History of CCASS shareholding
Participant: GOLDENWAY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | -56 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 56 | +1 | 0.00% | 538 |
| 2023-10-27 | 2023-10-25 | 10.039 | 55 | +3 | 0.00% | 552 |
| 2023-03-06 | 2023-03-02 | 11.955 | 52 | +1 | 0.00% | 622 |
| 2022-10-28 | 2022-10-26 | 11.383 | 51 | +2 | 0.00% | 581 |
| 2022-09-01 | 2022-08-30 | 14.434 | 49 | +49 | 0.00% | 707 |
| 2015-11-06 | 2015-11-04 | 20.824 | 0 | -4,047 | ||
| 2015-10-27 | 2015-10-23 | 23.130 | 4,047 | +119 | 0.00% | 93,606 |
| 2015-05-21 | 2015-05-19 | 24.769 | 3,928 | -3,367 | 0.00% | 97,293 |
| 2015-05-20 | 2015-05-18 | 24.306 | 7,295 | +2,244 | 0.00% | 177,311 |
| 2015-05-19 | 2015-05-15 | 24.983 | 5,051 | -1,122 | 0.00% | 126,189 |
| 2015-05-15 | 2015-05-13 | 24.056 | 6,173 | +2,245 | 0.00% | 148,500 |
| 2015-02-26 | 2015-02-24 | 22.954 | 3,928 | +37 | 0.00% | 90,164 |
| 2014-12-02 | 2014-11-28 | 22.882 | 3,891 | -4,447 | 0.00% | 89,035 |
| 2014-10-27 | 2014-10-23 | 23.907 | 8,338 | +244 | 0.00% | 199,337 |
| 2014-10-13 | 2014-10-09 | 23.092 | 8,094 | -5,396 | 0.00% | 186,904 |
| 2014-09-25 | 2014-09-23 | 23.611 | 13,490 | +5,396 | 0.00% | 318,506 |
| 2014-09-15 | 2014-09-11 | 24.648 | 8,094 | -27 | 0.00% | 199,504 |
| 2014-09-11 | 2014-09-08 | 25.797 | 8,121 | +27 | 0.00% | 209,501 |
| 2014-07-21 | 2014-07-17 | 23.314 | 8,094 | -1,079 | 0.00% | 188,704 |
| 2014-06-09 | 2014-06-05 | 23.240 | 9,173 | +1,079 | 0.00% | 213,180 |
| 2014-04-07 | 2014-04-03 | 21.609 | 8,094 | -2,158 | 0.00% | 174,904 |
| 2014-04-02 | 2014-03-31 | 21.127 | 10,252 | -4,317 | 0.00% | 216,596 |
| 2014-04-01 | 2014-03-28 | 20.645 | 14,569 | +1,079 | 0.00% | 300,782 |
| 2014-03-12 | 2014-03-10 | 20.238 | 13,490 | +149 | 0.00% | 273,011 |
| 2014-02-25 | 2014-02-21 | 20.238 | 13,341 | -1,068 | 0.00% | 269,996 |
| 2014-02-07 | 2014-02-05 | 18.851 | 14,409 | +1,068 | 0.00% | 271,629 |
| 2014-01-10 | 2014-01-08 | 19.264 | 13,341 | +1,067 | 0.00% | 256,996 |
| 2013-12-27 | 2013-12-20 | 19.638 | 12,274 | -2,348 | 0.00% | 241,042 |
| 2013-12-23 | 2013-12-19 | 19.638 | 14,622 | +2,348 | 0.00% | 287,153 |
| 2013-11-20 | 2013-11-18 | 20.463 | 12,274 | +1,067 | 0.00% | 251,162 |
| 2013-10-25 | 2013-10-23 | 21.694 | 11,207 | +81 | 0.00% | 243,126 |
| 2013-10-22 | 2013-10-18 | 21.345 | 11,126 | +304 | 0.00% | 237,483 |
| 2013-09-24 | 2013-09-19 | 23.014 | 10,822 | +1,030 | 0.00% | 249,054 |
| 2013-07-15 | 2013-07-11 | 21.306 | 9,792 | -2,061 | 0.00% | 208,629 |
| 2013-07-02 | 2013-06-27 | 20.569 | 11,853 | +1,031 | 0.00% | 243,801 |
| 2013-06-27 | 2013-06-25 | 19.909 | 10,822 | -5,154 | 0.00% | 215,454 |
| 2013-06-25 | 2013-06-21 | 19.987 | 15,976 | +2,062 | 0.00% | 319,305 |
| 2013-06-24 | 2013-06-20 | 20.258 | 13,914 | +5,153 | 0.00% | 281,873 |
| 2013-06-14 | 2013-06-11 | 20.491 | 8,761 | +5,154 | 0.00% | 179,522 |
| 2013-03-13 | 2013-03-11 | 27.437 | 3,607 | +30 | 0.00% | 98,965 |
| 2012-11-02 | 2012-10-31 | 27.883 | 3,577 | +92 | 0.00% | 99,737 |
| 2012-09-18 | 2012-09-14 | 28.807 | 3,485 | -1,991 | 0.00% | 100,392 |
| 2012-08-08 | 2012-08-06 | 27.883 | 5,476 | -995 | 0.00% | 152,687 |
| 2012-08-03 | 2012-08-01 | 26.838 | 6,471 | -2,191 | 0.00% | 173,671 |
| 2012-05-11 | 2012-05-09 | 24.789 | 8,662 | +1,992 | 0.00% | 214,725 |
| 2012-05-09 | 2012-05-07 | 25.995 | 6,670 | +995 | 0.00% | 173,384 |
| 2012-03-13 | 2012-03-09 | 27.201 | 5,675 | +42 | 0.00% | 154,366 |
| 2012-03-06 | 2012-03-02 | 28.375 | 5,633 | -1,976 | 0.00% | 159,836 |
| 2012-03-05 | 2012-03-01 | 27.808 | 7,609 | -1,976 | 0.00% | 211,593 |
| 2012-02-22 | 2012-02-20 | 28.173 | 9,585 | -989 | 0.00% | 270,034 |
| 2012-02-16 | 2012-02-14 | 26.513 | 10,574 | +2,965 | 0.00% | 280,349 |
| 2011-12-08 | 2011-12-06 | 20.037 | 7,609 | +692 | 0.00% | 152,458 |
| 2011-11-01 | 2011-10-28 | 28.770 | 6,917 | +805 | 0.00% | 199,004 |
| 2011-10-31 | 2011-10-27 | 27.900 | 6,112 | -1,746 | 0.00% | 170,524 |
| 2011-10-10 | 2011-10-06 | 23.731 | 7,858 | -1,746 | 0.00% | 186,477 |
| 2011-09-30 | 2011-09-27 | 24.739 | 9,604 | -2,620 | 0.00% | 237,591 |
| 2011-09-28 | 2011-09-26 | 24.189 | 12,224 | +2,620 | 0.00% | 295,687 |
| 2011-09-27 | 2011-09-23 | 25.151 | 9,604 | -1,747 | 0.00% | 241,551 |
| 2011-09-07 | 2011-09-05 | 27.304 | 11,351 | +1,747 | 0.00% | 309,931 |
| 2011-09-06 | 2011-09-02 | 27.991 | 9,604 | +3,492 | 0.00% | 268,830 |
| 2011-04-28 | 2011-04-26 | 31.290 | 6,112 | +1,746 | 0.00% | 191,244 |
| 2011-04-11 | 2011-04-07 | 32.573 | 4,366 | -8,731 | 0.00% | 142,213 |
| 2011-04-08 | 2011-04-06 | 32.481 | 13,097 | +6,985 | 0.00% | 425,405 |
| 2011-04-06 | 2011-04-01 | 31.656 | 6,112 | -1,746 | 0.00% | 193,484 |
| 2011-04-01 | 2011-03-30 | 31.611 | 7,858 | -3,493 | 0.00% | 248,397 |
| 2011-03-31 | 2011-03-29 | 30.923 | 11,351 | +3,493 | 0.00% | 351,012 |
| 2011-03-21 | 2011-03-17 | 29.818 | 7,858 | +59 | 0.00% | 234,313 |
| 2011-03-15 | 2011-03-11 | 32.173 | 7,799 | +1,733 | 0.00% | 250,913 |
| 2011-03-14 | 2011-03-10 | 32.542 | 6,066 | +1,733 | 0.00% | 197,398 |
| 2011-03-04 | 2011-03-02 | 31.942 | 4,333 | +2,600 | 0.00% | 138,404 |
| 2011-03-03 | 2011-03-01 | 32.726 | 1,733 | -867 | 0.00% | 56,715 |
| 2011-02-22 | 2011-02-18 | 33.096 | 2,600 | -1,733 | 0.00% | 86,049 |
| 2011-02-11 | 2011-02-09 | 32.311 | 4,333 | +2,600 | 0.00% | 140,004 |
| 2011-02-09 | 2011-02-07 | 34.342 | 1,733 | -867 | 0.00% | 59,515 |
| 2011-02-07 | 2011-01-31 | 34.019 | 2,600 | +867 | 0.00% | 88,449 |
| 2011-01-21 | 2011-01-19 | 37.527 | 1,733 | +1,733 | 0.00% | 65,034 |
| 2011-01-07 | 2011-01-05 | 36.050 | 0 | -12,999 | ||
| 2011-01-06 | 2011-01-04 | 35.265 | 12,999 | -8,665 | 0.00% | 458,412 |
| 2011-01-05 | 2011-01-03 | 34.250 | 21,664 | -867 | 0.00% | 741,985 |
| 2010-12-30 | 2010-12-28 | 32.957 | 22,531 | +5,199 | 0.00% | 742,559 |
| 2010-12-29 | 2010-12-24 | 33.973 | 17,332 | +4,333 | 0.00% | 588,815 |
| 2010-12-17 | 2010-12-15 | 35.727 | 12,999 | +1,733 | 0.00% | 464,412 |
| 2010-12-09 | 2010-12-07 | 36.650 | 11,266 | +2,600 | 0.00% | 412,898 |
| 2010-12-08 | 2010-12-06 | 37.111 | 8,666 | +8,666 | 0.00% | 321,608 |
| 2010-12-07 | 2010-12-03 | 37.804 | 0 | -12,999 | ||
| 2010-12-06 | 2010-12-02 | 37.204 | 12,999 | +12,999 | 0.00% | 483,612 |
| 2010-11-26 | 2010-11-24 | 34.573 | 0 | -867 | ||
| 2010-11-25 | 2010-11-23 | 34.203 | 867 | +867 | 0.00% | 29,654 |
| 2010-11-05 | 2010-11-03 | 39.373 | 0 | -867 | ||
| 2010-10-21 | 2010-10-19 | 39.990 | 867 | -1,687 | 0.00% | 34,671 |
| 2010-10-20 | 2010-10-18 | 39.238 | 2,554 | -851 | 0.00% | 100,214 |
| 2010-10-12 | 2010-10-08 | 38.157 | 3,405 | +851 | 0.00% | 129,926 |
| 2010-10-05 | 2010-09-30 | 37.734 | 2,554 | +1,703 | 0.00% | 96,374 |
| 2010-09-29 | 2010-09-27 | 37.969 | 851 | -2,554 | 0.00% | 32,312 |
| 2010-09-24 | 2010-09-21 | 36.184 | 3,405 | -851 | 0.00% | 123,205 |
| 2010-09-22 | 2010-09-20 | 35.385 | 4,256 | -851 | 0.00% | 150,598 |
| 2010-09-21 | 2010-09-17 | 34.633 | 5,107 | -2,554 | 0.00% | 176,870 |
| 2010-09-20 | 2010-09-16 | 33.881 | 7,661 | +851 | 0.00% | 259,563 |
| 2010-09-16 | 2010-09-14 | 34.069 | 6,810 | -1,702 | 0.00% | 232,010 |
| 2010-09-15 | 2010-09-13 | 34.022 | 8,512 | -1,703 | 0.00% | 289,596 |
| 2010-09-14 | 2010-09-10 | 33.834 | 10,215 | +852 | 0.00% | 345,615 |
| 2010-09-13 | 2010-09-09 | 33.834 | 9,363 | +851 | 0.00% | 316,788 |
| 2010-09-10 | 2010-09-08 | 33.458 | 8,512 | +851 | 0.00% | 284,796 |
| 2010-09-09 | 2010-09-07 | 33.740 | 7,661 | +5,107 | 0.00% | 258,483 |
| 2010-09-07 | 2010-09-03 | 32.941 | 2,554 | -1,702 | 0.00% | 84,132 |
| 2010-09-06 | 2010-09-02 | 31.907 | 4,256 | +1,702 | 0.00% | 135,798 |
| 2010-08-20 | 2010-08-18 | 31.719 | 2,554 | +852 | 0.00% | 81,011 |
| 2010-07-30 | 2010-07-28 | 34.492 | 1,702 | -1,703 | 0.00% | 58,705 |
| 2010-07-28 | 2010-07-26 | 35.244 | 3,405 | -17,024 | 0.00% | 120,005 |
| 2010-07-27 | 2010-07-23 | 34.962 | 20,429 | +2,554 | 0.00% | 714,236 |
| 2010-04-09 | 2010-04-07 | 36.466 | 17,875 | -4,257 | 0.00% | 651,823 |
| 2010-03-30 | 2010-03-26 | 35.197 | 22,132 | -12,768 | 0.00% | 778,976 |
| 2010-03-24 | 2010-03-22 | 34.163 | 34,900 | +8,512 | 0.00% | 1,192,289 |
| 2010-03-22 | 2010-03-18 | 35.715 | 26,388 | +175 | 0.00% | 942,447 |
| 2010-03-01 | 2010-02-25 | 34.390 | 26,213 | -4,228 | 0.00% | 901,477 |
| 2010-02-25 | 2010-02-23 | 32.593 | 30,441 | -846 | 0.00% | 992,160 |
| 2010-02-23 | 2010-02-19 | 30.748 | 31,287 | +846 | 0.00% | 962,013 |
| 2010-02-19 | 2010-02-17 | 32.309 | 30,441 | -846 | 0.00% | 983,520 |
| 2010-02-18 | 2010-02-12 | 31.836 | 31,287 | +846 | 0.00% | 996,053 |
| 2010-01-22 | 2010-01-20 | 33.965 | 30,441 | +4,228 | 0.00% | 1,033,920 |
| 2010-01-18 | 2010-01-14 | 34.722 | 26,213 | -846 | 0.00% | 910,157 |
| 2009-12-30 | 2009-12-28 | 34.864 | 27,059 | -3,382 | 0.00% | 943,371 |
| 2009-12-29 | 2009-12-24 | 34.674 | 30,441 | +1,691 | 0.00% | 1,055,520 |
| 2009-12-28 | 2009-12-22 | 33.492 | 28,750 | +2,537 | 0.00% | 962,885 |
| 2009-12-07 | 2009-12-03 | 36.898 | 26,213 | -4,228 | 0.00% | 967,197 |
| 2009-12-04 | 2009-12-02 | 35.573 | 30,441 | -846 | 0.00% | 1,082,880 |
| 2009-11-27 | 2009-11-25 | 35.431 | 31,287 | -1,691 | 0.00% | 1,108,535 |
| 2009-11-23 | 2009-11-19 | 33.539 | 32,978 | -1,691 | 0.00% | 1,106,048 |
| 2009-11-17 | 2009-11-13 | 33.965 | 34,669 | +846 | 0.00% | 1,177,523 |
| 2009-11-05 | 2009-11-03 | 33.350 | 33,823 | +3,382 | 0.00% | 1,127,989 |
| 2009-11-03 | 2009-10-30 | 35.620 | 30,441 | -846 | 0.00% | 1,084,320 |
| 2009-11-02 | 2009-10-29 | 34.107 | 31,287 | -2,536 | 0.00% | 1,067,094 |
| 2009-10-30 | 2009-10-28 | 35.730 | 33,823 | +9,301 | 0.00% | 1,208,484 |
| 2009-10-29 | 2009-10-27 | 37.468 | 24,522 | +497 | 0.00% | 918,787 |
| 2009-10-28 | 2009-10-23 | 39.592 | 24,025 | -1,657 | 0.00% | 951,206 |
| 2009-10-27 | 2009-10-22 | 39.544 | 25,682 | +4,142 | 0.00% | 1,015,570 |
| 2009-09-24 | 2009-09-22 | 35.054 | 21,540 | +4,143 | 0.00% | 755,057 |
| 2009-09-09 | 2009-09-07 | 35.150 | 17,397 | -829 | 0.00% | 611,509 |
| 2009-09-08 | 2009-09-04 | 33.557 | 18,226 | -4,142 | 0.00% | 611,608 |
| 2009-09-04 | 2009-09-02 | 31.191 | 22,368 | +4,971 | 0.00% | 697,681 |
| 2009-08-31 | 2009-08-27 | 33.026 | 17,397 | -4,143 | 0.00% | 574,550 |
| 2009-08-13 | 2009-08-11 | 37.130 | 21,540 | +4,143 | 0.00% | 799,778 |
| 2009-08-10 | 2009-08-06 | 36.937 | 17,397 | +828 | 0.00% | 642,589 |
| 2009-07-31 | 2009-07-29 | 36.068 | 16,569 | -4,142 | 0.00% | 597,605 |
| 2009-07-20 | 2009-07-16 | 32.108 | 20,711 | -1,657 | 0.00% | 664,997 |
| 2009-07-17 | 2009-07-15 | 31.384 | 22,368 | -2,485 | 0.00% | 702,001 |
| 2009-07-15 | 2009-07-13 | 29.211 | 24,853 | +2,485 | 0.00% | 725,991 |
| 2009-07-03 | 2009-06-30 | 30.998 | 22,368 | +1,657 | 0.00% | 693,361 |
| 2009-06-23 | 2009-06-19 | 29.501 | 20,711 | -2,485 | 0.00% | 610,998 |
| 2009-06-19 | 2009-06-17 | 28.680 | 23,196 | +2,485 | 0.00% | 665,268 |
| 2009-06-02 | 2009-05-29 | 34.716 | 20,711 | +4,142 | 0.00% | 718,997 |
| 2009-04-14 | 2009-04-08 | 21.703 | 16,569 | +184 | 0.00% | 359,598 |
| 2009-03-27 | 2009-03-25 | 18.432 | 16,385 | -819 | 0.00% | 302,004 |
| 2009-03-24 | 2009-03-20 | 16.576 | 17,204 | -1,638 | 0.00% | 285,180 |
| 2009-03-18 | 2009-03-16 | 16.308 | 18,842 | -12,289 | 0.00% | 307,272 |
| 2009-03-17 | 2009-03-13 | 15.917 | 31,131 | -4,096 | 0.00% | 495,519 |
| 2009-03-13 | 2009-03-11 | 15.038 | 35,227 | -819 | 0.00% | 529,756 |
| 2009-03-10 | 2009-03-06 | 13.671 | 36,046 | +819 | 0.00% | 492,793 |
| 2009-03-09 | 2009-03-05 | 14.745 | 35,227 | -1,639 | 0.00% | 519,436 |
| 2009-03-02 | 2009-02-26 | 14.892 | 36,866 | +1,639 | 0.00% | 549,004 |
| 2009-02-27 | 2009-02-25 | 14.867 | 35,227 | -2,458 | 0.00% | 523,736 |
| 2009-02-24 | 2009-02-20 | 14.648 | 37,685 | +819 | 0.00% | 552,001 |
| 2009-02-23 | 2009-02-19 | 15.282 | 36,866 | -4,096 | 0.00% | 563,404 |
| 2009-02-19 | 2009-02-17 | 15.380 | 40,962 | +16,385 | 0.00% | 630,001 |
| 2009-02-17 | 2009-02-13 | 16.332 | 24,577 | +8,192 | 0.00% | 401,398 |
| 2009-02-10 | 2009-02-06 | 17.455 | 16,385 | -8,192 | 0.00% | 286,004 |
| 2009-02-09 | 2009-02-05 | 16.308 | 24,577 | -20,481 | 0.00% | 400,798 |
| 2009-02-06 | 2009-02-04 | 16.259 | 45,058 | +20,481 | 0.00% | 732,598 |
| 2009-02-05 | 2009-02-03 | 16.479 | 24,577 | +8,192 | 0.00% | 404,998 |
| 2009-01-30 | 2009-01-23 | 17.040 | 16,385 | -2,457 | 0.00% | 279,204 |
| 2009-01-29 | 2009-01-22 | 17.553 | 18,842 | +2,457 | 0.00% | 330,732 |
| 2009-01-23 | 2009-01-21 | 17.455 | 16,385 | -3,277 | 0.00% | 286,004 |
| 2009-01-20 | 2009-01-16 | 18.139 | 19,662 | +1,639 | 0.00% | 356,645 |
| 2009-01-14 | 2009-01-12 | 19.530 | 18,023 | -819 | 0.00% | 351,995 |
| 2009-01-09 | 2009-01-07 | 22.216 | 18,842 | +2,457 | 0.00% | 418,589 |
| 2008-12-11 | 2008-12-09 | 15.820 | 16,385 | -4,096 | 0.00% | 259,204 |
| 2008-12-10 | 2008-12-08 | 14.648 | 20,481 | -16,385 | 0.00% | 300,001 |
| 2008-12-08 | 2008-12-04 | 12.890 | 36,866 | +8,193 | 0.00% | 475,204 |
| 2008-12-04 | 2008-12-02 | 13.549 | 28,673 | +8,192 | 0.00% | 388,495 |
| 2008-12-03 | 2008-12-01 | 14.990 | 20,481 | -1,638 | 0.00% | 307,001 |
| 2008-12-01 | 2008-11-27 | 13.549 | 22,119 | -4,097 | 0.00% | 299,694 |
| 2008-11-28 | 2008-11-26 | 13.256 | 26,216 | -819 | 0.00% | 347,525 |
| 2008-11-27 | 2008-11-25 | 12.255 | 27,035 | +819 | 0.00% | 331,322 |
| 2008-11-26 | 2008-11-24 | 12.304 | 26,216 | +1,639 | 0.00% | 322,565 |
| 2008-11-25 | 2008-11-21 | 13.232 | 24,577 | -2,458 | 0.00% | 325,198 |
| 2008-11-21 | 2008-11-19 | 14.330 | 27,035 | +2,458 | 0.00% | 387,422 |
| 2008-11-18 | 2008-11-14 | 14.745 | 24,577 | +5,735 | 0.00% | 362,398 |
| 2008-11-14 | 2008-11-12 | 15.575 | 18,842 | +2,457 | 0.00% | 293,473 |
| 2008-11-11 | 2008-11-07 | 17.016 | 16,385 | -1,638 | 0.00% | 278,804 |
| 2008-11-10 | 2008-11-06 | 16.137 | 18,023 | +1,638 | 0.00% | 290,836 |
| 2008-11-07 | 2008-11-05 | 18.951 | 16,385 | -3,277 | 0.00% | 310,508 |
| 2008-11-06 | 2008-11-04 | 17.781 | 19,662 | +3,937 | 0.00% | 349,603 |
| 2008-11-03 | 2008-10-30 | 19.078 | 15,725 | -1,572 | 0.00% | 300,000 |
| 2008-10-31 | 2008-10-29 | 15.262 | 17,297 | -3,932 | 0.00% | 263,993 |
| 2008-10-30 | 2008-10-28 | 14.499 | 21,229 | +3,932 | 0.00% | 307,804 |
| 2008-10-23 | 2008-10-21 | 20.350 | 17,297 | -2,359 | 0.00% | 351,990 |
| 2008-10-22 | 2008-10-20 | 21.113 | 19,656 | -2,359 | 0.00% | 414,995 |
| 2008-10-16 | 2008-10-14 | 20.935 | 22,015 | -1,572 | 0.00% | 460,881 |
| 2008-10-06 | 2008-10-02 | 22.003 | 23,587 | +786 | 0.00% | 518,990 |
| 2008-09-30 | 2008-09-26 | 24.547 | 22,801 | +3,145 | 0.00% | 559,695 |
| 2008-09-24 | 2008-09-22 | 26.963 | 19,656 | +1,572 | 0.00% | 529,994 |
| 2008-09-10 | 2008-09-08 | 33.068 | 18,084 | -3,931 | 0.00% | 598,009 |
| 2008-09-09 | 2008-09-05 | 31.237 | 22,015 | +3,931 | 0.00% | 687,681 |
| 2008-08-13 | 2008-08-11 | 36.528 | 18,084 | -786 | 0.00% | 660,570 |
| 2008-08-04 | 2008-07-31 | 39.936 | 18,870 | +786 | 0.00% | 753,601 |
| 2008-06-18 | 2008-06-16 | 42.480 | 18,084 | -3,931 | 0.00% | 768,212 |
| 2008-06-17 | 2008-06-13 | 42.480 | 22,015 | +3,931 | 0.00% | 935,201 |
| 2008-06-12 | 2008-06-10 | 45.278 | 18,084 | +15,725 | 0.00% | 818,813 |
| 2008-05-07 | 2008-05-05 | 55.962 | 2,359 | +787 | 0.00% | 132,014 |
| 2008-05-06 | 2008-05-02 | 54.690 | 1,572 | -787 | 0.00% | 85,973 |
| 2008-05-02 | 2008-04-29 | 52.146 | 2,359 | -786 | 0.00% | 123,013 |
| 2008-04-10 | 2008-04-08 | 47.166 | 3,145 | +17 | 0.00% | 148,336 |
| 2008-04-07 | 2008-04-02 | 46.552 | 3,128 | -3,909 | 0.00% | 145,614 |
| 2008-04-01 | 2008-03-28 | 43.892 | 7,037 | -3,128 | 0.00% | 308,866 |
| 2008-03-25 | 2008-03-19 | 44.403 | 10,165 | -1,564 | 0.00% | 451,359 |
| 2008-03-17 | 2008-03-13 | 44.659 | 11,729 | +7,819 | 0.00% | 523,806 |
| 2008-03-10 | 2008-03-06 | 50.593 | 3,910 | -2,345 | 0.00% | 197,819 |
| 2008-03-07 | 2008-03-05 | 48.905 | 6,255 | -1,564 | 0.00% | 305,901 |
| 2008-03-04 | 2008-02-29 | 51.105 | 7,819 | +4,691 | 0.00% | 399,588 |
| 2008-02-29 | 2008-02-27 | 53.714 | 3,128 | -782 | 0.00% | 168,016 |
| 2008-02-28 | 2008-02-26 | 52.691 | 3,910 | -782 | 0.00% | 206,020 |
| 2008-02-26 | 2008-02-22 | 50.593 | 4,692 | +782 | 0.00% | 237,383 |
| 2008-01-29 | 2008-01-25 | 67.782 | 3,910 | -3,909 | 0.00% | 265,026 |
| 2008-01-25 | 2008-01-23 | 64.968 | 7,819 | -3,910 | 0.00% | 507,984 |
| 2008-01-23 | 2008-01-21 | 61.387 | 11,729 | +3,910 | 0.00% | 720,009 |
| 2008-01-11 | 2008-01-09 | 75.071 | 7,819 | +782 | 0.00% | 586,982 |
| 2008-01-10 | 2008-01-08 | 72.897 | 7,037 | -1,564 | 0.00% | 512,977 |
| 2008-01-09 | 2008-01-07 | 72.769 | 8,601 | -12,511 | 0.00% | 625,888 |
| 2008-01-07 | 2008-01-03 | 68.549 | 21,112 | +9,383 | 0.00% | 1,447,203 |
| 2008-01-03 | 2007-12-31 | 70.851 | 11,729 | +782 | 0.00% | 831,010 |
| 2008-01-02 | 2007-12-27 | 68.933 | 10,947 | +3,910 | 0.00% | 754,604 |
| 2007-12-28 | 2007-12-24 | 70.851 | 7,037 | +6,255 | 0.00% | 498,578 |
| 2007-12-18 | 2007-12-14 | 67.142 | 782 | -48 | 0.00% | 52,505 |
| 2007-12-17 | 2007-12-13 | 66.375 | 830 | +782 | 0.00% | 55,091 |
| 2007-12-10 | 2007-12-06 | 71.618 | 48 | -1,564 | 0.00% | 3,438 |
| 2007-12-06 | 2007-12-04 | 70.979 | 1,612 | +48 | 0.00% | 114,418 |
| 2007-12-03 | 2007-11-29 | 70.211 | 1,564 | -2,346 | 0.00% | 109,811 |
| 2007-11-30 | 2007-11-28 | 63.177 | 3,910 | +1,564 | 0.00% | 247,024 |
| 2007-11-20 | 2007-11-16 | 65.607 | 2,346 | +2,346 | 0.00% | 153,915 |
| 2007-11-19 | 2007-11-15 | 68.677 | 0 | -6,255 | ||
| 2007-11-08 | 2007-11-06 | 61.587 | 6,255 | +72 | 0.00% | 385,230 |
| 2007-11-02 | 2007-10-31 | 62.234 | 6,183 | +6,183 | 0.00% | 384,795 |
| 2007-10-31 | 2007-10-29 | 65.857 | 0 | -1,546 | ||
| 2007-10-30 | 2007-10-26 | 63.787 | 1,546 | +1,546 | 0.00% | 98,615 |
| 2007-10-29 | 2007-10-25 | 56.671 | 0 | -6,183 | ||
| 2007-10-22 | 2007-10-17 | 51.702 | 6,183 | +6,183 | 0.00% | 319,676 |
| 2007-10-17 | 2007-10-15 | 54.342 | 0 | -6,183 | ||
| 2007-10-12 | 2007-10-10 | 49.788 | 6,183 | +6,183 | 0.00% | 307,836 |
| 2007-07-18 | 2007-07-16 | 43.163 | 0 | -3,864 | ||
| 2007-07-17 | 2007-07-13 | 43.629 | 3,864 | +3,864 | 0.00% | 168,582 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy