History of CCASS shareholding
Participant: TAK FUNG SHARES INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.356 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.126 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.172 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.572 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.353 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.250 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.549 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.469 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.572 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.955 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.792 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.745 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.932 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.096 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.119 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.979 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.049 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.072 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.236 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.494 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.838 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.026 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.002 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.909 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.909 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.166 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.283 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.143 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.955 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.862 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.698 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.815 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.026 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.143 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.838 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.417 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.312 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.371 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.347 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.230 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.499 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.476 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.534 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.534 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.628 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.441 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.230 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.675 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.640 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.686 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.628 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.686 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.558 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.534 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.593 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.487 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.675 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.359 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.148 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.458 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.540 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.528 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.634 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.353 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.177 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.932 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.072 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.285 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.615 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.983 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.191 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.106 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.191 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 12.253 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.106 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 12.204 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.277 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.240 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.571 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.718 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.914 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.620 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.995 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.645 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.669 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.865 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.159 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.233 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 14.139 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.894 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.845 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.213 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.041 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.139 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 14.311 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.968 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.017 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 14.090 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.434 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.041 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.654 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.679 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.728 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.948 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.973 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.605 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.483 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.605 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.409 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.458 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.311 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.238 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.238 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.992 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.943 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.213 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.262 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.262 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.090 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.943 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.992 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.434 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.287 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.287 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.213 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.090 | 0 | -11,687 | ||
| 2022-04-11 | 2022-04-07 | 12.963 | 11,687 | +176 | 0.00% | 151,501 |
| 2022-03-02 | 2022-02-28 | 12.230 | 11,511 | +174 | 0.00% | 140,775 |
| 2021-12-06 | 2021-12-02 | 11.769 | 11,337 | +729 | 0.00% | 133,428 |
| 2021-10-29 | 2021-10-27 | 14.376 | 10,608 | +676 | 0.00% | 152,504 |
| 2021-05-24 | 2021-05-20 | 16.476 | 9,932 | -3,011 | 0.00% | 163,637 |
| 2021-03-10 | 2021-03-08 | 15.630 | 12,943 | +158 | 0.00% | 202,294 |
| 2021-03-02 | 2021-02-26 | 15.791 | 12,785 | +1,487 | 0.00% | 201,888 |
| 2021-02-03 | 2021-02-01 | 14.849 | 11,298 | -2,974 | 0.00% | 167,769 |
| 2021-01-26 | 2021-01-22 | 14.016 | 14,272 | +2,974 | 0.00% | 200,029 |
| 2020-12-07 | 2020-12-03 | 14.016 | 11,298 | +411 | 0.00% | 158,347 |
| 2020-10-30 | 2020-10-28 | 13.592 | 10,887 | +458 | 0.00% | 147,973 |
| 2020-03-10 | 2020-03-06 | 14.813 | 10,429 | +148 | 0.00% | 154,489 |
| 2019-10-28 | 2019-10-24 | 18.237 | 10,281 | +340 | 0.00% | 187,491 |
| 2019-09-06 | 2019-09-04 | 17.147 | 9,941 | -2,716 | 0.00% | 170,454 |
| 2019-09-04 | 2019-09-02 | 15.939 | 12,657 | +2,716 | 0.00% | 201,736 |
| 2019-04-30 | 2019-04-26 | 20.211 | 9,941 | +1,358 | 0.00% | 200,914 |
| 2019-04-03 | 2019-04-01 | 22.803 | 8,583 | -5,431 | 0.00% | 195,720 |
| 2019-03-13 | 2019-03-11 | 21.504 | 14,014 | +132 | 0.00% | 301,358 |
| 2018-12-04 | 2018-11-30 | 20.017 | 13,882 | +433 | 0.00% | 277,875 |
| 2018-10-29 | 2018-10-25 | 19.017 | 13,449 | +429 | 0.00% | 255,766 |
| 2018-03-13 | 2018-03-09 | 23.339 | 13,020 | +509 | 0.00% | 303,869 |
| 2018-01-05 | 2018-01-03 | 22.284 | 12,511 | -62,558 | 0.00% | 278,790 |
| 2017-11-17 | 2017-11-15 | 22.379 | 75,069 | -187,672 | 0.00% | 1,680,006 |
| 2017-10-30 | 2017-10-26 | 22.873 | 262,741 | +7,507 | 0.01% | 6,009,716 |
| 2017-09-13 | 2017-09-11 | 23.466 | 255,234 | +243,080 | 0.01% | 5,989,207 |
| 2017-07-06 | 2017-07-04 | 20.734 | 12,154 | -13,369 | 0.00% | 252,000 |
| 2017-03-07 | 2017-03-03 | 22.595 | 25,523 | +244 | 0.00% | 576,704 |
| 2016-11-01 | 2016-10-28 | 22.581 | 25,279 | +727 | 0.00% | 570,824 |
| 2016-03-08 | 2016-03-04 | 20.651 | 24,552 | +268 | 0.00% | 507,017 |
| 2016-02-19 | 2016-02-17 | 17.676 | 24,284 | -2,313 | 0.00% | 429,242 |
| 2015-11-10 | 2015-11-06 | 20.201 | 26,597 | -1,156 | 0.00% | 537,287 |
| 2015-10-27 | 2015-10-23 | 23.130 | 27,753 | +816 | 0.00% | 641,920 |
| 2015-04-24 | 2015-04-22 | 23.522 | 26,937 | -5,612 | 0.00% | 633,606 |
| 2015-04-13 | 2015-04-09 | 24.021 | 32,549 | -5,611 | 0.00% | 781,850 |
| 2015-02-26 | 2015-02-24 | 22.954 | 38,160 | +360 | 0.00% | 875,934 |
| 2015-02-04 | 2015-02-02 | 23.638 | 37,800 | -1,223 | 0.00% | 893,511 |
| 2014-11-21 | 2014-11-19 | 22.702 | 39,023 | -1,112 | 0.00% | 885,916 |
| 2014-11-12 | 2014-11-10 | 23.062 | 40,135 | -1,112 | 0.00% | 925,601 |
| 2014-10-27 | 2014-10-23 | 23.907 | 41,247 | +1,209 | 0.00% | 986,095 |
| 2014-09-29 | 2014-09-25 | 23.092 | 40,038 | +1,080 | 0.00% | 924,543 |
| 2014-09-25 | 2014-09-23 | 23.611 | 38,958 | +1,079 | 0.00% | 919,820 |
| 2014-09-12 | 2014-09-10 | 24.797 | 37,879 | +5,396 | 0.00% | 939,272 |
| 2014-08-25 | 2014-08-21 | 26.094 | 32,483 | +5,396 | 0.00% | 847,609 |
| 2014-08-22 | 2014-08-20 | 25.946 | 27,087 | -1,080 | 0.00% | 702,790 |
| 2014-08-01 | 2014-07-30 | 25.056 | 28,167 | +1,080 | 0.00% | 705,755 |
| 2014-06-11 | 2014-06-09 | 23.203 | 27,087 | -11,871 | 0.00% | 628,495 |
| 2014-05-21 | 2014-05-19 | 22.313 | 38,958 | -1,187 | 0.00% | 869,281 |
| 2014-05-09 | 2014-05-07 | 20.460 | 40,145 | -1,080 | 0.00% | 821,367 |
| 2014-04-04 | 2014-04-02 | 21.831 | 41,225 | -2,158 | 0.00% | 900,001 |
| 2014-03-12 | 2014-03-10 | 20.238 | 43,383 | +478 | 0.00% | 877,987 |
| 2014-03-03 | 2014-02-27 | 20.388 | 42,905 | -2,135 | 0.00% | 874,745 |
| 2014-01-24 | 2014-01-22 | 20.500 | 45,040 | -1,067 | 0.00% | 923,337 |
| 2014-01-23 | 2014-01-21 | 20.201 | 46,107 | +1,067 | 0.00% | 931,387 |
| 2014-01-07 | 2014-01-03 | 19.189 | 45,040 | +2,135 | 0.00% | 864,257 |
| 2013-10-25 | 2013-10-23 | 21.694 | 42,905 | +1,471 | 0.00% | 930,787 |
| 2013-10-22 | 2013-10-18 | 21.345 | 41,434 | +1,031 | 0.00% | 884,403 |
| 2013-10-11 | 2013-10-09 | 21.849 | 40,403 | +3,092 | 0.00% | 882,780 |
| 2013-09-13 | 2013-09-11 | 21.112 | 37,311 | +1,031 | 0.00% | 787,710 |
| 2013-06-19 | 2013-06-17 | 21.617 | 36,280 | +1,030 | 0.00% | 784,247 |
| 2013-04-29 | 2013-04-25 | 25.808 | 35,250 | -1,030 | 0.00% | 909,728 |
| 2013-04-16 | 2013-04-12 | 24.682 | 36,280 | +1,030 | 0.00% | 895,478 |
| 2013-03-13 | 2013-03-11 | 27.437 | 35,250 | +298 | 0.00% | 967,149 |
| 2013-03-07 | 2013-03-05 | 26.967 | 34,952 | -2,044 | 0.00% | 942,557 |
| 2013-02-26 | 2013-02-22 | 26.537 | 36,996 | +920 | 0.00% | 981,750 |
| 2013-02-07 | 2013-02-05 | 27.319 | 36,076 | +10,220 | 0.00% | 985,576 |
| 2013-01-14 | 2013-01-10 | 29.472 | 25,856 | -10,220 | 0.00% | 762,031 |
| 2013-01-07 | 2013-01-03 | 28.102 | 36,076 | -2,044 | 0.00% | 1,013,816 |
| 2013-01-04 | 2013-01-02 | 27.907 | 38,120 | -2,044 | 0.00% | 1,063,797 |
| 2012-12-17 | 2012-12-13 | 27.437 | 40,164 | -102 | 0.00% | 1,101,974 |
| 2012-11-08 | 2012-11-06 | 26.106 | 40,266 | +4,088 | 0.00% | 1,051,189 |
| 2012-11-02 | 2012-10-31 | 27.883 | 36,178 | +934 | 0.00% | 1,008,749 |
| 2012-10-15 | 2012-10-11 | 27.762 | 35,244 | +9,956 | 0.00% | 978,459 |
| 2012-09-28 | 2012-09-26 | 29.048 | 25,288 | -996 | 0.00% | 734,568 |
| 2012-09-17 | 2012-09-13 | 27.722 | 26,284 | -1,991 | 0.00% | 728,651 |
| 2012-09-14 | 2012-09-12 | 27.883 | 28,275 | -2,987 | 0.00% | 788,390 |
| 2012-09-03 | 2012-08-30 | 25.472 | 31,262 | +4,978 | 0.00% | 796,316 |
| 2012-08-08 | 2012-08-06 | 27.883 | 26,284 | -995 | 0.00% | 732,876 |
| 2012-07-19 | 2012-07-17 | 26.035 | 27,279 | -9,956 | 0.00% | 710,203 |
| 2012-05-10 | 2012-05-08 | 25.312 | 37,235 | +996 | 0.00% | 942,478 |
| 2012-03-23 | 2012-03-21 | 25.553 | 36,239 | +9,955 | 0.00% | 926,003 |
| 2012-03-13 | 2012-03-09 | 27.201 | 26,284 | +196 | 0.00% | 714,955 |
| 2012-03-05 | 2012-03-01 | 27.808 | 26,088 | -989 | 0.00% | 725,463 |
| 2012-02-10 | 2012-02-08 | 25.420 | 27,077 | -14,131 | 0.00% | 688,300 |
| 2012-02-06 | 2012-02-02 | 25.461 | 41,208 | +989 | 0.00% | 1,049,180 |
| 2012-01-31 | 2012-01-27 | 26.513 | 40,219 | -989 | 0.00% | 1,066,327 |
| 2011-12-13 | 2011-12-09 | 20.522 | 41,208 | +989 | 0.00% | 845,683 |
| 2011-12-08 | 2011-12-06 | 20.037 | 40,219 | +3,656 | 0.00% | 805,850 |
| 2011-11-01 | 2011-10-28 | 28.770 | 36,563 | +4,257 | 0.00% | 1,051,928 |
| 2011-09-14 | 2011-09-09 | 28.129 | 32,306 | +2,620 | 0.00% | 908,732 |
| 2011-07-05 | 2011-06-30 | 28.541 | 29,686 | -13,097 | 0.00% | 847,275 |
| 2011-05-06 | 2011-05-04 | 30.603 | 42,783 | -1,746 | 0.00% | 1,309,279 |
| 2011-04-06 | 2011-04-01 | 31.656 | 44,529 | -4,366 | 0.00% | 1,409,631 |
| 2011-03-29 | 2011-03-25 | 30.923 | 48,895 | +4,366 | 0.00% | 1,512,003 |
| 2011-03-22 | 2011-03-18 | 30.788 | 44,529 | -4,366 | 0.00% | 1,370,948 |
| 2011-03-21 | 2011-03-17 | 29.818 | 48,895 | +367 | 0.00% | 1,457,972 |
| 2011-03-18 | 2011-03-16 | 30.095 | 48,528 | +4,333 | 0.00% | 1,460,469 |
| 2011-03-17 | 2011-03-15 | 30.280 | 44,195 | -4,333 | 0.00% | 1,338,225 |
| 2011-03-03 | 2011-03-01 | 32.726 | 48,528 | +4,333 | 0.00% | 1,588,148 |
| 2011-02-22 | 2011-02-18 | 33.096 | 44,195 | -2,600 | 0.00% | 1,462,664 |
| 2011-02-17 | 2011-02-15 | 32.265 | 46,795 | +2,600 | 0.00% | 1,509,833 |
| 2011-02-11 | 2011-02-09 | 32.311 | 44,195 | +866 | 0.00% | 1,427,985 |
| 2011-02-10 | 2011-02-08 | 33.650 | 43,329 | +8,666 | 0.00% | 1,458,003 |
| 2011-01-27 | 2011-01-25 | 35.450 | 34,663 | -12,999 | 0.00% | 1,228,796 |
| 2011-01-20 | 2011-01-18 | 38.219 | 47,662 | -4,333 | 0.00% | 1,821,608 |
| 2011-01-18 | 2011-01-14 | 37.250 | 51,995 | +4,333 | 0.00% | 1,936,812 |
| 2011-01-14 | 2011-01-12 | 38.035 | 47,662 | -1,733 | 0.00% | 1,812,808 |
| 2011-01-04 | 2010-12-31 | 33.557 | 49,395 | +12,999 | 0.00% | 1,657,562 |
| 2010-12-30 | 2010-12-28 | 32.957 | 36,396 | +866 | 0.00% | 1,199,511 |
| 2010-11-24 | 2010-11-22 | 35.542 | 35,530 | +1,733 | 0.00% | 1,262,811 |
| 2010-11-16 | 2010-11-12 | 39.235 | 33,797 | +4,333 | 0.00% | 1,326,018 |
| 2010-11-15 | 2010-11-11 | 39.373 | 29,464 | +7,800 | 0.00% | 1,160,094 |
| 2010-11-12 | 2010-11-10 | 38.866 | 21,664 | +866 | 0.00% | 841,982 |
| 2010-11-11 | 2010-11-09 | 39.789 | 20,798 | +1,733 | 0.00% | 827,525 |
| 2010-11-10 | 2010-11-08 | 42.189 | 19,065 | +4,333 | 0.00% | 804,332 |
| 2010-11-09 | 2010-11-05 | 42.927 | 14,732 | -866 | 0.00% | 632,407 |
| 2010-11-03 | 2010-11-01 | 38.542 | 15,598 | -8,666 | 0.00% | 601,184 |
| 2010-11-02 | 2010-10-29 | 37.342 | 24,264 | -8,666 | 0.00% | 906,073 |
| 2010-10-29 | 2010-10-27 | 37.250 | 32,930 | +8,666 | 0.00% | 1,226,641 |
| 2010-10-27 | 2010-10-25 | 38.312 | 24,264 | -8,666 | 0.00% | 929,593 |
| 2010-10-26 | 2010-10-22 | 37.942 | 32,930 | -4,333 | 0.00% | 1,249,441 |
| 2010-10-25 | 2010-10-21 | 37.850 | 37,263 | -26,864 | 0.00% | 1,410,405 |
| 2010-10-22 | 2010-10-20 | 39.755 | 64,127 | +22,531 | 0.00% | 2,549,370 |
| 2010-10-21 | 2010-10-19 | 39.990 | 41,596 | -36,716 | 0.00% | 1,663,423 |
| 2010-10-20 | 2010-10-18 | 39.238 | 78,312 | -17,024 | 0.00% | 3,072,815 |
| 2010-10-19 | 2010-10-15 | 39.003 | 95,336 | +62,990 | 0.00% | 3,718,405 |
| 2010-10-18 | 2010-10-14 | 39.097 | 32,346 | -42,561 | 0.00% | 1,264,636 |
| 2010-10-15 | 2010-10-13 | 38.486 | 74,907 | +12,768 | 0.00% | 2,882,889 |
| 2010-10-14 | 2010-10-12 | 38.533 | 62,139 | +8,513 | 0.00% | 2,394,417 |
| 2010-10-13 | 2010-10-11 | 38.533 | 53,626 | +21,280 | 0.00% | 2,066,383 |
| 2010-10-12 | 2010-10-08 | 38.157 | 32,346 | +8,512 | 0.00% | 1,234,236 |
| 2010-10-11 | 2010-10-07 | 37.781 | 23,834 | +8,512 | 0.00% | 900,481 |
| 2010-09-29 | 2010-09-27 | 37.969 | 15,322 | -5,107 | 0.00% | 581,766 |
| 2010-09-28 | 2010-09-24 | 36.231 | 20,429 | +4,256 | 0.00% | 740,156 |
| 2010-09-22 | 2010-09-20 | 35.385 | 16,173 | -12,768 | 0.00% | 572,278 |
| 2010-09-21 | 2010-09-17 | 34.633 | 28,941 | +12,768 | 0.00% | 1,002,311 |
| 2010-09-20 | 2010-09-16 | 33.881 | 16,173 | +851 | 0.00% | 547,958 |
| 2010-09-15 | 2010-09-13 | 34.022 | 15,322 | -8,512 | 0.00% | 521,286 |
| 2010-09-09 | 2010-09-07 | 33.740 | 23,834 | +8,512 | 0.00% | 804,161 |
| 2010-06-17 | 2010-06-14 | 31.343 | 15,322 | -2,553 | 0.00% | 480,245 |
| 2010-06-14 | 2010-06-10 | 29.934 | 17,875 | +2,553 | 0.00% | 535,066 |
| 2010-05-11 | 2010-05-07 | 31.719 | 15,322 | -2,553 | 0.00% | 486,005 |
| 2010-04-21 | 2010-04-19 | 35.244 | 17,875 | +2,553 | 0.00% | 629,983 |
| 2010-04-15 | 2010-04-13 | 36.842 | 15,322 | -4,256 | 0.00% | 564,486 |
| 2010-04-14 | 2010-04-12 | 37.076 | 19,578 | -8,512 | 0.00% | 725,884 |
| 2010-04-09 | 2010-04-07 | 36.466 | 28,090 | +4,256 | 0.00% | 1,024,319 |
| 2010-03-22 | 2010-03-18 | 35.715 | 23,834 | +158 | 0.00% | 851,231 |
| 2010-02-17 | 2010-02-11 | 31.410 | 23,676 | -4,228 | 0.00% | 743,669 |
| 2010-02-08 | 2010-02-04 | 30.937 | 27,904 | +4,228 | 0.00% | 863,272 |
| 2009-12-15 | 2009-12-11 | 36.708 | 23,676 | +16,911 | 0.00% | 869,108 |
| 2009-12-14 | 2009-12-10 | 36.283 | 6,765 | -21,139 | 0.00% | 245,452 |
| 2009-12-08 | 2009-12-04 | 37.276 | 27,904 | -846 | 0.00% | 1,040,151 |
| 2009-12-03 | 2009-12-01 | 35.242 | 28,750 | +21,140 | 0.00% | 1,013,206 |
| 2009-12-01 | 2009-11-27 | 33.350 | 7,610 | -20,294 | 0.00% | 253,792 |
| 2009-11-26 | 2009-11-24 | 34.296 | 27,904 | -4,228 | 0.00% | 956,991 |
| 2009-11-19 | 2009-11-17 | 33.302 | 32,132 | +845 | 0.00% | 1,070,074 |
| 2009-11-16 | 2009-11-12 | 34.249 | 31,287 | +1,692 | 0.00% | 1,071,534 |
| 2009-11-13 | 2009-11-11 | 35.005 | 29,595 | +1,691 | 0.00% | 1,035,985 |
| 2009-11-10 | 2009-11-06 | 34.674 | 27,904 | -4,228 | 0.00% | 967,551 |
| 2009-11-09 | 2009-11-05 | 33.539 | 32,132 | +1,691 | 0.00% | 1,077,674 |
| 2009-11-06 | 2009-11-04 | 33.775 | 30,441 | +2,537 | 0.00% | 1,028,160 |
| 2009-11-05 | 2009-11-03 | 33.350 | 27,904 | -846 | 0.00% | 930,592 |
| 2009-10-29 | 2009-10-27 | 37.468 | 28,750 | +4,725 | 0.00% | 1,077,201 |
| 2009-10-27 | 2009-10-22 | 39.544 | 24,025 | +5,799 | 0.00% | 950,046 |
| 2009-10-12 | 2009-10-08 | 36.212 | 18,226 | -1,657 | 0.00% | 660,009 |
| 2009-10-09 | 2009-10-07 | 35.102 | 19,883 | -1,657 | 0.00% | 697,933 |
| 2009-09-29 | 2009-09-25 | 33.798 | 21,540 | +829 | 0.00% | 728,016 |
| 2009-09-28 | 2009-09-24 | 33.798 | 20,711 | +828 | 0.00% | 699,997 |
| 2009-09-21 | 2009-09-17 | 36.164 | 19,883 | +1,657 | 0.00% | 719,053 |
| 2009-09-09 | 2009-09-07 | 35.150 | 18,226 | -4,970 | 0.00% | 640,649 |
| 2009-09-04 | 2009-09-02 | 31.191 | 23,196 | +1,656 | 0.00% | 723,507 |
| 2009-09-03 | 2009-09-01 | 32.157 | 21,540 | +829 | 0.00% | 692,655 |
| 2009-08-31 | 2009-08-27 | 33.026 | 20,711 | +2,485 | 0.00% | 683,997 |
| 2009-08-27 | 2009-08-25 | 34.764 | 18,226 | +2,486 | 0.00% | 633,609 |
| 2009-08-26 | 2009-08-24 | 35.826 | 15,740 | +10,769 | 0.00% | 563,905 |
| 2009-08-24 | 2009-08-20 | 36.068 | 4,971 | -2,485 | 0.00% | 179,292 |
| 2009-08-13 | 2009-08-11 | 37.130 | 7,456 | -1,657 | 0.00% | 276,840 |
| 2009-08-07 | 2009-08-05 | 37.420 | 9,113 | +4,142 | 0.00% | 341,005 |
| 2009-08-05 | 2009-08-03 | 39.834 | 4,971 | -828 | 0.00% | 198,014 |
| 2009-08-04 | 2009-07-31 | 38.192 | 5,799 | -3,314 | 0.00% | 221,476 |
| 2009-07-22 | 2009-07-20 | 34.764 | 9,113 | -3,314 | 0.00% | 316,804 |
| 2009-07-21 | 2009-07-17 | 33.026 | 12,427 | -828 | 0.00% | 410,412 |
| 2009-07-20 | 2009-07-16 | 32.108 | 13,255 | -1,657 | 0.00% | 425,597 |
| 2009-07-17 | 2009-07-15 | 31.384 | 14,912 | -5,799 | 0.00% | 468,001 |
| 2009-07-15 | 2009-07-13 | 29.211 | 20,711 | +6,627 | 0.00% | 604,998 |
| 2009-07-14 | 2009-07-10 | 30.756 | 14,084 | +1,657 | 0.00% | 433,174 |
| 2009-07-09 | 2009-07-07 | 31.626 | 12,427 | -4,142 | 0.00% | 393,011 |
| 2009-07-08 | 2009-07-06 | 32.060 | 16,569 | -1,657 | 0.00% | 531,204 |
| 2009-07-07 | 2009-07-03 | 31.529 | 18,226 | +1,657 | 0.00% | 574,648 |
| 2009-07-06 | 2009-07-02 | 31.046 | 16,569 | -1,657 | 0.00% | 514,404 |
| 2009-06-29 | 2009-06-25 | 32.060 | 18,226 | -1,657 | 0.00% | 584,328 |
| 2009-06-12 | 2009-06-10 | 31.384 | 19,883 | +5,799 | 0.00% | 624,011 |
| 2009-06-11 | 2009-06-09 | 31.674 | 14,084 | -4,142 | 0.00% | 446,095 |
| 2009-06-10 | 2009-06-08 | 32.881 | 18,226 | +8,285 | 0.00% | 599,288 |
| 2009-06-09 | 2009-06-05 | 35.295 | 9,941 | -4,143 | 0.00% | 350,869 |
| 2009-06-08 | 2009-06-04 | 34.619 | 14,084 | +4,143 | 0.00% | 487,576 |
| 2009-06-05 | 2009-06-03 | 35.585 | 9,941 | -2,486 | 0.00% | 353,749 |
| 2009-06-04 | 2009-06-02 | 33.509 | 12,427 | +2,486 | 0.00% | 416,412 |
| 2009-06-03 | 2009-06-01 | 34.474 | 9,941 | +4,142 | 0.00% | 342,709 |
| 2009-05-29 | 2009-05-26 | 33.653 | 5,799 | -4,971 | 0.00% | 195,157 |
| 2009-05-20 | 2009-05-18 | 27.280 | 10,770 | -5,799 | 0.00% | 293,806 |
| 2009-05-14 | 2009-05-12 | 25.059 | 16,569 | +1,657 | 0.00% | 415,203 |
| 2009-05-12 | 2009-05-08 | 25.928 | 14,912 | +1,657 | 0.00% | 386,641 |
| 2009-05-11 | 2009-05-07 | 26.556 | 13,255 | +2,485 | 0.00% | 351,998 |
| 2009-05-08 | 2009-05-06 | 27.039 | 10,770 | +3,314 | 0.00% | 291,206 |
| 2009-05-07 | 2009-05-05 | 26.266 | 7,456 | +1,657 | 0.00% | 195,840 |
| 2009-04-21 | 2009-04-17 | 24.721 | 5,799 | -1,657 | 0.00% | 143,357 |
| 2009-04-20 | 2009-04-16 | 22.524 | 7,456 | +1,657 | 0.00% | 167,940 |
| 2009-04-16 | 2009-04-14 | 22.090 | 5,799 | -12,427 | 0.00% | 128,098 |
| 2009-04-14 | 2009-04-08 | 21.703 | 18,226 | +203 | 0.00% | 395,560 |
| 2009-04-07 | 2009-04-03 | 22.313 | 18,023 | -1,639 | 0.00% | 402,155 |
| 2009-04-06 | 2009-04-02 | 21.654 | 19,662 | +1,639 | 0.00% | 425,766 |
| 2009-03-25 | 2009-03-23 | 17.821 | 18,023 | -1,639 | 0.00% | 321,196 |
| 2009-03-24 | 2009-03-20 | 16.576 | 19,662 | -2,457 | 0.00% | 325,925 |
| 2009-03-23 | 2009-03-19 | 16.747 | 22,119 | -8,193 | 0.00% | 370,433 |
| 2009-03-20 | 2009-03-18 | 16.186 | 30,312 | +1,639 | 0.00% | 490,623 |
| 2009-03-19 | 2009-03-17 | 15.771 | 28,673 | +12,288 | 0.00% | 452,195 |
| 2009-03-17 | 2009-03-13 | 15.917 | 16,385 | -2,457 | 0.00% | 260,804 |
| 2009-03-10 | 2009-03-06 | 13.671 | 18,842 | +2,457 | 0.00% | 257,593 |
| 2009-03-06 | 2009-03-04 | 15.112 | 16,385 | -2,457 | 0.00% | 247,604 |
| 2009-02-20 | 2009-02-18 | 15.429 | 18,842 | +8,192 | 0.00% | 290,713 |
| 2009-02-16 | 2009-02-12 | 16.113 | 10,650 | +2,458 | 0.00% | 171,598 |
| 2009-02-11 | 2009-02-09 | 17.846 | 8,192 | -3,277 | 0.00% | 146,193 |
| 2009-02-10 | 2009-02-06 | 17.455 | 11,469 | +1,638 | 0.00% | 200,194 |
| 2009-02-09 | 2009-02-05 | 16.308 | 9,831 | +1,639 | 0.00% | 160,322 |
| 2009-01-19 | 2009-01-15 | 18.310 | 8,192 | +2,457 | 0.00% | 149,993 |
| 2008-12-22 | 2008-12-18 | 21.605 | 5,735 | -2,457 | 0.00% | 123,907 |
| 2008-12-19 | 2008-12-17 | 19.774 | 8,192 | -1,639 | 0.00% | 161,992 |
| 2008-12-16 | 2008-12-12 | 18.554 | 9,831 | -819 | 0.00% | 182,403 |
| 2008-12-11 | 2008-12-09 | 15.820 | 10,650 | -2,458 | 0.00% | 168,478 |
| 2008-12-04 | 2008-12-02 | 13.549 | 13,108 | +1,639 | 0.00% | 177,603 |
| 2008-12-02 | 2008-11-28 | 13.915 | 11,469 | -820 | 0.00% | 159,595 |
| 2008-12-01 | 2008-11-27 | 13.549 | 12,289 | -819 | 0.00% | 166,506 |
| 2008-11-27 | 2008-11-25 | 12.255 | 13,108 | +1,639 | 0.00% | 160,642 |
| 2008-11-26 | 2008-11-24 | 12.304 | 11,469 | -1,639 | 0.00% | 141,116 |
| 2008-11-12 | 2008-11-10 | 17.528 | 13,108 | +819 | 0.00% | 229,763 |
| 2008-11-07 | 2008-11-05 | 18.951 | 12,289 | +820 | 0.00% | 232,886 |
| 2008-11-06 | 2008-11-04 | 17.781 | 11,469 | +1,248 | 0.00% | 203,926 |
| 2008-11-05 | 2008-11-03 | 17.043 | 10,221 | -2,359 | 0.00% | 174,196 |
| 2008-11-04 | 2008-10-31 | 16.560 | 12,580 | +2,359 | 0.00% | 208,320 |
| 2008-10-31 | 2008-10-29 | 15.262 | 10,221 | -786 | 0.00% | 155,996 |
| 2008-10-30 | 2008-10-28 | 14.499 | 11,007 | +786 | 0.00% | 159,593 |
| 2008-10-24 | 2008-10-22 | 19.332 | 10,221 | +786 | 0.00% | 197,595 |
| 2008-10-22 | 2008-10-20 | 21.113 | 9,435 | -786 | 0.00% | 199,200 |
| 2008-10-21 | 2008-10-17 | 19.078 | 10,221 | +786 | 0.00% | 194,996 |
| 2008-10-20 | 2008-10-16 | 19.078 | 9,435 | +786 | 0.00% | 180,000 |
| 2008-10-17 | 2008-10-15 | 20.579 | 8,649 | -786 | 0.00% | 177,985 |
| 2008-10-15 | 2008-10-13 | 20.197 | 9,435 | +786 | 0.00% | 190,560 |
| 2008-10-02 | 2008-09-29 | 22.639 | 8,649 | -786 | 0.00% | 195,806 |
| 2008-09-30 | 2008-09-26 | 24.547 | 9,435 | -786 | 0.00% | 231,600 |
| 2008-09-18 | 2008-09-16 | 25.590 | 10,221 | +786 | 0.00% | 261,554 |
| 2008-09-16 | 2008-09-11 | 27.981 | 9,435 | -786 | 0.00% | 264,000 |
| 2008-09-12 | 2008-09-10 | 30.270 | 10,221 | -786 | 0.00% | 309,393 |
| 2008-08-20 | 2008-08-18 | 33.577 | 11,007 | -2,359 | 0.00% | 369,584 |
| 2008-08-19 | 2008-08-15 | 35.307 | 13,366 | +3,931 | 0.00% | 471,912 |
| 2008-08-05 | 2008-08-01 | 40.394 | 9,435 | +786 | 0.00% | 381,121 |
| 2008-08-01 | 2008-07-30 | 40.293 | 8,649 | -786 | 0.00% | 348,491 |
| 2008-07-21 | 2008-07-17 | 36.782 | 9,435 | -786 | 0.00% | 347,041 |
| 2008-07-17 | 2008-07-15 | 36.528 | 10,221 | +786 | 0.00% | 373,351 |
| 2008-06-30 | 2008-06-26 | 39.682 | 9,435 | -7,862 | 0.00% | 374,401 |
| 2008-06-27 | 2008-06-25 | 39.733 | 17,297 | +7,862 | 0.00% | 687,261 |
| 2008-06-24 | 2008-06-20 | 42.022 | 9,435 | -7,862 | 0.00% | 396,481 |
| 2008-06-23 | 2008-06-19 | 42.022 | 17,297 | +7,862 | 0.00% | 726,860 |
| 2008-06-20 | 2008-06-18 | 44.108 | 9,435 | +786 | 0.00% | 416,161 |
| 2008-06-16 | 2008-06-12 | 44.973 | 8,649 | +787 | 0.00% | 388,972 |
| 2008-06-04 | 2008-06-02 | 51.002 | 7,862 | -787 | 0.00% | 400,975 |
| 2008-06-02 | 2008-05-29 | 49.501 | 8,649 | +787 | 0.00% | 428,133 |
| 2008-05-06 | 2008-05-02 | 54.690 | 7,862 | -787 | 0.00% | 429,973 |
| 2008-04-28 | 2008-04-24 | 50.671 | 8,649 | -786 | 0.00% | 438,253 |
| 2008-04-10 | 2008-04-08 | 47.166 | 9,435 | +52 | 0.00% | 445,008 |
| 2008-04-07 | 2008-04-02 | 46.552 | 9,383 | -782 | 0.00% | 436,796 |
| 2008-04-03 | 2008-04-01 | 42.920 | 10,165 | +782 | 0.00% | 436,279 |
| 2008-03-14 | 2008-03-12 | 49.621 | 9,383 | -3,910 | 0.00% | 465,596 |
| 2008-03-11 | 2008-03-07 | 47.933 | 13,293 | +3,910 | 0.00% | 637,174 |
| 2008-03-10 | 2008-03-06 | 50.593 | 9,383 | -782 | 0.00% | 474,716 |
| 2008-03-05 | 2008-03-03 | 50.133 | 10,165 | +782 | 0.00% | 509,599 |
| 2008-03-04 | 2008-02-29 | 51.105 | 9,383 | +782 | 0.00% | 479,515 |
| 2008-02-12 | 2008-02-06 | 53.458 | 8,601 | +782 | 0.00% | 459,791 |
| 2008-01-30 | 2008-01-28 | 64.201 | 7,819 | +782 | 0.00% | 501,985 |
| 2008-01-15 | 2008-01-11 | 70.467 | 7,037 | +3,127 | 0.00% | 495,878 |
| 2008-01-14 | 2008-01-10 | 72.130 | 3,910 | +3,910 | 0.00% | 282,027 |
| 2008-01-10 | 2008-01-08 | 72.897 | 0 | -3,910 | ||
| 2008-01-02 | 2007-12-27 | 68.933 | 3,910 | +3,910 | 0.00% | 269,526 |
| 2007-12-27 | 2007-12-20 | 65.991 | 0 | -3,910 | ||
| 2007-12-21 | 2007-12-19 | 63.817 | 3,910 | +3,910 | 0.00% | 249,524 |
| 2007-12-18 | 2007-12-14 | 67.142 | 0 | -3,910 | ||
| 2007-12-17 | 2007-12-13 | 66.375 | 3,910 | +3,910 | 0.00% | 259,525 |
| 2007-10-30 | 2007-10-26 | 63.787 | 0 | -7,729 | ||
| 2007-10-25 | 2007-10-23 | 50.564 | 7,729 | -2,318 | 0.00% | 390,808 |
| 2007-10-24 | 2007-10-22 | 48.338 | 10,047 | +2,318 | 0.00% | 485,656 |
| 2007-10-16 | 2007-10-12 | 53.048 | 7,729 | +3,865 | 0.00% | 410,008 |
| 2007-10-10 | 2007-10-08 | 49.943 | 3,864 | -2,319 | 0.00% | 192,979 |
| 2007-10-09 | 2007-10-05 | 49.166 | 6,183 | +2,319 | 0.00% | 303,996 |
| 2007-10-05 | 2007-10-03 | 50.823 | 3,864 | -3,865 | 0.00% | 196,379 |
| 2007-09-28 | 2007-09-25 | 49.891 | 7,729 | +3,865 | 0.00% | 385,608 |
| 2007-09-14 | 2007-09-12 | 51.288 | 3,864 | -6,183 | 0.00% | 198,178 |
| 2007-09-11 | 2007-09-07 | 49.529 | 10,047 | +2,318 | 0.00% | 497,615 |
| 2007-09-10 | 2007-09-06 | 49.581 | 7,729 | +3,865 | 0.00% | 383,208 |
| 2007-09-07 | 2007-09-05 | 49.891 | 3,864 | +3,864 | 0.00% | 192,779 |
| 2007-08-31 | 2007-08-29 | 44.974 | 0 | -5,426 | ||
| 2007-08-30 | 2007-08-28 | 45.854 | 5,426 | +5,426 | 0.00% | 248,805 |
| 2007-08-29 | 2007-08-27 | 46.268 | 0 | -773 | ||
| 2007-08-27 | 2007-08-23 | 45.958 | 773 | -3,864 | 0.00% | 35,525 |
| 2007-08-20 | 2007-08-16 | 40.834 | 4,637 | -11,594 | 0.00% | 189,347 |
| 2007-08-10 | 2007-08-08 | 43.266 | 16,231 | +7,729 | 0.00% | 702,258 |
| 2007-08-03 | 2007-08-01 | 43.577 | 8,502 | +3,865 | 0.00% | 370,492 |
| 2007-07-31 | 2007-07-27 | 43.991 | 4,637 | -3,865 | 0.00% | 203,987 |
| 2007-07-30 | 2007-07-26 | 46.423 | 8,502 | -3,864 | 0.00% | 394,693 |
| 2007-07-27 | 2007-07-25 | 47.873 | 12,366 | -3,865 | 0.00% | 591,993 |
| 2007-07-25 | 2007-07-23 | 46.372 | 16,231 | +3,865 | 0.00% | 752,660 |
| 2007-07-24 | 2007-07-20 | 45.181 | 12,366 | +3,864 | 0.00% | 558,713 |
| 2007-07-10 | 2007-07-06 | 42.283 | 8,502 | +3,865 | 0.00% | 359,491 |
| 2007-06-26 | 2007-06-22 | 42.697 | 4,637 | 0.00% | 197,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy