History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | -10,000 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 10,000 | +190 | 0.00% | 81,041 |
| 2025-02-28 | 2025-02-26 | 8.135 | 9,810 | -412 | 0.00% | 79,801 |
| 2025-02-24 | 2025-02-20 | 7.778 | 10,222 | -12,450 | 0.00% | 79,505 |
| 2025-02-14 | 2025-02-12 | 7.880 | 22,672 | -4,120 | 0.00% | 178,651 |
| 2025-02-11 | 2025-02-07 | 7.645 | 26,792 | -3,924 | 0.00% | 204,834 |
| 2024-10-25 | 2024-10-23 | 9.009 | 30,716 | +1,592 | 0.00% | 276,725 |
| 2024-03-06 | 2024-03-04 | 9.600 | 29,124 | +519 | 0.00% | 279,580 |
| 2023-10-27 | 2023-10-25 | 10.039 | 28,605 | +1,440 | 0.00% | 287,179 |
| 2023-10-16 | 2023-10-12 | 10.028 | 27,165 | +3,471 | 0.00% | 272,409 |
| 2023-10-12 | 2023-10-10 | 10.109 | 23,694 | -3,471 | 0.00% | 239,514 |
| 2023-09-18 | 2023-09-14 | 10.028 | 27,165 | +3,471 | 0.00% | 272,409 |
| 2023-03-06 | 2023-03-02 | 11.955 | 23,694 | +347 | 0.00% | 283,272 |
| 2022-10-28 | 2022-10-26 | 11.383 | 23,347 | +1,057 | 0.00% | 265,751 |
| 2022-05-30 | 2022-05-26 | 13.674 | 22,290 | -9,794 | 0.00% | 304,791 |
| 2022-04-11 | 2022-04-07 | 12.963 | 32,084 | +9,794 | 0.00% | 415,913 |
| 2022-04-08 | 2022-04-06 | 13.086 | 22,290 | +1,632 | 0.00% | 291,682 |
| 2022-03-29 | 2022-03-25 | 12.963 | 20,658 | -3,264 | 0.00% | 267,795 |
| 2022-03-02 | 2022-02-28 | 12.230 | 23,922 | +362 | 0.00% | 292,556 |
| 2021-12-06 | 2021-12-02 | 11.769 | 23,560 | +556 | 0.00% | 277,284 |
| 2021-11-22 | 2021-11-18 | 12.516 | 23,004 | -8,038 | 0.00% | 287,912 |
| 2021-10-29 | 2021-10-27 | 14.376 | 31,042 | +1,976 | 0.00% | 446,271 |
| 2021-10-11 | 2021-10-07 | 14.057 | 29,066 | +7,526 | 0.00% | 408,595 |
| 2021-09-09 | 2021-09-07 | 14.855 | 21,540 | +3,010 | 0.00% | 319,970 |
| 2021-08-31 | 2021-08-27 | 15.200 | 18,530 | +7,527 | 0.00% | 281,659 |
| 2021-03-10 | 2021-03-08 | 15.630 | 11,003 | +134 | 0.00% | 171,972 |
| 2020-11-05 | 2020-11-03 | 12.576 | 10,869 | -5,948 | 0.00% | 136,692 |
| 2020-11-02 | 2020-10-29 | 13.690 | 16,817 | +5,948 | 0.00% | 230,225 |
| 2020-10-30 | 2020-10-28 | 13.592 | 10,869 | +457 | 0.00% | 147,728 |
| 2020-09-11 | 2020-09-09 | 13.451 | 10,412 | -4,274 | 0.00% | 140,055 |
| 2020-09-10 | 2020-09-08 | 13.156 | 14,686 | -2,848 | 0.00% | 193,216 |
| 2020-09-03 | 2020-09-01 | 12.609 | 17,534 | +7,122 | 0.00% | 221,084 |
| 2020-03-10 | 2020-03-06 | 14.813 | 10,412 | +148 | 0.00% | 154,238 |
| 2019-10-28 | 2019-10-24 | 18.237 | 10,264 | +339 | 0.00% | 187,181 |
| 2019-10-11 | 2019-10-09 | 17.117 | 9,925 | -2,715 | 0.00% | 169,888 |
| 2019-05-27 | 2019-05-23 | 19.297 | 12,640 | -2,716 | 0.00% | 243,918 |
| 2019-03-13 | 2019-03-11 | 21.504 | 15,356 | +146 | 0.00% | 330,217 |
| 2019-01-11 | 2019-01-09 | 21.920 | 15,210 | -2,690 | 0.00% | 333,411 |
| 2019-01-08 | 2019-01-04 | 21.236 | 17,900 | -27,355 | 0.00% | 380,132 |
| 2018-12-20 | 2018-12-18 | 20.433 | 45,255 | +6,725 | 0.00% | 924,711 |
| 2018-12-17 | 2018-12-13 | 20.939 | 38,530 | -13,449 | 0.00% | 806,779 |
| 2018-11-05 | 2018-11-01 | 18.470 | 51,979 | -2,690 | 0.00% | 960,069 |
| 2018-10-29 | 2018-10-25 | 19.017 | 54,669 | +4,348 | 0.00% | 1,039,665 |
| 2018-10-15 | 2018-10-11 | 18.741 | 50,321 | +3,906 | 0.00% | 943,063 |
| 2018-06-19 | 2018-06-14 | 20.523 | 46,415 | +6,510 | 0.00% | 952,569 |
| 2018-06-12 | 2018-06-08 | 21.721 | 39,905 | -6,510 | 0.00% | 866,779 |
| 2018-06-07 | 2018-06-05 | 21.721 | 46,415 | -6,510 | 0.00% | 1,008,183 |
| 2018-03-29 | 2018-03-27 | 20.277 | 52,925 | +6,510 | 0.00% | 1,073,165 |
| 2018-03-14 | 2018-03-12 | 23.754 | 46,415 | -9,114 | 0.00% | 1,102,553 |
| 2018-03-13 | 2018-03-09 | 23.339 | 55,529 | +8,423 | 0.00% | 1,295,970 |
| 2018-03-05 | 2018-03-01 | 23.019 | 47,106 | -16,265 | 0.00% | 1,084,329 |
| 2018-02-28 | 2018-02-26 | 22.571 | 63,371 | +8,758 | 0.00% | 1,430,367 |
| 2018-02-22 | 2018-02-20 | 21.740 | 54,613 | +18,768 | 0.00% | 1,187,291 |
| 2018-02-21 | 2018-02-15 | 22.379 | 35,845 | +12,511 | 0.00% | 802,193 |
| 2017-12-20 | 2017-12-18 | 21.101 | 23,334 | +2,502 | 0.00% | 492,363 |
| 2017-10-30 | 2017-10-26 | 22.873 | 20,832 | +596 | 0.00% | 476,494 |
| 2017-08-31 | 2017-08-29 | 21.952 | 20,236 | -3,647 | 0.00% | 444,214 |
| 2017-08-15 | 2017-08-11 | 21.096 | 23,883 | -3,646 | 0.00% | 503,835 |
| 2017-07-21 | 2017-07-19 | 21.359 | 27,529 | +3,646 | 0.00% | 587,999 |
| 2017-07-13 | 2017-07-11 | 20.866 | 23,883 | +3,647 | 0.00% | 498,333 |
| 2017-06-09 | 2017-06-07 | 22.643 | 20,236 | -6,077 | 0.00% | 458,199 |
| 2017-06-08 | 2017-06-06 | 23.071 | 26,313 | +6,077 | 0.00% | 607,057 |
| 2017-03-07 | 2017-03-03 | 22.595 | 20,236 | +193 | 0.00% | 457,242 |
| 2017-01-09 | 2017-01-05 | 19.871 | 20,043 | -15,494 | 0.00% | 398,269 |
| 2016-11-01 | 2016-10-28 | 22.581 | 35,537 | +1,023 | 0.00% | 802,460 |
| 2016-07-22 | 2016-07-20 | 23.915 | 34,514 | -643 | 0.00% | 825,412 |
| 2016-06-22 | 2016-06-20 | 20.665 | 35,157 | +2,338 | 0.00% | 726,519 |
| 2016-03-08 | 2016-03-04 | 20.651 | 32,819 | +358 | 0.00% | 677,736 |
| 2016-01-28 | 2016-01-26 | 16.396 | 32,461 | -5,782 | 0.00% | 532,232 |
| 2016-01-26 | 2016-01-22 | 16.638 | 38,243 | +5,782 | 0.00% | 636,294 |
| 2016-01-11 | 2016-01-07 | 18.990 | 32,461 | -5,782 | 0.00% | 616,446 |
| 2015-10-27 | 2015-10-23 | 23.130 | 38,243 | +1,125 | 0.00% | 884,550 |
| 2015-08-31 | 2015-08-27 | 20.457 | 37,118 | -5,612 | 0.00% | 759,316 |
| 2015-07-24 | 2015-07-22 | 22.132 | 42,730 | -5,611 | 0.00% | 945,694 |
| 2015-07-22 | 2015-07-20 | 22.061 | 48,341 | +5,611 | 0.00% | 1,066,430 |
| 2015-07-06 | 2015-07-02 | 22.987 | 42,730 | +5,612 | 0.00% | 982,242 |
| 2015-06-03 | 2015-06-01 | 24.163 | 37,118 | -5,612 | 0.00% | 896,892 |
| 2015-06-01 | 2015-05-28 | 24.021 | 42,730 | +5,612 | 0.00% | 1,026,405 |
| 2015-05-12 | 2015-05-08 | 24.377 | 37,118 | +5,612 | 0.00% | 904,829 |
| 2015-05-08 | 2015-05-06 | 24.591 | 31,506 | -5,612 | 0.00% | 774,762 |
| 2015-04-30 | 2015-04-28 | 23.593 | 37,118 | +5,612 | 0.00% | 875,727 |
| 2015-04-23 | 2015-04-21 | 23.486 | 31,506 | +14,446 | 0.00% | 739,954 |
| 2015-04-13 | 2015-04-09 | 24.021 | 17,060 | -6,734 | 0.00% | 409,793 |
| 2015-04-10 | 2015-04-08 | 22.916 | 23,794 | +1,122 | 0.00% | 545,261 |
| 2015-03-06 | 2015-03-04 | 22.061 | 22,672 | +5,612 | 0.00% | 500,157 |
| 2015-03-03 | 2015-02-27 | 22.595 | 17,060 | -5,612 | 0.00% | 385,473 |
| 2015-02-26 | 2015-02-24 | 22.954 | 22,672 | +214 | 0.00% | 520,419 |
| 2015-02-23 | 2015-02-16 | 22.666 | 22,458 | +5,559 | 0.00% | 509,043 |
| 2015-01-27 | 2015-01-23 | 23.206 | 16,899 | -5,559 | 0.00% | 392,160 |
| 2015-01-12 | 2015-01-08 | 22.199 | 22,458 | +5,559 | 0.00% | 498,539 |
| 2014-10-30 | 2014-10-28 | 22.487 | 16,899 | -1,112 | 0.00% | 380,000 |
| 2014-10-27 | 2014-10-23 | 23.907 | 18,011 | +528 | 0.00% | 430,590 |
| 2014-10-08 | 2014-10-06 | 22.795 | 17,483 | +1,079 | 0.00% | 398,527 |
| 2014-09-12 | 2014-09-10 | 24.797 | 16,404 | +2,159 | 0.00% | 406,764 |
| 2014-08-15 | 2014-08-13 | 25.501 | 14,245 | -5,396 | 0.00% | 363,260 |
| 2014-08-13 | 2014-08-11 | 25.353 | 19,641 | -2,158 | 0.00% | 497,951 |
| 2014-08-06 | 2014-08-04 | 24.315 | 21,799 | +2,158 | 0.00% | 530,038 |
| 2014-06-09 | 2014-06-05 | 23.240 | 19,641 | -2,158 | 0.00% | 456,455 |
| 2014-04-02 | 2014-03-31 | 21.127 | 21,799 | -2,159 | 0.00% | 460,552 |
| 2014-03-21 | 2014-03-19 | 19.904 | 23,958 | -2,158 | 0.00% | 476,861 |
| 2014-03-12 | 2014-03-10 | 20.238 | 26,116 | +287 | 0.00% | 528,537 |
| 2014-03-04 | 2014-02-28 | 20.613 | 25,829 | -2,134 | 0.00% | 532,408 |
| 2014-02-27 | 2014-02-25 | 20.313 | 27,963 | -6,404 | 0.00% | 568,012 |
| 2013-12-13 | 2013-12-11 | 19.339 | 34,367 | +2,135 | 0.00% | 664,609 |
| 2013-11-27 | 2013-11-25 | 20.088 | 32,232 | +3,202 | 0.00% | 647,480 |
| 2013-10-25 | 2013-10-23 | 21.694 | 29,030 | +995 | 0.00% | 629,781 |
| 2013-10-08 | 2013-10-04 | 22.354 | 28,035 | +2,062 | 0.00% | 626,691 |
| 2013-09-25 | 2013-09-23 | 22.509 | 25,973 | -2,062 | 0.00% | 584,629 |
| 2013-09-19 | 2013-09-17 | 21.073 | 28,035 | +2,062 | 0.00% | 590,787 |
| 2013-08-30 | 2013-08-28 | 19.637 | 25,973 | +2,061 | 0.00% | 510,039 |
| 2013-08-26 | 2013-08-22 | 20.142 | 23,912 | +2,061 | 0.00% | 481,630 |
| 2013-07-25 | 2013-07-23 | 21.617 | 21,851 | -2,061 | 0.00% | 472,343 |
| 2013-06-25 | 2013-06-21 | 19.987 | 23,912 | +2,061 | 0.00% | 477,918 |
| 2013-05-31 | 2013-05-29 | 23.246 | 21,851 | +2,062 | 0.00% | 507,959 |
| 2013-05-20 | 2013-05-15 | 23.596 | 19,789 | +3,092 | 0.00% | 466,937 |
| 2013-03-15 | 2013-03-13 | 26.002 | 16,697 | +2,061 | 0.00% | 434,154 |
| 2013-03-13 | 2013-03-11 | 27.437 | 14,636 | +124 | 0.00% | 401,566 |
| 2013-03-07 | 2013-03-05 | 26.967 | 14,512 | +1,022 | 0.00% | 391,348 |
| 2013-01-24 | 2013-01-22 | 30.216 | 13,490 | -2,249 | 0.00% | 407,611 |
| 2013-01-14 | 2013-01-10 | 29.472 | 15,739 | -2,044 | 0.00% | 463,862 |
| 2013-01-11 | 2013-01-09 | 29.120 | 17,783 | -2,248 | 0.00% | 517,838 |
| 2012-11-27 | 2012-11-23 | 26.850 | 20,031 | -2,044 | 0.00% | 537,828 |
| 2012-11-22 | 2012-11-20 | 26.106 | 22,075 | +2,044 | 0.00% | 576,292 |
| 2012-11-09 | 2012-11-07 | 26.771 | 20,031 | +2,044 | 0.00% | 536,260 |
| 2012-11-05 | 2012-11-01 | 28.003 | 17,987 | -4,088 | 0.00% | 503,699 |
| 2012-11-02 | 2012-10-31 | 27.883 | 22,075 | +570 | 0.00% | 615,516 |
| 2012-11-01 | 2012-10-30 | 27.521 | 21,505 | +996 | 0.00% | 591,847 |
| 2012-10-31 | 2012-10-29 | 27.602 | 20,509 | +2,987 | 0.00% | 566,084 |
| 2012-10-26 | 2012-10-24 | 29.490 | 17,522 | -7,169 | 0.00% | 516,724 |
| 2012-10-19 | 2012-10-17 | 28.405 | 24,691 | -3,982 | 0.00% | 701,354 |
| 2012-10-17 | 2012-10-15 | 28.003 | 28,673 | +3,982 | 0.00% | 802,944 |
| 2012-10-15 | 2012-10-11 | 27.762 | 24,691 | +4,978 | 0.00% | 685,482 |
| 2012-10-04 | 2012-09-28 | 29.128 | 19,713 | -995 | 0.00% | 574,209 |
| 2012-09-19 | 2012-09-17 | 28.204 | 20,708 | +995 | 0.00% | 584,056 |
| 2012-09-14 | 2012-09-12 | 27.883 | 19,713 | -3,982 | 0.00% | 549,657 |
| 2012-09-03 | 2012-08-30 | 25.472 | 23,695 | +996 | 0.00% | 603,567 |
| 2012-08-29 | 2012-08-27 | 26.879 | 22,699 | +2,986 | 0.00% | 610,116 |
| 2012-07-06 | 2012-07-04 | 25.111 | 19,713 | -2,986 | 0.00% | 495,008 |
| 2012-07-05 | 2012-07-03 | 24.307 | 22,699 | -2,987 | 0.00% | 551,749 |
| 2012-06-11 | 2012-06-07 | 21.214 | 25,686 | +1,991 | 0.00% | 544,891 |
| 2012-05-25 | 2012-05-23 | 21.575 | 23,695 | +1,991 | 0.00% | 511,223 |
| 2012-05-24 | 2012-05-22 | 22.660 | 21,704 | +1,991 | 0.00% | 491,811 |
| 2012-04-27 | 2012-04-25 | 26.838 | 19,713 | -398 | 0.00% | 529,064 |
| 2012-04-23 | 2012-04-19 | 27.401 | 20,111 | -996 | 0.00% | 551,058 |
| 2012-04-03 | 2012-03-30 | 24.910 | 21,107 | +996 | 0.00% | 525,772 |
| 2012-03-13 | 2012-03-09 | 27.201 | 20,111 | +149 | 0.00% | 547,042 |
| 2012-02-27 | 2012-02-23 | 28.496 | 19,962 | -296 | 0.00% | 568,846 |
| 2012-01-30 | 2012-01-26 | 26.473 | 20,258 | -2,965 | 0.00% | 536,281 |
| 2011-12-30 | 2011-12-28 | 21.858 | 23,223 | -1,976 | 0.00% | 507,610 |
| 2011-12-13 | 2011-12-09 | 20.522 | 25,199 | -494 | 0.00% | 517,141 |
| 2011-12-08 | 2011-12-06 | 20.037 | 25,693 | +2,965 | 0.00% | 514,799 |
| 2011-11-24 | 2011-11-22 | 20.320 | 22,728 | +1,976 | 0.00% | 461,831 |
| 2011-11-11 | 2011-11-09 | 22.182 | 20,752 | -2,965 | 0.00% | 460,318 |
| 2011-11-10 | 2011-11-08 | 21.777 | 23,717 | +2,965 | 0.00% | 516,488 |
| 2011-11-08 | 2011-11-04 | 21.979 | 20,752 | -4,941 | 0.00% | 456,118 |
| 2011-11-04 | 2011-11-02 | 22.263 | 25,693 | -3,953 | 0.00% | 571,999 |
| 2011-11-01 | 2011-10-28 | 28.770 | 29,646 | +3,452 | 0.00% | 852,924 |
| 2011-09-28 | 2011-09-26 | 24.189 | 26,194 | -4,365 | 0.00% | 633,607 |
| 2011-09-26 | 2011-09-22 | 24.968 | 30,559 | -4,366 | 0.00% | 762,992 |
| 2011-09-15 | 2011-09-12 | 26.984 | 34,925 | +4,366 | 0.00% | 942,402 |
| 2011-09-09 | 2011-09-07 | 28.450 | 30,559 | -4,366 | 0.00% | 869,391 |
| 2011-09-07 | 2011-09-05 | 27.304 | 34,925 | +4,366 | 0.00% | 953,602 |
| 2011-05-06 | 2011-05-04 | 30.603 | 30,559 | -2,620 | 0.00% | 935,190 |
| 2011-04-12 | 2011-04-08 | 32.985 | 33,179 | -4,365 | 0.00% | 1,094,411 |
| 2011-04-07 | 2011-04-04 | 32.160 | 37,544 | -4,366 | 0.00% | 1,207,430 |
| 2011-03-21 | 2011-03-17 | 29.818 | 41,910 | +314 | 0.00% | 1,249,691 |
| 2011-03-17 | 2011-03-15 | 30.280 | 41,596 | +4,333 | 0.00% | 1,259,528 |
| 2011-03-16 | 2011-03-14 | 31.480 | 37,263 | +867 | 0.00% | 1,173,045 |
| 2011-03-07 | 2011-03-03 | 32.357 | 36,396 | -867 | 0.00% | 1,177,671 |
| 2011-03-03 | 2011-03-01 | 32.726 | 37,263 | -5,199 | 0.00% | 1,219,485 |
| 2011-02-25 | 2011-02-23 | 32.265 | 42,462 | +1,733 | 0.00% | 1,370,030 |
| 2011-02-21 | 2011-02-17 | 32.311 | 40,729 | +4,333 | 0.00% | 1,315,995 |
| 2011-02-18 | 2011-02-16 | 32.403 | 36,396 | +2,599 | 0.00% | 1,179,351 |
| 2011-02-16 | 2011-02-14 | 33.096 | 33,797 | -2,599 | 0.00% | 1,118,535 |
| 2011-02-15 | 2011-02-11 | 31.988 | 36,396 | +8,666 | 0.00% | 1,164,231 |
| 2011-02-14 | 2011-02-10 | 31.942 | 27,730 | +6,066 | 0.00% | 885,744 |
| 2011-02-11 | 2011-02-09 | 32.311 | 21,664 | +3,466 | 0.00% | 699,985 |
| 2011-02-08 | 2011-02-02 | 35.311 | 18,198 | +1,733 | 0.00% | 642,595 |
| 2011-01-25 | 2011-01-21 | 36.234 | 16,465 | -4,333 | 0.00% | 596,601 |
| 2011-01-21 | 2011-01-19 | 37.527 | 20,798 | +8,666 | 0.00% | 780,485 |
| 2011-01-20 | 2011-01-18 | 38.219 | 12,132 | -8,666 | 0.00% | 463,676 |
| 2011-01-19 | 2011-01-17 | 37.296 | 20,798 | +8,666 | 0.00% | 775,685 |
| 2011-01-18 | 2011-01-14 | 37.250 | 12,132 | -1,733 | 0.00% | 451,917 |
| 2011-01-14 | 2011-01-12 | 38.035 | 13,865 | -8,666 | 0.00% | 527,351 |
| 2011-01-13 | 2011-01-11 | 37.342 | 22,531 | -5,199 | 0.00% | 841,359 |
| 2011-01-11 | 2011-01-07 | 36.511 | 27,730 | +8,665 | 0.00% | 1,012,462 |
| 2011-01-06 | 2011-01-04 | 35.265 | 19,065 | -1,733 | 0.00% | 672,330 |
| 2011-01-05 | 2011-01-03 | 34.250 | 20,798 | -1,733 | 0.00% | 712,324 |
| 2011-01-03 | 2010-12-29 | 33.280 | 22,531 | +5,199 | 0.00% | 749,839 |
| 2010-12-23 | 2010-12-21 | 35.127 | 17,332 | +1,734 | 0.00% | 608,815 |
| 2010-12-22 | 2010-12-20 | 34.388 | 15,598 | +1,733 | 0.00% | 536,386 |
| 2010-12-13 | 2010-12-09 | 35.911 | 13,865 | +1,733 | 0.00% | 497,911 |
| 2010-12-07 | 2010-12-03 | 37.804 | 12,132 | -867 | 0.00% | 458,637 |
| 2010-11-25 | 2010-11-23 | 34.203 | 12,999 | +2,600 | 0.00% | 444,611 |
| 2010-10-27 | 2010-10-25 | 38.312 | 10,399 | -4,333 | 0.00% | 398,402 |
| 2010-10-21 | 2010-10-19 | 39.990 | 14,732 | +261 | 0.00% | 589,132 |
| 2010-10-13 | 2010-10-11 | 38.533 | 14,471 | -851 | 0.00% | 557,614 |
| 2010-10-07 | 2010-10-05 | 38.580 | 15,322 | -851 | 0.00% | 591,126 |
| 2010-10-06 | 2010-10-04 | 38.909 | 16,173 | -4,256 | 0.00% | 629,278 |
| 2010-10-04 | 2010-09-29 | 37.499 | 20,429 | +851 | 0.00% | 766,076 |
| 2010-09-28 | 2010-09-24 | 36.231 | 19,578 | +851 | 0.00% | 709,324 |
| 2010-09-15 | 2010-09-13 | 34.022 | 18,727 | -2,553 | 0.00% | 637,131 |
| 2010-09-01 | 2010-08-30 | 31.954 | 21,280 | -1,703 | 0.00% | 679,989 |
| 2010-08-27 | 2010-08-25 | 32.001 | 22,983 | -851 | 0.00% | 735,488 |
| 2010-08-25 | 2010-08-23 | 31.719 | 23,834 | -4,256 | 0.00% | 756,001 |
| 2010-08-19 | 2010-08-17 | 32.330 | 28,090 | +851 | 0.00% | 908,159 |
| 2010-08-18 | 2010-08-16 | 31.203 | 27,239 | +5,959 | 0.00% | 849,926 |
| 2010-08-16 | 2010-08-12 | 33.975 | 21,280 | +2,553 | 0.00% | 722,989 |
| 2010-07-22 | 2010-07-20 | 34.680 | 18,727 | -851 | 0.00% | 649,451 |
| 2010-07-08 | 2010-07-06 | 32.988 | 19,578 | +851 | 0.00% | 645,843 |
| 2010-04-27 | 2010-04-23 | 33.317 | 18,727 | -2,553 | 0.00% | 623,930 |
| 2010-03-30 | 2010-03-26 | 35.197 | 21,280 | -4,256 | 0.00% | 748,988 |
| 2010-03-26 | 2010-03-24 | 34.210 | 25,536 | +4,256 | 0.00% | 873,586 |
| 2010-03-23 | 2010-03-19 | 35.762 | 21,280 | -1,703 | 0.00% | 761,022 |
| 2010-03-22 | 2010-03-18 | 35.715 | 22,983 | +152 | 0.00% | 820,837 |
| 2010-03-19 | 2010-03-17 | 35.762 | 22,831 | -4,228 | 0.00% | 816,489 |
| 2010-03-18 | 2010-03-16 | 34.816 | 27,059 | +4,228 | 0.00% | 942,091 |
| 2010-03-16 | 2010-03-12 | 35.478 | 22,831 | -4,228 | 0.00% | 810,009 |
| 2010-03-05 | 2010-03-03 | 34.627 | 27,059 | +4,228 | 0.00% | 936,971 |
| 2010-02-25 | 2010-02-23 | 32.593 | 22,831 | -12,684 | 0.00% | 744,128 |
| 2010-02-24 | 2010-02-22 | 31.458 | 35,515 | -5,073 | 0.00% | 1,117,216 |
| 2010-02-23 | 2010-02-19 | 30.748 | 40,588 | +15,220 | 0.00% | 1,248,000 |
| 2010-02-22 | 2010-02-18 | 31.836 | 25,368 | -1,691 | 0.00% | 807,616 |
| 2010-02-17 | 2010-02-11 | 31.410 | 27,059 | -1,691 | 0.00% | 849,930 |
| 2010-02-12 | 2010-02-10 | 31.032 | 28,750 | +1,691 | 0.00% | 892,165 |
| 2010-02-11 | 2010-02-09 | 30.985 | 27,059 | -1,691 | 0.00% | 838,410 |
| 2010-02-09 | 2010-02-05 | 29.471 | 28,750 | +3,382 | 0.00% | 847,285 |
| 2010-01-29 | 2010-01-27 | 31.458 | 25,368 | +846 | 0.00% | 798,016 |
| 2010-01-26 | 2010-01-22 | 32.829 | 24,522 | +2,537 | 0.00% | 805,043 |
| 2010-01-04 | 2009-12-29 | 35.053 | 21,985 | -4,228 | 0.00% | 770,634 |
| 2009-12-29 | 2009-12-24 | 34.674 | 26,213 | +4,228 | 0.00% | 908,917 |
| 2009-12-04 | 2009-12-02 | 35.573 | 21,985 | -846 | 0.00% | 782,074 |
| 2009-11-20 | 2009-11-18 | 32.971 | 22,831 | +846 | 0.00% | 752,768 |
| 2009-11-06 | 2009-11-04 | 33.775 | 21,985 | -1,691 | 0.00% | 742,554 |
| 2009-11-05 | 2009-11-03 | 33.350 | 23,676 | +2,536 | 0.00% | 789,589 |
| 2009-10-29 | 2009-10-27 | 37.468 | 21,140 | +429 | 0.00% | 792,071 |
| 2009-10-21 | 2009-10-19 | 36.937 | 20,711 | -829 | 0.00% | 764,997 |
| 2009-09-14 | 2009-09-10 | 36.406 | 21,540 | -1,656 | 0.00% | 784,177 |
| 2009-09-01 | 2009-08-28 | 33.026 | 23,196 | +828 | 0.00% | 766,066 |
| 2009-08-24 | 2009-08-20 | 36.068 | 22,368 | +2,485 | 0.00% | 806,761 |
| 2009-07-29 | 2009-07-27 | 36.792 | 19,883 | -4,142 | 0.00% | 731,533 |
| 2009-07-23 | 2009-07-21 | 35.440 | 24,025 | -2,485 | 0.00% | 851,445 |
| 2009-07-09 | 2009-07-07 | 31.626 | 26,510 | -1,657 | 0.00% | 838,394 |
| 2009-06-16 | 2009-06-12 | 31.384 | 28,167 | +828 | 0.00% | 883,998 |
| 2009-06-03 | 2009-06-01 | 34.474 | 27,339 | +8,285 | 0.00% | 942,493 |
| 2009-06-01 | 2009-05-27 | 33.991 | 19,054 | -4,142 | 0.00% | 647,673 |
| 2009-05-29 | 2009-05-26 | 33.653 | 23,196 | -829 | 0.00% | 780,626 |
| 2009-05-26 | 2009-05-22 | 28.342 | 24,025 | -828 | 0.00% | 680,924 |
| 2009-05-21 | 2009-05-19 | 28.535 | 24,853 | -20,711 | 0.00% | 709,192 |
| 2009-05-20 | 2009-05-18 | 27.280 | 45,564 | +20,711 | 0.00% | 1,242,990 |
| 2009-05-18 | 2009-05-14 | 24.818 | 24,853 | +828 | 0.00% | 616,793 |
| 2009-05-13 | 2009-05-11 | 25.928 | 24,025 | +829 | 0.00% | 622,924 |
| 2009-05-06 | 2009-05-04 | 26.652 | 23,196 | -1,657 | 0.00% | 618,229 |
| 2009-04-22 | 2009-04-20 | 25.349 | 24,853 | +1,657 | 0.00% | 629,992 |
| 2009-04-14 | 2009-04-08 | 21.703 | 23,196 | +257 | 0.00% | 503,425 |
| 2009-03-26 | 2009-03-24 | 19.286 | 22,939 | -4,096 | 0.00% | 442,406 |
| 2009-03-24 | 2009-03-20 | 16.576 | 27,035 | +4,096 | 0.00% | 448,142 |
| 2009-03-23 | 2009-03-19 | 16.747 | 22,939 | -8,192 | 0.00% | 384,165 |
| 2009-03-18 | 2009-03-16 | 16.308 | 31,131 | -4,096 | 0.00% | 507,679 |
| 2009-03-17 | 2009-03-13 | 15.917 | 35,227 | -13,108 | 0.00% | 560,716 |
| 2009-03-06 | 2009-03-04 | 15.112 | 48,335 | -1,639 | 0.00% | 730,419 |
| 2009-02-25 | 2009-02-23 | 15.429 | 49,974 | +1,639 | 0.00% | 771,047 |
| 2009-02-24 | 2009-02-20 | 14.648 | 48,335 | +4,096 | 0.00% | 707,999 |
| 2009-02-23 | 2009-02-19 | 15.282 | 44,239 | +8,193 | 0.00% | 676,082 |
| 2009-02-17 | 2009-02-13 | 16.332 | 36,046 | +3,276 | 0.00% | 588,712 |
| 2009-02-16 | 2009-02-12 | 16.113 | 32,770 | -4,096 | 0.00% | 528,008 |
| 2009-02-13 | 2009-02-11 | 16.454 | 36,866 | +1,639 | 0.00% | 606,605 |
| 2009-02-12 | 2009-02-10 | 17.113 | 35,227 | +12,288 | 0.00% | 602,856 |
| 2009-02-11 | 2009-02-09 | 17.846 | 22,939 | -4,096 | 0.00% | 409,366 |
| 2009-02-06 | 2009-02-04 | 16.259 | 27,035 | +4,096 | 0.00% | 439,562 |
| 2009-02-02 | 2009-01-29 | 18.310 | 22,939 | -4,096 | 0.00% | 420,006 |
| 2009-01-12 | 2009-01-08 | 20.507 | 27,035 | +4,096 | 0.00% | 554,403 |
| 2008-12-22 | 2008-12-18 | 21.605 | 22,939 | -12,288 | 0.00% | 495,607 |
| 2008-12-19 | 2008-12-17 | 19.774 | 35,227 | +12,288 | 0.00% | 696,595 |
| 2008-12-11 | 2008-12-09 | 15.820 | 22,939 | -8,192 | 0.00% | 362,885 |
| 2008-12-03 | 2008-12-01 | 14.990 | 31,131 | -4,096 | 0.00% | 466,639 |
| 2008-12-02 | 2008-11-28 | 13.915 | 35,227 | -4,096 | 0.00% | 490,197 |
| 2008-11-25 | 2008-11-21 | 13.232 | 39,323 | +8,192 | 0.00% | 520,314 |
| 2008-11-18 | 2008-11-14 | 14.745 | 31,131 | -12,289 | 0.00% | 459,039 |
| 2008-11-17 | 2008-11-13 | 14.745 | 43,420 | +12,289 | 0.00% | 640,245 |
| 2008-11-14 | 2008-11-12 | 15.575 | 31,131 | +4,096 | 0.00% | 484,879 |
| 2008-11-12 | 2008-11-10 | 17.528 | 27,035 | -4,096 | 0.00% | 473,882 |
| 2008-11-11 | 2008-11-07 | 17.016 | 31,131 | +4,096 | 0.00% | 529,719 |
| 2008-11-07 | 2008-11-05 | 18.951 | 27,035 | -4,096 | 0.00% | 512,333 |
| 2008-11-06 | 2008-11-04 | 17.781 | 31,131 | +5,185 | 0.00% | 553,529 |
| 2008-10-31 | 2008-10-29 | 15.262 | 25,946 | -3,931 | 0.00% | 395,997 |
| 2008-10-30 | 2008-10-28 | 14.499 | 29,877 | +3,931 | 0.00% | 433,193 |
| 2008-10-24 | 2008-10-22 | 19.332 | 25,946 | -2,359 | 0.00% | 501,596 |
| 2008-10-23 | 2008-10-21 | 20.350 | 28,305 | -3,931 | 0.00% | 576,001 |
| 2008-10-22 | 2008-10-20 | 21.113 | 32,236 | -1,573 | 0.00% | 680,596 |
| 2008-10-17 | 2008-10-15 | 20.579 | 33,809 | -2,358 | 0.00% | 695,746 |
| 2008-10-16 | 2008-10-14 | 20.935 | 36,167 | +2,358 | 0.00% | 757,151 |
| 2008-10-03 | 2008-09-30 | 21.622 | 33,809 | -1,572 | 0.00% | 731,006 |
| 2008-10-02 | 2008-09-29 | 22.639 | 35,381 | +1,572 | 0.00% | 800,995 |
| 2008-09-25 | 2008-09-23 | 25.386 | 33,809 | -6,290 | 0.00% | 858,288 |
| 2008-09-18 | 2008-09-16 | 25.590 | 40,099 | +3,932 | 0.00% | 1,026,128 |
| 2008-09-12 | 2008-09-10 | 30.270 | 36,167 | +2,358 | 0.00% | 1,094,786 |
| 2008-09-11 | 2008-09-09 | 32.051 | 33,809 | +3,932 | 0.00% | 1,083,610 |
| 2008-09-10 | 2008-09-08 | 33.068 | 29,877 | -3,932 | 0.00% | 987,985 |
| 2008-08-19 | 2008-08-15 | 35.307 | 33,809 | +11,794 | 0.00% | 1,193,691 |
| 2008-08-13 | 2008-08-11 | 36.528 | 22,015 | -3,931 | 0.00% | 804,161 |
| 2008-08-12 | 2008-08-08 | 36.172 | 25,946 | +3,931 | 0.00% | 938,512 |
| 2008-08-08 | 2008-08-05 | 37.393 | 22,015 | +3,931 | 0.00% | 823,201 |
| 2008-07-11 | 2008-07-09 | 38.258 | 18,084 | -786 | 0.00% | 691,851 |
| 2008-07-04 | 2008-07-02 | 36.935 | 18,870 | +786 | 0.00% | 696,961 |
| 2008-05-23 | 2008-05-21 | 50.060 | 18,084 | +787 | 0.00% | 905,294 |
| 2008-05-02 | 2008-04-29 | 52.146 | 17,297 | -1,573 | 0.00% | 901,975 |
| 2008-04-28 | 2008-04-24 | 50.671 | 18,870 | -3,931 | 0.00% | 956,161 |
| 2008-04-17 | 2008-04-15 | 45.126 | 22,801 | -11,794 | 0.00% | 1,028,910 |
| 2008-04-10 | 2008-04-08 | 47.166 | 34,595 | +972 | 0.00% | 1,631,698 |
| 2008-03-25 | 2008-03-19 | 44.403 | 33,623 | -782 | 0.00% | 1,492,972 |
| 2008-03-20 | 2008-03-18 | 41.948 | 34,405 | -3,909 | 0.00% | 1,443,214 |
| 2008-03-06 | 2008-03-04 | 48.445 | 38,314 | +3,127 | 0.00% | 1,856,106 |
| 2008-02-05 | 2008-02-01 | 54.993 | 35,187 | -7,819 | 0.00% | 1,935,023 |
| 2008-02-04 | 2008-01-31 | 60.108 | 43,006 | +8,601 | 0.00% | 2,585,011 |
| 2008-01-30 | 2008-01-28 | 64.201 | 34,405 | +15,639 | 0.00% | 2,208,822 |
| 2008-01-25 | 2008-01-23 | 64.968 | 18,766 | -1,564 | 0.00% | 1,219,188 |
| 2008-01-22 | 2008-01-18 | 65.991 | 20,330 | +782 | 0.00% | 1,341,598 |
| 2008-01-21 | 2008-01-17 | 61.643 | 19,548 | +1,564 | 0.00% | 1,204,994 |
| 2008-01-17 | 2008-01-15 | 65.735 | 17,984 | -782 | 0.00% | 1,182,183 |
| 2008-01-15 | 2008-01-11 | 70.467 | 18,766 | -3,910 | 0.00% | 1,322,387 |
| 2008-01-14 | 2008-01-10 | 72.130 | 22,676 | +782 | 0.00% | 1,635,615 |
| 2008-01-07 | 2008-01-03 | 68.549 | 21,894 | +3,910 | 0.00% | 1,500,809 |
| 2007-12-14 | 2007-12-12 | 67.654 | 17,984 | +1,564 | 0.00% | 1,216,683 |
| 2007-12-05 | 2007-12-03 | 70.851 | 16,420 | +782 | 0.00% | 1,163,371 |
| 2007-12-04 | 2007-11-30 | 70.211 | 15,638 | +2,345 | 0.00% | 1,097,966 |
| 2007-12-03 | 2007-11-29 | 70.211 | 13,293 | -3,909 | 0.00% | 933,320 |
| 2007-11-28 | 2007-11-26 | 64.584 | 17,202 | +3,909 | 0.00% | 1,110,979 |
| 2007-11-09 | 2007-11-07 | 67.151 | 13,293 | -3,909 | 0.00% | 892,639 |
| 2007-11-08 | 2007-11-06 | 61.587 | 17,202 | +4,063 | 0.00% | 1,059,428 |
| 2007-10-29 | 2007-10-25 | 56.671 | 13,139 | -3,092 | 0.00% | 744,598 |
| 2007-10-18 | 2007-10-16 | 52.272 | 16,231 | +3,092 | 0.00% | 848,422 |
| 2007-09-17 | 2007-09-13 | 53.436 | 13,139 | -3,864 | 0.00% | 702,098 |
| 2007-08-27 | 2007-08-23 | 45.958 | 17,003 | -3,865 | 0.00% | 781,419 |
| 2007-08-21 | 2007-08-17 | 39.074 | 20,868 | -3,864 | 0.00% | 815,405 |
| 2007-08-20 | 2007-08-16 | 40.834 | 24,732 | +3,864 | 0.00% | 1,009,908 |
| 2007-08-15 | 2007-08-13 | 43.215 | 20,868 | -773 | 0.00% | 901,805 |
| 2007-08-14 | 2007-08-10 | 42.438 | 21,641 | +773 | 0.00% | 918,410 |
| 2007-08-06 | 2007-08-02 | 43.370 | 20,868 | +3,865 | 0.00% | 905,045 |
| 2007-08-01 | 2007-07-30 | 45.078 | 17,003 | -773 | 0.00% | 766,459 |
| 2007-07-25 | 2007-07-23 | 46.372 | 17,776 | -3,865 | 0.00% | 824,304 |
| 2007-07-17 | 2007-07-13 | 43.629 | 21,641 | -773 | 0.00% | 944,170 |
| 2007-07-13 | 2007-07-11 | 43.681 | 22,414 | +773 | 0.00% | 979,055 |
| 2007-07-12 | 2007-07-10 | 44.457 | 21,641 | -3,864 | 0.00% | 962,090 |
| 2007-07-10 | 2007-07-06 | 42.283 | 25,505 | +773 | 0.00% | 1,078,432 |
| 2007-06-26 | 2007-06-22 | 42.697 | 24,732 | 0.00% | 1,055,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy