |
| 2010-08-20 | 2010-08-18 | 31.719 | 26,417 | +4,257 | 0.00% | 837,932 |
| 2010-08-18 | 2010-08-16 | 31.203 | 22,160 | +1,702 | 0.00% | 691,448 |
| 2010-08-16 | 2010-08-12 | 33.975 | 20,458 | +1,702 | 0.00% | 695,061 |
| 2010-08-11 | 2010-08-09 | 35.479 | 18,756 | +4,256 | 0.00% | 665,440 |
| 2010-08-10 | 2010-08-06 | 35.150 | 14,500 | +852 | 0.00% | 509,673 |
| 2010-07-30 | 2010-07-28 | 34.492 | 13,648 | -1,703 | 0.00% | 470,746 |
| 2010-07-29 | 2010-07-27 | 34.727 | 15,351 | +851 | 0.00% | 533,093 |
| 2010-07-23 | 2010-07-21 | 35.009 | 14,500 | -41,709 | 0.00% | 507,628 |
| 2010-07-13 | 2010-07-09 | 34.210 | 56,209 | +1,702 | 0.00% | 1,922,910 |
| 2010-07-02 | 2010-06-29 | 33.928 | 54,507 | -851 | 0.00% | 1,849,316 |
| 2010-06-30 | 2010-06-28 | 34.492 | 55,358 | -5,958 | 0.00% | 1,909,405 |
| 2010-06-29 | 2010-06-25 | 33.740 | 61,316 | +4,256 | 0.00% | 2,068,807 |
| 2010-06-25 | 2010-06-23 | 33.599 | 57,060 | +2,553 | 0.00% | 1,917,165 |
| 2010-06-23 | 2010-06-21 | 34.398 | 54,507 | -1,702 | 0.00% | 1,874,930 |
| 2010-06-22 | 2010-06-18 | 32.565 | 56,209 | -851 | 0.00% | 1,830,462 |
| 2010-06-18 | 2010-06-15 | 31.578 | 57,060 | +851 | 0.00% | 1,801,867 |
| 2010-06-07 | 2010-06-03 | 30.216 | 56,209 | +1,702 | 0.00% | 1,698,394 |
| 2010-05-17 | 2010-05-13 | 31.531 | 54,507 | -851 | 0.00% | 1,718,686 |
| 2010-05-14 | 2010-05-12 | 31.484 | 55,358 | +851 | 0.00% | 1,742,918 |
| 2010-05-12 | 2010-05-10 | 32.330 | 54,507 | -42,560 | 0.00% | 1,762,229 |
| 2010-05-11 | 2010-05-07 | 31.719 | 97,067 | +34,899 | 0.00% | 3,078,910 |
| 2010-04-30 | 2010-04-28 | 33.082 | 62,168 | +20,430 | 0.00% | 2,056,654 |
| 2010-04-26 | 2010-04-22 | 33.787 | 41,738 | +29 | 0.00% | 1,410,205 |
| 2010-04-07 | 2010-03-31 | 35.761 | 41,709 | -25,537 | 0.00% | 1,491,544 |
| 2010-04-01 | 2010-03-30 | 35.385 | 67,246 | -1,702 | 0.00% | 2,379,486 |
| 2010-03-22 | 2010-03-18 | 35.715 | 68,948 | +456 | 0.00% | 2,462,477 |
| 2010-03-18 | 2010-03-16 | 34.816 | 68,492 | +5,073 | 0.00% | 2,384,631 |
| 2010-03-11 | 2010-03-09 | 35.762 | 63,419 | -4,228 | 0.00% | 2,268,009 |
| 2010-03-03 | 2010-03-01 | 35.573 | 67,647 | -4,228 | 0.00% | 2,406,412 |
| 2010-03-02 | 2010-02-26 | 34.816 | 71,875 | -845 | 0.00% | 2,502,414 |
| 2010-03-01 | 2010-02-25 | 34.390 | 72,720 | -1,691 | 0.00% | 2,500,874 |
| 2010-02-26 | 2010-02-24 | 32.924 | 74,411 | +845 | 0.00% | 2,449,909 |
| 2010-02-12 | 2010-02-10 | 31.032 | 73,566 | +22,831 | 0.00% | 2,282,887 |
| 2010-02-02 | 2010-01-29 | 30.464 | 50,735 | +846 | 0.00% | 1,545,600 |
| 2010-01-29 | 2010-01-27 | 31.458 | 49,889 | +1,691 | 0.00% | 1,569,387 |
| 2010-01-26 | 2010-01-22 | 32.829 | 48,198 | +4,228 | 0.00% | 1,582,312 |
| 2010-01-22 | 2010-01-20 | 33.965 | 43,970 | +1,691 | 0.00% | 1,493,428 |
| 2010-01-20 | 2010-01-18 | 34.059 | 42,279 | +4,228 | 0.00% | 1,439,994 |
| 2010-01-06 | 2010-01-04 | 35.762 | 38,051 | +845 | 0.00% | 1,360,791 |
| 2009-12-10 | 2009-12-08 | 36.850 | 37,206 | -2,536 | 0.00% | 1,371,052 |
| 2009-12-08 | 2009-12-04 | 37.276 | 39,742 | -1,692 | 0.00% | 1,481,424 |
| 2009-12-04 | 2009-12-02 | 35.573 | 41,434 | -2,536 | 0.00% | 1,473,935 |
| 2009-12-03 | 2009-12-01 | 35.242 | 43,970 | -846 | 0.00% | 1,549,588 |
| 2009-11-26 | 2009-11-24 | 34.296 | 44,816 | -2,537 | 0.00% | 1,537,003 |
| 2009-11-25 | 2009-11-23 | 34.485 | 47,353 | -1,691 | 0.00% | 1,632,971 |
| 2009-11-23 | 2009-11-19 | 33.539 | 49,044 | -8,456 | 0.00% | 1,644,885 |
| 2009-11-19 | 2009-11-17 | 33.302 | 57,500 | +8,456 | 0.00% | 1,914,891 |
| 2009-11-17 | 2009-11-13 | 33.965 | 49,044 | +4,228 | 0.00% | 1,665,765 |
| 2009-11-09 | 2009-11-05 | 33.539 | 44,816 | -4,228 | 0.00% | 1,503,083 |
| 2009-11-05 | 2009-11-03 | 33.350 | 49,044 | +1,691 | 0.00% | 1,635,605 |
| 2009-11-03 | 2009-10-30 | 35.620 | 47,353 | -5,919 | 0.00% | 1,686,732 |
| 2009-11-02 | 2009-10-29 | 34.107 | 53,272 | +1,691 | 0.00% | 1,816,928 |
| 2009-10-30 | 2009-10-28 | 35.730 | 51,581 | +2,537 | 0.00% | 1,842,972 |
| 2009-10-29 | 2009-10-27 | 37.468 | 49,044 | -26,344 | 0.00% | 1,837,574 |
| 2009-10-28 | 2009-10-23 | 39.592 | 75,388 | +8,284 | 0.00% | 2,984,787 |
| 2009-10-22 | 2009-10-20 | 39.303 | 67,104 | -2,485 | 0.00% | 2,637,364 |
| 2009-10-14 | 2009-10-12 | 35.681 | 69,589 | +2,485 | 0.00% | 2,483,032 |
| 2009-10-12 | 2009-10-08 | 36.212 | 67,104 | -1,657 | 0.00% | 2,430,004 |
| 2009-10-09 | 2009-10-07 | 35.102 | 68,761 | +24,025 | 0.00% | 2,413,647 |
| 2009-10-08 | 2009-10-06 | 33.460 | 44,736 | -7,456 | 0.00% | 1,496,882 |
| 2009-10-07 | 2009-10-05 | 32.302 | 52,192 | +4,142 | 0.00% | 1,685,882 |
| 2009-10-06 | 2009-10-02 | 32.398 | 48,050 | +4,971 | 0.00% | 1,556,729 |
| 2009-09-30 | 2009-09-28 | 33.267 | 43,079 | -5,799 | 0.00% | 1,433,118 |
| 2009-09-29 | 2009-09-25 | 33.798 | 48,878 | -1,657 | 0.00% | 1,651,995 |
| 2009-09-28 | 2009-09-24 | 33.798 | 50,535 | +8,284 | 0.00% | 1,707,999 |
| 2009-09-22 | 2009-09-18 | 34.909 | 42,251 | +8,285 | 0.00% | 1,474,934 |
| 2009-09-21 | 2009-09-17 | 36.164 | 33,966 | -16,569 | 0.00% | 1,228,354 |
| 2009-09-18 | 2009-09-16 | 35.826 | 50,535 | -16,569 | 0.00% | 1,810,479 |
| 2009-09-15 | 2009-09-11 | 36.164 | 67,104 | +14,084 | 0.00% | 2,426,764 |
| 2009-09-14 | 2009-09-10 | 36.406 | 53,020 | +20,711 | 0.00% | 1,930,227 |
| 2009-09-11 | 2009-09-09 | 36.840 | 32,309 | -3,314 | 0.00% | 1,190,269 |
| 2009-09-10 | 2009-09-08 | 36.068 | 35,623 | +3,314 | 0.00% | 1,284,838 |
| 2009-09-09 | 2009-09-07 | 35.150 | 32,309 | -3,314 | 0.00% | 1,135,670 |
| 2009-09-08 | 2009-09-04 | 33.557 | 35,623 | -12,427 | 0.00% | 1,195,398 |
| 2009-09-07 | 2009-09-03 | 31.867 | 48,050 | +12,427 | 0.00% | 1,531,209 |
| 2009-09-04 | 2009-09-02 | 31.191 | 35,623 | -33,138 | 0.00% | 1,111,118 |
| 2009-09-03 | 2009-09-01 | 32.157 | 68,761 | +20,711 | 0.00% | 2,211,127 |
| 2009-09-02 | 2009-08-31 | 31.964 | 48,050 | -1,657 | 0.00% | 1,535,849 |
| 2009-09-01 | 2009-08-28 | 33.026 | 49,707 | -24,853 | 0.00% | 1,641,613 |
| 2009-08-27 | 2009-08-25 | 34.764 | 74,560 | +15,741 | 0.00% | 2,592,004 |
| 2009-08-26 | 2009-08-24 | 35.826 | 58,819 | +9,112 | 0.00% | 2,107,263 |
| 2009-08-25 | 2009-08-21 | 35.440 | 49,707 | +12,427 | 0.00% | 1,761,614 |
| 2009-08-24 | 2009-08-20 | 36.068 | 37,280 | +12,427 | 0.00% | 1,344,602 |
| 2009-08-13 | 2009-08-11 | 37.130 | 24,853 | +12,426 | 0.00% | 922,789 |
| 2009-08-06 | 2009-08-04 | 38.772 | 12,427 | -828 | 0.00% | 481,814 |
| 2009-06-05 | 2009-06-03 | 35.585 | 13,255 | -1,657 | 0.00% | 471,677 |
| 2009-06-03 | 2009-06-01 | 34.474 | 14,912 | +828 | 0.00% | 514,081 |
| 2009-05-29 | 2009-05-26 | 33.653 | 14,084 | +829 | 0.00% | 473,976 |
| 2009-05-21 | 2009-05-19 | 28.535 | 13,255 | -829 | 0.00% | 378,237 |
| 2009-05-12 | 2009-05-08 | 25.928 | 14,084 | +829 | 0.00% | 365,172 |
| 2009-04-14 | 2009-04-08 | 21.703 | 13,255 | +147 | 0.00% | 287,674 |
| 2009-04-06 | 2009-04-02 | 21.654 | 13,108 | -12,288 | 0.00% | 283,844 |
| 2009-04-01 | 2009-03-30 | 19.018 | 25,396 | +12,288 | 0.00% | 482,973 |
| 2009-03-30 | 2009-03-26 | 19.115 | 13,108 | -4,915 | 0.00% | 250,564 |
| 2009-02-17 | 2009-02-13 | 16.332 | 18,023 | -2,458 | 0.00% | 294,356 |
| 2009-02-16 | 2009-02-12 | 16.113 | 20,481 | +2,458 | 0.00% | 330,001 |
| 2008-12-15 | 2008-12-11 | 19.799 | 18,023 | -12,289 | 0.00% | 356,835 |
| 2008-12-11 | 2008-12-09 | 15.820 | 30,312 | +3,277 | 0.00% | 479,523 |
| 2008-12-10 | 2008-12-08 | 14.648 | 27,035 | -8,192 | 0.00% | 396,002 |
| 2008-12-08 | 2008-12-04 | 12.890 | 35,227 | -4,096 | 0.00% | 454,077 |
| 2008-12-04 | 2008-12-02 | 13.549 | 39,323 | +12,288 | 0.00% | 532,794 |
| 2008-12-03 | 2008-12-01 | 14.990 | 27,035 | -4,096 | 0.00% | 405,242 |
| 2008-12-02 | 2008-11-28 | 13.915 | 31,131 | +4,096 | 0.00% | 433,199 |
| 2008-12-01 | 2008-11-27 | 13.549 | 27,035 | +4,096 | 0.00% | 366,302 |
| 2008-11-28 | 2008-11-26 | 13.256 | 22,939 | +2,458 | 0.00% | 304,084 |
| 2008-11-27 | 2008-11-25 | 12.255 | 20,481 | +1,639 | 0.00% | 251,001 |
| 2008-11-06 | 2008-11-04 | 17.781 | 18,842 | +758 | 0.00% | 335,023 |
| 2008-09-29 | 2008-09-25 | 24.928 | 18,084 | -1,572 | 0.00% | 450,807 |
| 2008-09-26 | 2008-09-24 | 25.234 | 19,656 | +1,572 | 0.00% | 495,994 |
| 2008-09-19 | 2008-09-17 | 25.412 | 18,084 | -1,572 | 0.00% | 459,547 |
| 2008-09-04 | 2008-09-02 | 34.747 | 19,656 | -786 | 0.00% | 682,992 |
| 2008-08-19 | 2008-08-15 | 35.307 | 20,442 | +1,572 | 0.00% | 721,743 |
| 2008-08-13 | 2008-08-11 | 36.528 | 18,870 | -2,359 | 0.00% | 689,281 |
| 2008-08-12 | 2008-08-08 | 36.172 | 21,229 | +787 | 0.00% | 767,890 |
| 2008-08-11 | 2008-08-07 | 36.630 | 20,442 | +786 | 0.00% | 748,783 |
| 2008-08-07 | 2008-08-04 | 38.715 | 19,656 | +786 | 0.00% | 760,991 |
| 2008-07-29 | 2008-07-25 | 40.954 | 18,870 | -1,572 | 0.00% | 772,801 |
| 2008-07-28 | 2008-07-24 | 41.463 | 20,442 | +1,572 | 0.00% | 847,580 |
| 2008-07-22 | 2008-07-18 | 37.291 | 18,870 | -1,572 | 0.00% | 703,681 |
| 2008-07-17 | 2008-07-15 | 36.528 | 20,442 | +1,572 | 0.00% | 746,703 |
| 2008-07-11 | 2008-07-09 | 38.258 | 18,870 | -786 | 0.00% | 721,921 |
| 2008-07-10 | 2008-07-08 | 36.223 | 19,656 | +786 | 0.00% | 711,992 |
| 2008-06-19 | 2008-06-17 | 43.447 | 18,870 | +786 | 0.00% | 819,841 |
| 2008-06-11 | 2008-06-06 | 49.653 | 18,084 | -786 | 0.00% | 897,934 |
| 2008-06-06 | 2008-06-04 | 48.026 | 18,870 | +786 | 0.00% | 906,241 |
| 2008-06-03 | 2008-05-30 | 50.569 | 18,084 | -786 | 0.00% | 914,494 |
| 2008-06-02 | 2008-05-29 | 49.501 | 18,870 | +786 | 0.00% | 934,081 |
| 2008-05-14 | 2008-05-09 | 51.002 | 18,084 | +787 | 0.00% | 922,314 |
| 2008-05-09 | 2008-05-07 | 53.927 | 17,297 | -2,359 | 0.00% | 932,774 |
| 2008-05-08 | 2008-05-06 | 54.436 | 19,656 | +786 | 0.00% | 1,069,988 |
| 2008-05-06 | 2008-05-02 | 54.690 | 18,870 | -786 | 0.00% | 1,032,001 |
| 2008-04-25 | 2008-04-23 | 47.771 | 19,656 | +786 | 0.00% | 938,989 |
| 2008-04-11 | 2008-04-09 | 46.501 | 18,870 | -1,572 | 0.00% | 877,468 |
| 2008-04-10 | 2008-04-08 | 47.166 | 20,442 | +112 | 0.00% | 964,161 |
| 2008-04-07 | 2008-04-02 | 46.552 | 20,330 | +782 | 0.00% | 946,399 |
| 2008-03-25 | 2008-03-19 | 44.403 | 19,548 | -2,346 | 0.00% | 867,995 |
| 2008-03-17 | 2008-03-13 | 44.659 | 21,894 | +3,910 | 0.00% | 977,766 |
| 2008-03-12 | 2008-03-10 | 49.928 | 17,984 | -2,346 | 0.00% | 897,907 |
| 2008-03-07 | 2008-03-05 | 48.905 | 20,330 | -3,910 | 0.00% | 994,239 |
| 2008-03-04 | 2008-02-29 | 51.105 | 24,240 | +782 | 0.00% | 1,238,778 |
| 2008-02-25 | 2008-02-21 | 51.923 | 23,458 | +1,564 | 0.00% | 1,218,014 |
| 2008-02-20 | 2008-02-18 | 54.993 | 21,894 | -3,909 | 0.00% | 1,204,007 |
| 2008-02-19 | 2008-02-15 | 55.632 | 25,803 | +4,691 | 0.00% | 1,435,473 |
| 2008-02-18 | 2008-02-14 | 55.888 | 21,112 | -2,346 | 0.00% | 1,179,903 |
| 2008-02-15 | 2008-02-13 | 54.609 | 23,458 | +782 | 0.00% | 1,281,015 |
| 2008-02-13 | 2008-02-11 | 52.691 | 22,676 | -4,691 | 0.00% | 1,194,811 |
| 2008-02-12 | 2008-02-06 | 53.458 | 27,367 | -2,346 | 0.00% | 1,462,982 |
| 2008-02-11 | 2008-02-04 | 56.016 | 29,713 | -13,293 | 0.00% | 1,664,394 |
| 2008-02-05 | 2008-02-01 | 54.993 | 43,006 | +17,984 | 0.00% | 2,365,010 |
| 2008-02-04 | 2008-01-31 | 60.108 | 25,022 | +782 | 0.00% | 1,504,026 |
| 2008-01-30 | 2008-01-28 | 64.201 | 24,240 | +8,602 | 0.00% | 1,556,223 |
| 2008-01-25 | 2008-01-23 | 64.968 | 15,638 | -1,564 | 0.00% | 1,015,969 |
| 2008-01-22 | 2008-01-18 | 65.991 | 17,202 | -4,692 | 0.00% | 1,135,178 |
| 2008-01-21 | 2008-01-17 | 61.643 | 21,894 | +2,346 | 0.00% | 1,349,608 |
| 2008-01-18 | 2008-01-16 | 62.666 | 19,548 | +782 | 0.00% | 1,224,994 |
| 2008-01-16 | 2008-01-14 | 68.677 | 18,766 | +4,691 | 0.00% | 1,288,788 |
| 2008-01-14 | 2008-01-10 | 72.130 | 14,075 | +1,564 | 0.00% | 1,015,226 |
| 2008-01-11 | 2008-01-09 | 75.071 | 12,511 | -1,564 | 0.00% | 939,216 |
| 2008-01-10 | 2008-01-08 | 72.897 | 14,075 | +1,564 | 0.00% | 1,026,027 |
| 2008-01-09 | 2008-01-07 | 72.769 | 12,511 | +782 | 0.00% | 910,416 |
| 2008-01-08 | 2008-01-04 | 70.723 | 11,729 | -782 | 0.00% | 829,510 |
| 2008-01-04 | 2008-01-02 | 70.084 | 12,511 | +782 | 0.00% | 876,815 |
| 2008-01-03 | 2007-12-31 | 70.851 | 11,729 | -1,564 | 0.00% | 831,010 |
| 2008-01-02 | 2007-12-27 | 68.933 | 13,293 | +1,564 | 0.00% | 916,320 |
| 2007-12-28 | 2007-12-24 | 70.851 | 11,729 | -782 | 0.00% | 831,010 |
| 2007-12-27 | 2007-12-20 | 65.991 | 12,511 | -782 | 0.00% | 825,614 |
| 2007-12-18 | 2007-12-14 | 67.142 | 13,293 | -8,601 | 0.00% | 892,520 |
| 2007-12-17 | 2007-12-13 | 66.375 | 21,894 | +7,037 | 0.00% | 1,453,208 |
| 2007-12-14 | 2007-12-12 | 67.654 | 14,857 | +3,128 | 0.00% | 1,005,130 |
| 2007-12-13 | 2007-12-11 | 71.490 | 11,729 | -2,346 | 0.00% | 838,510 |
| 2007-12-12 | 2007-12-10 | 66.631 | 14,075 | +782 | 0.00% | 937,824 |
| 2007-12-11 | 2007-12-07 | 64.840 | 13,293 | +2,346 | 0.00% | 861,919 |
| 2007-12-07 | 2007-12-05 | 72.513 | 10,947 | +782 | 0.00% | 793,805 |
| 2007-11-26 | 2007-11-22 | 57.806 | 10,165 | -782 | 0.00% | 587,599 |
| 2007-11-23 | 2007-11-21 | 58.318 | 10,947 | +782 | 0.00% | 638,404 |
| 2007-11-16 | 2007-11-14 | 69.060 | 10,165 | +782 | 0.00% | 701,999 |
| 2007-11-15 | 2007-11-13 | 65.480 | 9,383 | +782 | 0.00% | 614,394 |
| 2007-11-13 | 2007-11-09 | 66.631 | 8,601 | -782 | 0.00% | 573,089 |
| 2007-11-08 | 2007-11-06 | 61.587 | 9,383 | +108 | 0.00% | 577,875 |
| 2007-10-31 | 2007-10-29 | 65.857 | 9,275 | -3,864 | 0.00% | 610,825 |
| 2007-10-29 | 2007-10-25 | 56.671 | 13,139 | +2,319 | 0.00% | 744,598 |
| 2007-10-23 | 2007-10-18 | 50.409 | 10,820 | -773 | 0.00% | 545,421 |
| 2007-10-11 | 2007-10-09 | 49.529 | 11,593 | +773 | 0.00% | 574,187 |
| 2007-10-10 | 2007-10-08 | 49.943 | 10,820 | -1,546 | 0.00% | 540,381 |
| 2007-10-04 | 2007-10-02 | 51.133 | 12,366 | +773 | 0.00% | 632,312 |
| 2007-09-21 | 2007-09-19 | 56.412 | 11,593 | -773 | 0.00% | 653,985 |
| 2007-09-19 | 2007-09-17 | 53.177 | 12,366 | -773 | 0.00% | 657,592 |
| 2007-09-18 | 2007-09-14 | 55.765 | 13,139 | -19,322 | 0.00% | 732,698 |
| 2007-09-17 | 2007-09-13 | 53.436 | 32,461 | +17,776 | 0.00% | 1,734,592 |
| 2007-09-13 | 2007-09-11 | 49.529 | 14,685 | +773 | 0.00% | 727,330 |
| 2007-09-11 | 2007-09-07 | 49.529 | 13,912 | -1,546 | 0.00% | 689,044 |
| 2007-09-07 | 2007-09-05 | 49.891 | 15,458 | +773 | 0.00% | 771,215 |
| 2007-09-05 | 2007-09-03 | 47.873 | 14,685 | +1,546 | 0.00% | 703,009 |
| 2007-09-03 | 2007-08-30 | 46.113 | 13,139 | -1,546 | 0.00% | 605,878 |
| 2007-08-24 | 2007-08-22 | 44.302 | 14,685 | -2,318 | 0.00% | 650,569 |
| 2007-08-03 | 2007-08-01 | 43.577 | 17,003 | -3,865 | 0.00% | 740,940 |
| 2007-08-02 | 2007-07-31 | 45.802 | 20,868 | +773 | 0.00% | 955,805 |
| 2007-07-31 | 2007-07-27 | 43.991 | 20,095 | +3,864 | 0.00% | 884,000 |
| 2007-07-25 | 2007-07-23 | 46.372 | 16,231 | -42,508 | 0.00% | 752,660 |
| 2007-07-24 | 2007-07-20 | 45.181 | 58,739 | -6,956 | 0.00% | 2,653,910 |
| 2007-07-20 | 2007-07-18 | 41.610 | 65,695 | +1,546 | 0.00% | 2,733,592 |
| 2007-07-17 | 2007-07-13 | 43.629 | 64,149 | +46,373 | 0.00% | 2,798,742 |
| 2007-07-12 | 2007-07-10 | 44.457 | 17,776 | -12,366 | 0.00% | 790,265 |
| 2007-07-11 | 2007-07-09 | 43.059 | 30,142 | -7,729 | 0.00% | 1,297,899 |
| 2007-07-10 | 2007-07-06 | 42.283 | 37,871 | +23,186 | 0.00% | 1,601,306 |
| 2007-07-04 | 2007-06-29 | 42.128 | 14,685 | +1,546 | 0.00% | 618,648 |
| 2007-06-26 | 2007-06-22 | 42.697 | 13,139 | 0.00% | 560,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy