History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | -5,581 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 5,581 | +5,581 | 0.00% | 48,540 |
| 2021-06-25 | 2021-06-23 | 16.954 | 0 | -9,473 | ||
| 2021-03-10 | 2021-03-08 | 15.630 | 9,473 | +115 | 0.00% | 148,059 |
| 2020-10-30 | 2020-10-28 | 13.592 | 9,358 | +394 | 0.00% | 127,191 |
| 2020-04-17 | 2020-04-15 | 14.350 | 8,964 | +128 | 0.00% | 128,633 |
| 2020-03-10 | 2020-03-06 | 14.813 | 8,836 | +126 | 0.00% | 130,892 |
| 2019-12-03 | 2019-11-29 | 16.722 | 8,710 | +290 | 0.00% | 145,649 |
| 2019-10-28 | 2019-10-24 | 18.237 | 8,420 | +279 | 0.00% | 153,553 |
| 2019-04-23 | 2019-04-17 | 20.741 | 8,141 | +76 | 0.00% | 168,852 |
| 2019-03-13 | 2019-03-11 | 21.504 | 8,065 | +76 | 0.00% | 173,430 |
| 2019-02-13 | 2019-02-11 | 21.355 | 7,989 | -10,759 | 0.00% | 170,608 |
| 2019-01-21 | 2019-01-17 | 20.790 | 18,748 | +10,759 | 0.00% | 389,776 |
| 2018-12-04 | 2018-11-30 | 20.017 | 7,989 | +249 | 0.00% | 159,915 |
| 2018-10-29 | 2018-10-25 | 19.017 | 7,740 | +247 | 0.00% | 147,195 |
| 2018-04-20 | 2018-04-18 | 20.093 | 7,493 | +294 | 0.00% | 150,555 |
| 2018-03-13 | 2018-03-09 | 23.339 | 7,199 | +281 | 0.00% | 168,015 |
| 2017-12-05 | 2017-12-01 | 22.539 | 6,918 | +197 | 0.00% | 155,927 |
| 2017-11-09 | 2017-11-07 | 22.156 | 6,721 | -8,758 | 0.00% | 148,908 |
| 2017-11-07 | 2017-11-03 | 21.836 | 15,479 | -5,004 | 0.00% | 337,999 |
| 2017-10-30 | 2017-10-26 | 22.873 | 20,483 | +585 | 0.00% | 468,511 |
| 2017-10-23 | 2017-10-19 | 22.873 | 19,898 | -6,077 | 0.00% | 455,130 |
| 2017-09-19 | 2017-09-15 | 22.676 | 25,975 | +2,431 | 0.00% | 589,001 |
| 2017-09-15 | 2017-09-13 | 22.939 | 23,544 | +4,862 | 0.00% | 540,075 |
| 2017-09-14 | 2017-09-12 | 23.268 | 18,682 | +12,153 | 0.00% | 434,694 |
| 2017-05-10 | 2017-05-08 | 21.688 | 6,529 | -6,077 | 0.00% | 141,603 |
| 2017-04-12 | 2017-04-10 | 22.182 | 12,606 | +62 | 0.00% | 279,627 |
| 2017-03-13 | 2017-03-09 | 21.590 | 12,544 | +6,077 | 0.00% | 270,820 |
| 2017-03-07 | 2017-03-03 | 22.595 | 6,467 | +62 | 0.00% | 146,125 |
| 2016-12-07 | 2016-12-05 | 19.439 | 6,405 | +187 | 0.00% | 124,505 |
| 2016-11-01 | 2016-10-28 | 22.581 | 6,218 | +179 | 0.00% | 140,408 |
| 2016-04-19 | 2016-04-15 | 21.486 | 6,039 | +65 | 0.00% | 129,755 |
| 2016-03-08 | 2016-03-04 | 20.651 | 5,974 | +65 | 0.00% | 123,367 |
| 2015-12-02 | 2015-11-30 | 19.890 | 5,909 | +177 | 0.00% | 117,528 |
| 2015-10-27 | 2015-10-23 | 23.130 | 5,732 | +169 | 0.00% | 132,580 |
| 2015-04-09 | 2015-04-02 | 22.631 | 5,563 | +51 | 0.00% | 125,895 |
| 2015-02-26 | 2015-02-24 | 22.954 | 5,512 | +52 | 0.00% | 126,524 |
| 2014-12-02 | 2014-11-28 | 22.882 | 5,460 | +158 | 0.00% | 124,937 |
| 2014-10-27 | 2014-10-23 | 23.907 | 5,302 | +155 | 0.00% | 126,755 |
| 2014-05-27 | 2014-05-23 | 22.165 | 5,147 | -6,475 | 0.00% | 114,083 |
| 2014-04-16 | 2014-04-14 | 22.499 | 11,622 | +56 | 0.00% | 261,479 |
| 2014-04-15 | 2014-04-11 | 22.350 | 11,566 | -3,237 | 0.00% | 258,504 |
| 2014-04-07 | 2014-04-03 | 21.609 | 14,803 | +9,713 | 0.00% | 319,879 |
| 2014-03-12 | 2014-03-10 | 20.238 | 5,090 | +56 | 0.00% | 103,012 |
| 2013-12-02 | 2013-11-28 | 19.901 | 5,034 | +171 | 0.00% | 100,180 |
| 2013-10-30 | 2013-10-28 | 19.901 | 4,863 | -1,067 | 0.00% | 96,777 |
| 2013-10-29 | 2013-10-25 | 19.938 | 5,930 | +1,067 | 0.00% | 118,234 |
| 2013-10-25 | 2013-10-23 | 21.694 | 4,863 | +167 | 0.00% | 105,499 |
| 2013-10-11 | 2013-10-09 | 21.849 | 4,696 | -8,246 | 0.00% | 102,605 |
| 2013-09-13 | 2013-09-11 | 21.112 | 12,942 | +2,061 | 0.00% | 273,232 |
| 2013-09-11 | 2013-09-09 | 21.151 | 10,881 | +6,185 | 0.00% | 230,142 |
| 2013-04-23 | 2013-04-19 | 24.760 | 4,696 | +41 | 0.00% | 116,273 |
| 2013-03-13 | 2013-03-11 | 27.437 | 4,655 | +40 | 0.00% | 127,719 |
| 2012-12-10 | 2012-12-06 | 27.202 | 4,615 | +118 | 0.00% | 125,537 |
| 2012-11-02 | 2012-10-31 | 27.883 | 4,497 | +116 | 0.00% | 125,390 |
| 2012-08-06 | 2012-08-02 | 27.280 | 4,381 | -995 | 0.00% | 119,515 |
| 2012-04-17 | 2012-04-13 | 26.919 | 5,376 | +995 | 0.00% | 144,715 |
| 2012-03-13 | 2012-03-09 | 27.201 | 4,381 | +33 | 0.00% | 119,168 |
| 2012-01-20 | 2012-01-18 | 23.963 | 4,348 | -988 | 0.00% | 104,191 |
| 2011-12-08 | 2011-12-06 | 20.037 | 5,336 | +395 | 0.00% | 106,915 |
| 2011-11-04 | 2011-11-02 | 22.263 | 4,941 | +988 | 0.00% | 110,001 |
| 2011-11-01 | 2011-10-28 | 28.770 | 3,953 | -413 | 0.00% | 113,729 |
| 2011-09-08 | 2011-09-06 | 27.991 | 4,366 | +1,747 | 0.00% | 122,211 |
| 2011-08-11 | 2011-08-09 | 24.922 | 2,619 | +873 | 0.00% | 65,271 |
| 2011-03-21 | 2011-03-17 | 29.818 | 1,746 | +13 | 0.00% | 52,063 |
| 2011-02-14 | 2011-02-10 | 31.942 | 1,733 | +1,733 | 0.00% | 55,355 |
| 2010-11-08 | 2010-11-04 | 41.774 | 0 | -867 | ||
| 2010-10-21 | 2010-10-19 | 39.990 | 867 | +16 | 0.00% | 34,671 |
| 2010-07-26 | 2010-07-22 | 34.727 | 851 | -2,554 | 0.00% | 29,553 |
| 2010-07-20 | 2010-07-16 | 34.774 | 3,405 | -1,702 | 0.00% | 118,405 |
| 2010-03-22 | 2010-03-18 | 35.715 | 5,107 | +33 | 0.00% | 182,396 |
| 2010-01-22 | 2010-01-20 | 33.965 | 5,074 | +2,537 | 0.00% | 172,337 |
| 2009-11-03 | 2009-10-30 | 35.620 | 2,537 | +846 | 0.00% | 90,369 |
| 2009-10-29 | 2009-10-27 | 37.468 | 1,691 | +34 | 0.00% | 63,358 |
| 2009-09-18 | 2009-09-16 | 35.826 | 1,657 | +829 | 0.00% | 59,364 |
| 2009-09-15 | 2009-09-11 | 36.164 | 828 | -829 | 0.00% | 29,944 |
| 2009-09-14 | 2009-09-10 | 36.406 | 1,657 | +1,657 | 0.00% | 60,324 |
| 2009-06-30 | 2009-06-26 | 32.302 | 0 | -3,314 | ||
| 2009-06-29 | 2009-06-25 | 32.060 | 3,314 | +3,314 | 0.00% | 106,247 |
| 2009-06-16 | 2009-06-12 | 31.384 | 0 | -3,314 | ||
| 2009-06-12 | 2009-06-10 | 31.384 | 3,314 | +3,314 | 0.00% | 104,007 |
| 2009-06-09 | 2009-06-05 | 35.295 | 0 | -4,142 | ||
| 2009-06-08 | 2009-06-04 | 34.619 | 4,142 | +4,142 | 0.00% | 143,393 |
| 2009-05-21 | 2009-05-19 | 28.535 | 0 | -828 | ||
| 2009-05-14 | 2009-05-12 | 25.059 | 828 | +828 | 0.00% | 20,749 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy