History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 23,400 | +0 | 0.00% | 236,574 |
| 2025-10-13 | 2025-10-09 | 10.190 | 23,400 | +0 | 0.00% | 238,446 |
| 2025-10-10 | 2025-10-08 | 9.960 | 23,400 | +0 | 0.00% | 233,064 |
| 2025-10-09 | 2025-10-06 | 9.980 | 23,400 | +0 | 0.00% | 233,532 |
| 2025-10-08 | 2025-10-03 | 10.010 | 23,400 | +0 | 0.00% | 234,234 |
| 2025-10-06 | 2025-10-02 | 9.960 | 23,400 | +0 | 0.00% | 233,064 |
| 2025-10-03 | 2025-09-30 | 9.850 | 23,400 | +0 | 0.00% | 230,490 |
| 2025-10-02 | 2025-09-29 | 9.940 | 23,400 | +0 | 0.00% | 232,596 |
| 2025-09-30 | 2025-09-26 | 9.870 | 23,400 | +0 | 0.00% | 230,958 |
| 2025-09-29 | 2025-09-25 | 9.740 | 23,400 | +0 | 0.00% | 227,916 |
| 2025-09-26 | 2025-09-24 | 9.810 | 23,400 | +0 | 0.00% | 229,554 |
| 2025-09-25 | 2025-09-23 | 9.860 | 23,400 | +0 | 0.00% | 230,724 |
| 2025-09-24 | 2025-09-22 | 10.100 | 23,400 | +0 | 0.00% | 236,340 |
| 2025-09-23 | 2025-09-19 | 10.200 | 23,400 | +0 | 0.00% | 238,680 |
| 2025-09-22 | 2025-09-18 | 10.090 | 23,400 | +0 | 0.00% | 236,106 |
| 2025-09-19 | 2025-09-17 | 10.060 | 23,400 | +0 | 0.00% | 235,404 |
| 2025-09-18 | 2025-09-16 | 10.040 | 23,400 | +0 | 0.00% | 234,936 |
| 2025-09-17 | 2025-09-15 | 10.050 | 23,400 | +0 | 0.00% | 235,170 |
| 2025-09-16 | 2025-09-12 | 10.080 | 23,400 | +0 | 0.00% | 235,872 |
| 2025-09-15 | 2025-09-11 | 10.050 | 23,400 | +0 | 0.00% | 235,170 |
| 2025-09-12 | 2025-09-10 | 9.960 | 23,400 | +0 | 0.00% | 233,064 |
| 2025-09-11 | 2025-09-09 | 9.930 | 23,400 | +0 | 0.00% | 232,362 |
| 2025-09-10 | 2025-09-08 | 9.790 | 23,400 | +0 | 0.00% | 229,086 |
| 2025-09-09 | 2025-09-05 | 9.670 | 23,400 | +0 | 0.00% | 226,278 |
| 2025-09-08 | 2025-09-04 | 9.580 | 23,400 | +0 | 0.00% | 224,172 |
| 2025-09-05 | 2025-09-03 | 9.590 | 23,400 | +0 | 0.00% | 224,406 |
| 2025-09-04 | 2025-09-02 | 9.660 | 23,400 | +0 | 0.00% | 226,044 |
| 2025-09-03 | 2025-09-01 | 9.470 | 23,400 | +0 | 0.00% | 221,598 |
| 2025-09-02 | 2025-08-29 | 9.260 | 23,400 | +0 | 0.00% | 216,684 |
| 2025-09-01 | 2025-08-28 | 9.300 | 23,400 | +0 | 0.00% | 217,620 |
| 2025-08-29 | 2025-08-27 | 9.260 | 23,400 | +0 | 0.00% | 216,684 |
| 2025-08-28 | 2025-08-26 | 9.320 | 23,400 | +0 | 0.00% | 218,088 |
| 2025-08-27 | 2025-08-25 | 9.360 | 23,400 | +0 | 0.00% | 219,024 |
| 2025-08-26 | 2025-08-22 | 9.480 | 23,400 | +0 | 0.00% | 221,832 |
| 2025-08-25 | 2025-08-21 | 9.440 | 23,400 | +0 | 0.00% | 220,896 |
| 2025-08-22 | 2025-08-20 | 9.390 | 23,400 | +0 | 0.00% | 219,726 |
| 2025-08-21 | 2025-08-19 | 9.380 | 23,400 | +0 | 0.00% | 219,492 |
| 2025-08-20 | 2025-08-18 | 9.310 | 23,400 | +0 | 0.00% | 217,854 |
| 2025-08-19 | 2025-08-15 | 9.400 | 23,400 | +0 | 0.00% | 219,960 |
| 2025-08-18 | 2025-08-14 | 9.680 | 23,400 | +0 | 0.00% | 226,512 |
| 2025-08-15 | 2025-08-13 | 9.620 | 23,400 | +0 | 0.00% | 225,108 |
| 2025-08-14 | 2025-08-12 | 9.440 | 23,400 | +0 | 0.00% | 220,896 |
| 2025-08-13 | 2025-08-11 | 9.590 | 23,400 | +0 | 0.00% | 224,406 |
| 2025-08-12 | 2025-08-08 | 9.520 | 23,400 | +0 | 0.00% | 222,768 |
| 2025-08-11 | 2025-08-07 | 9.540 | 23,400 | +0 | 0.00% | 223,236 |
| 2025-08-08 | 2025-08-06 | 9.310 | 23,400 | +0 | 0.00% | 217,854 |
| 2025-08-07 | 2025-08-05 | 9.280 | 23,400 | +0 | 0.00% | 217,152 |
| 2025-08-06 | 2025-08-04 | 9.250 | 23,400 | +0 | 0.00% | 216,450 |
| 2025-08-05 | 2025-08-01 | 9.030 | 23,400 | +0 | 0.00% | 211,302 |
| 2025-08-04 | 2025-07-31 | 9.050 | 23,400 | +0 | 0.00% | 211,770 |
| 2025-08-01 | 2025-07-30 | 9.180 | 23,400 | +0 | 0.00% | 214,812 |
| 2025-07-31 | 2025-07-29 | 9.250 | 23,400 | +0 | 0.00% | 216,450 |
| 2025-07-30 | 2025-07-28 | 9.090 | 23,400 | +0 | 0.00% | 212,706 |
| 2025-07-29 | 2025-07-25 | 8.940 | 23,400 | +0 | 0.00% | 209,196 |
| 2025-07-28 | 2025-07-24 | 8.930 | 23,400 | +0 | 0.00% | 208,962 |
| 2025-07-25 | 2025-07-23 | 8.890 | 23,400 | +0 | 0.00% | 208,026 |
| 2025-07-24 | 2025-07-22 | 8.740 | 23,400 | +0 | 0.00% | 204,516 |
| 2025-07-23 | 2025-07-21 | 8.750 | 23,400 | +0 | 0.00% | 204,750 |
| 2025-07-22 | 2025-07-18 | 8.700 | 23,400 | +0 | 0.00% | 203,580 |
| 2025-07-21 | 2025-07-17 | 8.720 | 23,400 | +0 | 0.00% | 204,048 |
| 2025-07-18 | 2025-07-16 | 8.710 | 23,400 | +0 | 0.00% | 203,814 |
| 2025-07-17 | 2025-07-15 | 8.680 | 23,400 | +0 | 0.00% | 203,112 |
| 2025-07-16 | 2025-07-14 | 8.670 | 23,400 | +0 | 0.00% | 202,878 |
| 2025-07-15 | 2025-07-11 | 8.680 | 23,400 | +0 | 0.00% | 203,112 |
| 2025-07-14 | 2025-07-10 | 8.620 | 23,400 | +0 | 0.00% | 201,708 |
| 2025-07-11 | 2025-07-09 | 8.650 | 23,400 | +0 | 0.00% | 202,410 |
| 2025-07-10 | 2025-07-08 | 8.650 | 23,400 | +0 | 0.00% | 202,410 |
| 2025-07-09 | 2025-07-07 | 8.710 | 23,400 | +0 | 0.00% | 203,814 |
| 2025-07-08 | 2025-07-04 | 8.730 | 23,400 | +0 | 0.00% | 204,282 |
| 2025-07-07 | 2025-07-03 | 8.700 | 23,400 | +0 | 0.00% | 203,580 |
| 2025-07-04 | 2025-07-02 | 8.710 | 23,400 | +0 | 0.00% | 203,814 |
| 2025-07-03 | 2025-06-30 | 8.350 | 23,400 | +0 | 0.00% | 195,390 |
| 2025-07-02 | 2025-06-27 | 8.460 | 23,400 | +0 | 0.00% | 197,964 |
| 2025-06-30 | 2025-06-26 | 8.490 | 23,400 | +0 | 0.00% | 198,666 |
| 2025-06-27 | 2025-06-25 | 8.470 | 23,400 | +0 | 0.00% | 198,198 |
| 2025-06-26 | 2025-06-24 | 8.270 | 23,400 | +0 | 0.00% | 193,518 |
| 2025-06-25 | 2025-06-23 | 8.280 | 23,400 | +0 | 0.00% | 193,752 |
| 2025-06-24 | 2025-06-20 | 8.160 | 23,400 | +0 | 0.00% | 190,944 |
| 2025-06-23 | 2025-06-19 | 8.180 | 23,400 | +0 | 0.00% | 191,412 |
| 2025-06-20 | 2025-06-18 | 8.220 | 23,400 | +0 | 0.00% | 192,348 |
| 2025-06-19 | 2025-06-17 | 8.260 | 23,400 | +0 | 0.00% | 193,284 |
| 2025-06-18 | 2025-06-16 | 8.310 | 23,400 | +0 | 0.00% | 194,454 |
| 2025-06-17 | 2025-06-13 | 8.300 | 23,400 | +0 | 0.00% | 194,220 |
| 2025-06-16 | 2025-06-12 | 8.230 | 23,400 | +0 | 0.00% | 192,582 |
| 2025-06-13 | 2025-06-11 | 8.190 | 23,400 | +0 | 0.00% | 191,646 |
| 2025-06-12 | 2025-06-10 | 8.160 | 23,400 | +0 | 0.00% | 190,944 |
| 2025-06-11 | 2025-06-09 | 8.150 | 23,400 | +0 | 0.00% | 190,710 |
| 2025-06-10 | 2025-06-06 | 8.100 | 23,400 | +0 | 0.00% | 189,540 |
| 2025-06-09 | 2025-06-05 | 8.050 | 23,400 | +0 | 0.00% | 188,370 |
| 2025-06-06 | 2025-06-04 | 7.960 | 23,400 | +0 | 0.00% | 186,264 |
| 2025-06-05 | 2025-06-03 | 8.100 | 23,400 | +0 | 0.00% | 189,540 |
| 2025-06-04 | 2025-06-02 | 7.970 | 23,400 | +0 | 0.00% | 186,498 |
| 2025-06-03 | 2025-05-30 | 7.920 | 23,400 | +0 | 0.00% | 185,328 |
| 2025-06-02 | 2025-05-29 | 7.860 | 23,400 | +0 | 0.00% | 183,924 |
| 2025-05-30 | 2025-05-28 | 7.870 | 23,400 | +0 | 0.00% | 184,158 |
| 2025-05-29 | 2025-05-27 | 8.000 | 23,400 | +0 | 0.00% | 187,200 |
| 2025-05-28 | 2025-05-26 | 8.020 | 23,400 | +0 | 0.00% | 187,668 |
| 2025-05-27 | 2025-05-23 | 8.000 | 23,400 | +0 | 0.00% | 187,200 |
| 2025-05-26 | 2025-05-22 | 8.010 | 23,400 | +0 | 0.00% | 187,434 |
| 2025-05-23 | 2025-05-21 | 8.150 | 23,400 | +0 | 0.00% | 190,710 |
| 2025-05-22 | 2025-05-20 | 8.120 | 23,400 | +0 | 0.00% | 190,008 |
| 2025-05-21 | 2025-05-19 | 8.200 | 23,400 | +0 | 0.00% | 191,880 |
| 2025-05-20 | 2025-05-16 | 8.120 | 23,400 | +0 | 0.00% | 190,008 |
| 2025-05-19 | 2025-05-15 | 8.070 | 23,400 | +0 | 0.00% | 188,838 |
| 2025-05-16 | 2025-05-14 | 8.060 | 23,400 | +0 | 0.00% | 188,604 |
| 2025-05-15 | 2025-05-13 | 8.240 | 23,400 | +0 | 0.00% | 192,816 |
| 2025-05-14 | 2025-05-12 | 8.190 | 23,400 | +0 | 0.00% | 191,646 |
| 2025-05-13 | 2025-05-09 | 8.150 | 23,400 | +0 | 0.00% | 190,710 |
| 2025-05-12 | 2025-05-08 | 8.110 | 23,400 | +0 | 0.00% | 189,774 |
| 2025-05-09 | 2025-05-07 | 8.220 | 23,400 | +0 | 0.00% | 192,348 |
| 2025-05-08 | 2025-05-06 | 8.040 | 23,400 | +0 | 0.00% | 188,136 |
| 2025-05-07 | 2025-05-02 | 7.940 | 23,400 | +0 | 0.00% | 185,796 |
| 2025-05-06 | 2025-04-30 | 7.980 | 23,400 | +0 | 0.00% | 186,732 |
| 2025-05-02 | 2025-04-29 | 7.850 | 23,400 | +0 | 0.00% | 183,690 |
| 2025-04-30 | 2025-04-28 | 7.820 | 23,400 | +0 | 0.00% | 182,988 |
| 2025-04-29 | 2025-04-25 | 7.820 | 23,400 | +0 | 0.00% | 182,988 |
| 2025-04-28 | 2025-04-24 | 7.780 | 23,400 | +0 | 0.00% | 182,052 |
| 2025-04-25 | 2025-04-23 | 7.810 | 23,400 | +0 | 0.00% | 182,754 |
| 2025-04-24 | 2025-04-22 | 7.800 | 23,400 | +0 | 0.00% | 182,520 |
| 2025-04-23 | 2025-04-17 | 7.630 | 23,400 | +0 | 0.00% | 178,542 |
| 2025-04-22 | 2025-04-16 | 7.630 | 23,400 | +0 | 0.00% | 178,542 |
| 2025-04-17 | 2025-04-15 | 7.630 | 23,400 | +0 | 0.00% | 178,542 |
| 2025-04-16 | 2025-04-14 | 7.540 | 23,400 | +0 | 0.00% | 176,436 |
| 2025-04-15 | 2025-04-11 | 7.500 | 23,400 | +0 | 0.00% | 175,500 |
| 2025-04-14 | 2025-04-10 | 7.480 | 23,400 | +0 | 0.00% | 175,032 |
| 2025-04-11 | 2025-04-09 | 7.410 | 23,400 | +0 | 0.00% | 173,394 |
| 2025-04-10 | 2025-04-08 | 7.430 | 23,400 | +0 | 0.00% | 173,862 |
| 2025-04-09 | 2025-04-07 | 7.650 | 23,400 | +0 | 0.00% | 179,010 |
| 2025-04-08 | 2025-04-03 | 7.880 | 23,400 | +0 | 0.00% | 184,392 |
| 2025-04-07 | 2025-04-02 | 7.840 | 23,400 | +0 | 0.00% | 183,456 |
| 2025-04-03 | 2025-04-01 | 7.860 | 23,400 | +0 | 0.00% | 183,924 |
| 2025-04-02 | 2025-03-31 | 7.790 | 23,400 | +0 | 0.00% | 182,286 |
| 2025-04-01 | 2025-03-28 | 7.860 | 23,400 | +0 | 0.00% | 183,924 |
| 2025-03-31 | 2025-03-27 | 7.860 | 23,400 | +0 | 0.00% | 183,924 |
| 2025-03-28 | 2025-03-26 | 7.790 | 23,400 | +0 | 0.00% | 182,286 |
| 2025-03-27 | 2025-03-25 | 7.780 | 23,400 | +0 | 0.00% | 182,052 |
| 2025-03-26 | 2025-03-24 | 7.840 | 23,400 | +0 | 0.00% | 183,456 |
| 2025-03-25 | 2025-03-21 | 7.900 | 23,400 | +0 | 0.00% | 184,860 |
| 2025-03-24 | 2025-03-20 | 7.950 | 23,400 | +0 | 0.00% | 186,030 |
| 2025-03-21 | 2025-03-19 | 8.000 | 23,400 | +0 | 0.00% | 187,200 |
| 2025-03-20 | 2025-03-18 | 7.910 | 23,400 | +0 | 0.00% | 185,094 |
| 2025-03-19 | 2025-03-17 | 7.800 | 23,400 | +0 | 0.00% | 182,520 |
| 2025-03-18 | 2025-03-14 | 7.900 | 23,400 | +0 | 0.00% | 184,860 |
| 2025-03-17 | 2025-03-13 | 7.910 | 23,400 | +0 | 0.00% | 185,094 |
| 2025-03-14 | 2025-03-12 | 7.840 | 23,400 | +0 | 0.00% | 183,456 |
| 2025-03-13 | 2025-03-11 | 7.830 | 23,400 | +0 | 0.00% | 183,222 |
| 2025-03-12 | 2025-03-10 | 8.043 | 23,400 | +0 | 0.00% | 188,204 |
| 2025-03-11 | 2025-03-07 | 8.104 | 23,400 | +445 | 0.00% | 189,635 |
| 2025-03-10 | 2025-03-06 | 8.155 | 22,955 | +0 | 0.00% | 187,199 |
| 2025-03-07 | 2025-03-05 | 8.145 | 22,955 | +0 | 0.00% | 186,965 |
| 2025-03-06 | 2025-03-04 | 8.043 | 22,955 | +0 | 0.00% | 184,625 |
| 2025-03-05 | 2025-03-03 | 8.104 | 22,955 | +0 | 0.00% | 186,029 |
| 2025-03-04 | 2025-02-28 | 7.941 | 22,955 | +0 | 0.00% | 182,285 |
| 2025-03-03 | 2025-02-27 | 8.124 | 22,955 | +0 | 0.00% | 186,497 |
| 2025-02-28 | 2025-02-26 | 8.135 | 22,955 | +0 | 0.00% | 186,731 |
| 2025-02-27 | 2025-02-25 | 8.073 | 22,955 | +0 | 0.00% | 185,327 |
| 2025-02-26 | 2025-02-24 | 8.043 | 22,955 | +0 | 0.00% | 184,625 |
| 2025-02-25 | 2025-02-21 | 7.921 | 22,955 | +0 | 0.00% | 181,817 |
| 2025-02-24 | 2025-02-20 | 7.778 | 22,955 | +0 | 0.00% | 178,541 |
| 2025-02-21 | 2025-02-19 | 7.829 | 22,955 | +0 | 0.00% | 179,711 |
| 2025-02-20 | 2025-02-18 | 7.819 | 22,955 | +0 | 0.00% | 179,477 |
| 2025-02-19 | 2025-02-17 | 7.941 | 22,955 | +0 | 0.00% | 182,285 |
| 2025-02-18 | 2025-02-14 | 7.921 | 22,955 | +0 | 0.00% | 181,817 |
| 2025-02-17 | 2025-02-13 | 7.900 | 22,955 | +0 | 0.00% | 181,349 |
| 2025-02-14 | 2025-02-12 | 7.880 | 22,955 | +0 | 0.00% | 180,881 |
| 2025-02-13 | 2025-02-11 | 7.615 | 22,955 | +0 | 0.00% | 174,797 |
| 2025-02-12 | 2025-02-10 | 7.707 | 22,955 | +0 | 0.00% | 176,903 |
| 2025-02-11 | 2025-02-07 | 7.645 | 22,955 | +0 | 0.00% | 175,499 |
| 2025-02-10 | 2025-02-06 | 7.757 | 22,955 | +0 | 0.00% | 178,073 |
| 2025-02-07 | 2025-02-05 | 7.584 | 22,955 | +0 | 0.00% | 174,095 |
| 2025-02-06 | 2025-02-04 | 7.645 | 22,955 | +0 | 0.00% | 175,499 |
| 2025-02-05 | 2025-02-03 | 7.645 | 22,955 | +0 | 0.00% | 175,499 |
| 2025-02-04 | 2025-01-28 | 7.615 | 22,955 | +0 | 0.00% | 174,797 |
| 2025-02-03 | 2025-01-24 | 7.594 | 22,955 | +0 | 0.00% | 174,329 |
| 2025-01-27 | 2025-01-23 | 7.594 | 22,955 | +0 | 0.00% | 174,329 |
| 2025-01-24 | 2025-01-22 | 7.696 | 22,955 | +0 | 0.00% | 176,669 |
| 2025-01-23 | 2025-01-21 | 7.757 | 22,955 | +0 | 0.00% | 178,073 |
| 2025-01-22 | 2025-01-20 | 7.717 | 22,955 | +0 | 0.00% | 177,137 |
| 2025-01-21 | 2025-01-17 | 7.707 | 22,955 | +0 | 0.00% | 176,903 |
| 2025-01-20 | 2025-01-16 | 7.645 | 22,955 | +0 | 0.00% | 175,499 |
| 2025-01-17 | 2025-01-15 | 7.747 | 22,955 | +0 | 0.00% | 177,839 |
| 2025-01-16 | 2025-01-14 | 7.788 | 22,955 | +0 | 0.00% | 178,775 |
| 2025-01-15 | 2025-01-13 | 7.737 | 22,955 | +0 | 0.00% | 177,605 |
| 2025-01-14 | 2025-01-10 | 7.819 | 22,955 | +0 | 0.00% | 179,477 |
| 2025-01-13 | 2025-01-09 | 7.829 | 22,955 | +0 | 0.00% | 179,711 |
| 2025-01-10 | 2025-01-08 | 7.849 | 22,955 | +0 | 0.00% | 180,179 |
| 2025-01-09 | 2025-01-07 | 7.921 | 22,955 | +0 | 0.00% | 181,817 |
| 2025-01-08 | 2025-01-06 | 7.941 | 22,955 | +0 | 0.00% | 182,285 |
| 2025-01-07 | 2025-01-03 | 8.023 | 22,955 | +0 | 0.00% | 184,157 |
| 2025-01-06 | 2025-01-02 | 7.951 | 22,955 | +0 | 0.00% | 182,519 |
| 2025-01-03 | 2024-12-31 | 8.002 | 22,955 | +0 | 0.00% | 183,689 |
| 2025-01-02 | 2024-12-27 | 8.033 | 22,955 | +0 | 0.00% | 184,391 |
| 2024-12-30 | 2024-12-24 | 8.002 | 22,955 | +0 | 0.00% | 183,689 |
| 2024-12-27 | 2024-12-20 | 7.686 | 22,955 | +0 | 0.00% | 176,435 |
| 2024-12-23 | 2024-12-19 | 7.737 | 22,955 | +0 | 0.00% | 177,605 |
| 2024-12-20 | 2024-12-18 | 7.849 | 22,955 | +0 | 0.00% | 180,179 |
| 2024-12-19 | 2024-12-17 | 7.931 | 22,955 | +0 | 0.00% | 182,051 |
| 2024-12-18 | 2024-12-16 | 8.094 | 22,955 | +0 | 0.00% | 185,795 |
| 2024-12-17 | 2024-12-13 | 8.155 | 22,955 | +0 | 0.00% | 187,199 |
| 2024-12-16 | 2024-12-12 | 8.186 | 22,955 | +0 | 0.00% | 187,901 |
| 2024-12-13 | 2024-12-11 | 8.155 | 22,955 | +0 | 0.00% | 187,199 |
| 2024-12-12 | 2024-12-10 | 8.114 | 22,955 | +0 | 0.00% | 186,263 |
| 2024-12-11 | 2024-12-09 | 8.155 | 22,955 | +0 | 0.00% | 187,199 |
| 2024-12-10 | 2024-12-06 | 8.104 | 22,955 | +0 | 0.00% | 186,029 |
| 2024-12-09 | 2024-12-05 | 8.135 | 22,955 | +0 | 0.00% | 186,731 |
| 2024-12-06 | 2024-12-04 | 8.114 | 22,955 | +0 | 0.00% | 186,263 |
| 2024-12-05 | 2024-12-03 | 8.002 | 22,955 | +0 | 0.00% | 183,689 |
| 2024-12-04 | 2024-12-02 | 7.880 | 22,955 | +0 | 0.00% | 180,881 |
| 2024-12-03 | 2024-11-29 | 7.768 | 22,955 | +0 | 0.00% | 178,307 |
| 2024-12-02 | 2024-11-28 | 7.768 | 22,955 | +0 | 0.00% | 178,307 |
| 2024-11-29 | 2024-11-27 | 7.778 | 22,955 | +0 | 0.00% | 178,541 |
| 2024-11-28 | 2024-11-26 | 7.656 | 22,955 | +0 | 0.00% | 175,733 |
| 2024-11-27 | 2024-11-25 | 7.747 | 22,955 | +0 | 0.00% | 177,839 |
| 2024-11-26 | 2024-11-22 | 7.900 | 22,955 | +0 | 0.00% | 181,349 |
| 2024-11-25 | 2024-11-21 | 7.972 | 22,955 | +0 | 0.00% | 182,987 |
| 2024-11-22 | 2024-11-20 | 7.982 | 22,955 | +0 | 0.00% | 183,221 |
| 2024-11-21 | 2024-11-19 | 7.972 | 22,955 | +0 | 0.00% | 182,987 |
| 2024-11-20 | 2024-11-18 | 7.951 | 22,955 | +0 | 0.00% | 182,519 |
| 2024-11-19 | 2024-11-15 | 7.941 | 22,955 | +0 | 0.00% | 182,285 |
| 2024-11-18 | 2024-11-14 | 7.961 | 22,955 | +0 | 0.00% | 182,753 |
| 2024-11-15 | 2024-11-13 | 8.033 | 22,955 | +0 | 0.00% | 184,391 |
| 2024-11-14 | 2024-11-12 | 8.063 | 22,955 | +0 | 0.00% | 185,093 |
| 2024-11-13 | 2024-11-11 | 8.145 | 22,955 | +0 | 0.00% | 186,965 |
| 2024-11-12 | 2024-11-08 | 8.084 | 22,955 | +0 | 0.00% | 185,561 |
| 2024-11-11 | 2024-11-07 | 8.094 | 22,955 | +0 | 0.00% | 185,795 |
| 2024-11-08 | 2024-11-06 | 8.023 | 22,955 | +0 | 0.00% | 184,157 |
| 2024-11-07 | 2024-11-05 | 8.073 | 22,955 | +0 | 0.00% | 185,327 |
| 2024-11-06 | 2024-11-04 | 7.951 | 22,955 | +0 | 0.00% | 182,519 |
| 2024-11-05 | 2024-11-01 | 7.961 | 22,955 | +0 | 0.00% | 182,753 |
| 2024-11-04 | 2024-10-31 | 7.931 | 22,955 | +0 | 0.00% | 182,051 |
| 2024-11-01 | 2024-10-30 | 7.880 | 22,955 | +0 | 0.00% | 180,881 |
| 2024-10-31 | 2024-10-29 | 8.002 | 22,955 | +0 | 0.00% | 183,689 |
| 2024-10-30 | 2024-10-28 | 8.094 | 22,955 | +0 | 0.00% | 185,795 |
| 2024-10-29 | 2024-10-25 | 8.002 | 22,955 | +0 | 0.00% | 183,689 |
| 2024-10-28 | 2024-10-24 | 8.923 | 22,955 | +0 | 0.00% | 204,831 |
| 2024-10-25 | 2024-10-23 | 9.009 | 22,955 | +1,189 | 0.00% | 206,805 |
| 2024-10-24 | 2024-10-22 | 9.084 | 21,766 | +0 | 0.00% | 197,731 |
| 2024-10-23 | 2024-10-21 | 9.138 | 21,766 | +0 | 0.00% | 198,901 |
| 2024-10-22 | 2024-10-18 | 9.278 | 21,766 | +0 | 0.00% | 201,943 |
| 2024-10-21 | 2024-10-17 | 9.117 | 21,766 | +0 | 0.00% | 198,433 |
| 2024-10-18 | 2024-10-16 | 9.213 | 21,766 | +0 | 0.00% | 200,539 |
| 2024-10-17 | 2024-10-15 | 8.977 | 21,766 | +0 | 0.00% | 195,391 |
| 2024-10-16 | 2024-10-14 | 9.170 | 21,766 | +0 | 0.00% | 199,603 |
| 2024-10-15 | 2024-10-10 | 9.095 | 21,766 | +0 | 0.00% | 197,965 |
| 2024-10-14 | 2024-10-09 | 8.977 | 21,766 | +0 | 0.00% | 195,391 |
| 2024-10-10 | 2024-10-08 | 9.117 | 21,766 | +0 | 0.00% | 198,433 |
| 2024-10-09 | 2024-10-07 | 9.536 | 21,766 | +0 | 0.00% | 207,559 |
| 2024-10-08 | 2024-10-04 | 9.557 | 21,766 | +0 | 0.00% | 208,027 |
| 2024-10-07 | 2024-10-03 | 9.375 | 21,766 | +0 | 0.00% | 204,049 |
| 2024-10-04 | 2024-10-02 | 9.396 | 21,766 | +0 | 0.00% | 204,517 |
| 2024-10-03 | 2024-09-30 | 9.170 | 21,766 | +0 | 0.00% | 199,603 |
| 2024-10-02 | 2024-09-27 | 9.106 | 21,766 | +0 | 0.00% | 198,199 |
| 2024-09-30 | 2024-09-26 | 8.988 | 21,766 | +0 | 0.00% | 195,625 |
| 2024-09-27 | 2024-09-25 | 8.708 | 21,766 | +0 | 0.00% | 189,541 |
| 2024-09-26 | 2024-09-24 | 8.644 | 21,766 | +0 | 0.00% | 188,137 |
| 2024-09-25 | 2024-09-23 | 8.601 | 21,766 | +0 | 0.00% | 187,201 |
| 2024-09-24 | 2024-09-20 | 8.665 | 21,766 | +0 | 0.00% | 188,605 |
| 2024-09-23 | 2024-09-19 | 8.697 | 21,766 | +0 | 0.00% | 189,307 |
| 2024-09-20 | 2024-09-17 | 8.783 | 21,766 | +0 | 0.00% | 191,179 |
| 2024-09-19 | 2024-09-16 | 8.644 | 21,766 | +0 | 0.00% | 188,137 |
| 2024-09-17 | 2024-09-13 | 8.493 | 21,766 | +0 | 0.00% | 184,861 |
| 2024-09-16 | 2024-09-12 | 8.482 | 21,766 | +0 | 0.00% | 184,627 |
| 2024-09-13 | 2024-09-11 | 8.482 | 21,766 | +0 | 0.00% | 184,627 |
| 2024-09-12 | 2024-09-10 | 8.654 | 21,766 | +0 | 0.00% | 188,371 |
| 2024-09-11 | 2024-09-09 | 8.773 | 21,766 | +0 | 0.00% | 190,945 |
| 2024-09-10 | 2024-09-05 | 8.859 | 21,766 | +0 | 0.00% | 192,817 |
| 2024-09-09 | 2024-09-04 | 8.697 | 21,766 | +0 | 0.00% | 189,307 |
| 2024-09-05 | 2024-09-03 | 8.783 | 21,766 | +0 | 0.00% | 191,179 |
| 2024-09-04 | 2024-09-02 | 8.837 | 21,766 | +0 | 0.00% | 192,349 |
| 2024-09-03 | 2024-08-30 | 8.988 | 21,766 | +0 | 0.00% | 195,625 |
| 2024-09-02 | 2024-08-29 | 8.998 | 21,766 | +0 | 0.00% | 195,859 |
| 2024-08-30 | 2024-08-28 | 8.773 | 21,766 | +0 | 0.00% | 190,945 |
| 2024-08-29 | 2024-08-27 | 8.955 | 21,766 | +0 | 0.00% | 194,923 |
| 2024-08-28 | 2024-08-26 | 9.203 | 21,766 | +0 | 0.00% | 200,305 |
| 2024-08-27 | 2024-08-23 | 9.117 | 21,766 | +0 | 0.00% | 198,433 |
| 2024-08-26 | 2024-08-22 | 9.192 | 21,766 | +0 | 0.00% | 200,071 |
| 2024-08-23 | 2024-08-21 | 9.138 | 21,766 | +0 | 0.00% | 198,901 |
| 2024-08-22 | 2024-08-20 | 9.074 | 21,766 | +0 | 0.00% | 197,497 |
| 2024-08-21 | 2024-08-19 | 9.138 | 21,766 | +0 | 0.00% | 198,901 |
| 2024-08-20 | 2024-08-16 | 9.074 | 21,766 | +0 | 0.00% | 197,497 |
| 2024-08-19 | 2024-08-15 | 8.945 | 21,766 | +0 | 0.00% | 194,689 |
| 2024-08-16 | 2024-08-14 | 8.945 | 21,766 | +0 | 0.00% | 194,689 |
| 2024-08-15 | 2024-08-13 | 8.826 | 21,766 | +0 | 0.00% | 192,115 |
| 2024-08-14 | 2024-08-12 | 8.923 | 21,766 | +0 | 0.00% | 194,221 |
| 2024-08-13 | 2024-08-09 | 8.955 | 21,766 | +0 | 0.00% | 194,923 |
| 2024-08-12 | 2024-08-08 | 8.794 | 21,766 | +0 | 0.00% | 191,413 |
| 2024-08-09 | 2024-08-07 | 8.740 | 21,766 | +0 | 0.00% | 190,243 |
| 2024-08-08 | 2024-08-06 | 8.665 | 21,766 | +0 | 0.00% | 188,605 |
| 2024-08-07 | 2024-08-05 | 8.601 | 21,766 | +0 | 0.00% | 187,201 |
| 2024-08-06 | 2024-08-02 | 8.687 | 21,766 | +0 | 0.00% | 189,073 |
| 2024-08-05 | 2024-08-01 | 8.708 | 21,766 | +0 | 0.00% | 189,541 |
| 2024-08-02 | 2024-07-31 | 8.687 | 21,766 | +0 | 0.00% | 189,073 |
| 2024-08-01 | 2024-07-30 | 8.579 | 21,766 | +0 | 0.00% | 186,733 |
| 2024-07-31 | 2024-07-29 | 8.601 | 21,766 | +0 | 0.00% | 187,201 |
| 2024-07-30 | 2024-07-26 | 8.536 | 21,766 | +0 | 0.00% | 185,797 |
| 2024-07-29 | 2024-07-25 | 8.504 | 21,766 | +0 | 0.00% | 185,095 |
| 2024-07-26 | 2024-07-24 | 8.622 | 21,766 | +0 | 0.00% | 187,669 |
| 2024-07-25 | 2024-07-23 | 8.676 | 21,766 | +0 | 0.00% | 188,839 |
| 2024-07-24 | 2024-07-22 | 8.730 | 21,766 | +0 | 0.00% | 190,009 |
| 2024-07-23 | 2024-07-19 | 8.730 | 21,766 | +0 | 0.00% | 190,009 |
| 2024-07-22 | 2024-07-18 | 8.880 | 21,766 | +0 | 0.00% | 193,285 |
| 2024-07-19 | 2024-07-17 | 8.805 | 21,766 | +0 | 0.00% | 191,647 |
| 2024-07-18 | 2024-07-16 | 8.719 | 21,766 | +0 | 0.00% | 189,775 |
| 2024-07-17 | 2024-07-15 | 8.859 | 21,766 | +0 | 0.00% | 192,817 |
| 2024-07-16 | 2024-07-12 | 8.998 | 21,766 | +0 | 0.00% | 195,859 |
| 2024-07-15 | 2024-07-11 | 8.837 | 21,766 | +0 | 0.00% | 192,349 |
| 2024-07-12 | 2024-07-10 | 8.622 | 21,766 | +0 | 0.00% | 187,669 |
| 2024-07-11 | 2024-07-09 | 8.568 | 21,766 | +0 | 0.00% | 186,499 |
| 2024-07-10 | 2024-07-08 | 8.568 | 21,766 | +0 | 0.00% | 186,499 |
| 2024-07-09 | 2024-07-05 | 8.762 | 21,766 | +0 | 0.00% | 190,711 |
| 2024-07-08 | 2024-07-04 | 8.783 | 21,766 | +0 | 0.00% | 191,179 |
| 2024-07-05 | 2024-07-03 | 8.826 | 21,766 | +0 | 0.00% | 192,115 |
| 2024-07-04 | 2024-07-02 | 8.708 | 21,766 | +0 | 0.00% | 189,541 |
| 2024-07-03 | 2024-06-28 | 8.654 | 21,766 | +0 | 0.00% | 188,371 |
| 2024-07-02 | 2024-06-27 | 8.665 | 21,766 | +0 | 0.00% | 188,605 |
| 2024-06-28 | 2024-06-26 | 8.644 | 21,766 | +0 | 0.00% | 188,137 |
| 2024-06-27 | 2024-06-25 | 8.697 | 21,766 | +0 | 0.00% | 189,307 |
| 2024-06-26 | 2024-06-24 | 8.654 | 21,766 | +0 | 0.00% | 188,371 |
| 2024-06-25 | 2024-06-21 | 8.708 | 21,766 | +0 | 0.00% | 189,541 |
| 2024-06-24 | 2024-06-20 | 8.794 | 21,766 | +0 | 0.00% | 191,413 |
| 2024-06-21 | 2024-06-19 | 8.859 | 21,766 | +0 | 0.00% | 192,817 |
| 2024-06-20 | 2024-06-18 | 8.740 | 21,766 | +0 | 0.00% | 190,243 |
| 2024-06-19 | 2024-06-17 | 8.837 | 21,766 | +0 | 0.00% | 192,349 |
| 2024-06-18 | 2024-06-14 | 8.837 | 21,766 | +0 | 0.00% | 192,349 |
| 2024-06-17 | 2024-06-13 | 8.859 | 21,766 | +0 | 0.00% | 192,817 |
| 2024-06-14 | 2024-06-12 | 8.783 | 21,766 | +0 | 0.00% | 191,179 |
| 2024-06-13 | 2024-06-11 | 8.751 | 21,766 | +0 | 0.00% | 190,477 |
| 2024-06-12 | 2024-06-07 | 9.117 | 21,766 | +0 | 0.00% | 198,433 |
| 2024-06-11 | 2024-06-06 | 8.998 | 21,766 | +0 | 0.00% | 195,859 |
| 2024-06-07 | 2024-06-05 | 9.063 | 21,766 | +0 | 0.00% | 197,263 |
| 2024-06-06 | 2024-06-04 | 9.127 | 21,766 | +0 | 0.00% | 198,667 |
| 2024-06-05 | 2024-06-03 | 9.213 | 21,766 | +0 | 0.00% | 200,539 |
| 2024-06-04 | 2024-05-31 | 8.923 | 21,766 | +0 | 0.00% | 194,221 |
| 2024-06-03 | 2024-05-30 | 9.095 | 21,766 | +0 | 0.00% | 197,965 |
| 2024-05-31 | 2024-05-29 | 9.364 | 21,766 | +0 | 0.00% | 203,815 |
| 2024-05-30 | 2024-05-28 | 9.428 | 21,766 | +0 | 0.00% | 205,219 |
| 2024-05-29 | 2024-05-27 | 9.579 | 21,766 | +0 | 0.00% | 208,495 |
| 2024-05-28 | 2024-05-24 | 9.385 | 21,766 | +0 | 0.00% | 204,283 |
| 2024-05-27 | 2024-05-23 | 9.557 | 21,766 | +0 | 0.00% | 208,027 |
| 2024-05-24 | 2024-05-22 | 9.600 | 21,766 | +0 | 0.00% | 208,963 |
| 2024-05-23 | 2024-05-21 | 9.665 | 21,766 | +0 | 0.00% | 210,367 |
| 2024-05-22 | 2024-05-20 | 9.848 | 21,766 | +0 | 0.00% | 214,345 |
| 2024-05-21 | 2024-05-17 | 9.783 | 21,766 | +0 | 0.00% | 212,941 |
| 2024-05-20 | 2024-05-16 | 9.654 | 21,766 | +0 | 0.00% | 210,133 |
| 2024-05-17 | 2024-05-14 | 9.418 | 21,766 | +0 | 0.00% | 204,985 |
| 2024-05-16 | 2024-05-13 | 9.321 | 21,766 | +0 | 0.00% | 202,879 |
| 2024-05-14 | 2024-05-10 | 9.224 | 21,766 | +0 | 0.00% | 200,773 |
| 2024-05-13 | 2024-05-09 | 9.063 | 21,766 | +0 | 0.00% | 197,263 |
| 2024-05-10 | 2024-05-08 | 9.127 | 21,766 | +0 | 0.00% | 198,667 |
| 2024-05-09 | 2024-05-07 | 9.267 | 21,766 | +0 | 0.00% | 201,709 |
| 2024-05-08 | 2024-05-06 | 9.246 | 21,766 | +0 | 0.00% | 201,241 |
| 2024-05-07 | 2024-05-03 | 9.203 | 21,766 | +0 | 0.00% | 200,305 |
| 2024-05-06 | 2024-05-02 | 9.192 | 21,766 | +0 | 0.00% | 200,071 |
| 2024-05-03 | 2024-04-30 | 9.041 | 21,766 | +0 | 0.00% | 196,795 |
| 2024-05-02 | 2024-04-29 | 8.708 | 21,766 | +0 | 0.00% | 189,541 |
| 2024-04-30 | 2024-04-26 | 8.837 | 21,766 | +0 | 0.00% | 192,349 |
| 2024-04-29 | 2024-04-25 | 8.730 | 21,766 | +0 | 0.00% | 190,009 |
| 2024-04-26 | 2024-04-24 | 8.654 | 21,766 | +0 | 0.00% | 188,371 |
| 2024-04-25 | 2024-04-23 | 8.654 | 21,766 | +0 | 0.00% | 188,371 |
| 2024-04-24 | 2024-04-22 | 8.525 | 21,766 | +0 | 0.00% | 185,563 |
| 2024-04-23 | 2024-04-19 | 8.418 | 21,766 | +0 | 0.00% | 183,223 |
| 2024-04-22 | 2024-04-18 | 8.472 | 21,766 | +0 | 0.00% | 184,393 |
| 2024-04-19 | 2024-04-17 | 8.439 | 21,766 | +0 | 0.00% | 183,691 |
| 2024-04-18 | 2024-04-16 | 8.267 | 21,766 | +0 | 0.00% | 179,947 |
| 2024-04-17 | 2024-04-15 | 8.418 | 21,766 | +0 | 0.00% | 183,223 |
| 2024-04-16 | 2024-04-12 | 8.568 | 21,766 | +0 | 0.00% | 186,499 |
| 2024-04-15 | 2024-04-11 | 8.611 | 21,766 | +0 | 0.00% | 187,435 |
| 2024-04-12 | 2024-04-10 | 8.708 | 21,766 | +0 | 0.00% | 189,541 |
| 2024-04-11 | 2024-04-09 | 8.633 | 21,766 | +0 | 0.00% | 187,903 |
| 2024-04-10 | 2024-04-08 | 8.590 | 21,766 | +0 | 0.00% | 186,967 |
| 2024-04-09 | 2024-04-05 | 8.601 | 21,766 | +0 | 0.00% | 187,201 |
| 2024-04-08 | 2024-04-03 | 8.687 | 21,766 | +0 | 0.00% | 189,073 |
| 2024-04-05 | 2024-04-02 | 8.773 | 21,766 | +0 | 0.00% | 190,945 |
| 2024-04-03 | 2024-03-28 | 8.740 | 21,766 | +0 | 0.00% | 190,243 |
| 2024-04-02 | 2024-03-27 | 8.601 | 21,766 | +0 | 0.00% | 187,201 |
| 2024-03-28 | 2024-03-26 | 8.730 | 21,766 | +0 | 0.00% | 190,009 |
| 2024-03-27 | 2024-03-25 | 8.740 | 21,766 | +0 | 0.00% | 190,243 |
| 2024-03-26 | 2024-03-22 | 8.859 | 21,766 | +0 | 0.00% | 192,817 |
| 2024-03-25 | 2024-03-21 | 8.902 | 21,766 | +0 | 0.00% | 193,753 |
| 2024-03-22 | 2024-03-20 | 8.730 | 21,766 | +0 | 0.00% | 190,009 |
| 2024-03-21 | 2024-03-19 | 8.708 | 21,766 | +0 | 0.00% | 189,541 |
| 2024-03-20 | 2024-03-18 | 8.816 | 21,766 | +0 | 0.00% | 191,881 |
| 2024-03-19 | 2024-03-15 | 8.955 | 21,766 | +0 | 0.00% | 194,923 |
| 2024-03-18 | 2024-03-14 | 8.891 | 21,766 | +0 | 0.00% | 193,519 |
| 2024-03-15 | 2024-03-13 | 8.934 | 21,766 | +0 | 0.00% | 194,455 |
| 2024-03-14 | 2024-03-12 | 8.977 | 21,766 | +0 | 0.00% | 195,391 |
| 2024-03-13 | 2024-03-11 | 8.869 | 21,766 | +0 | 0.00% | 193,051 |
| 2024-03-12 | 2024-03-08 | 8.923 | 21,766 | +0 | 0.00% | 194,221 |
| 2024-03-11 | 2024-03-07 | 8.945 | 21,766 | +0 | 0.00% | 194,689 |
| 2024-03-08 | 2024-03-06 | 8.934 | 21,766 | +0 | 0.00% | 194,455 |
| 2024-03-07 | 2024-03-05 | 9.206 | 21,766 | +0 | 0.00% | 200,369 |
| 2024-03-06 | 2024-03-04 | 9.600 | 21,766 | +388 | 0.00% | 208,946 |
| 2024-03-05 | 2024-03-01 | 9.435 | 21,378 | +0 | 0.00% | 201,711 |
| 2024-03-04 | 2024-02-29 | 9.249 | 21,378 | +0 | 0.00% | 197,733 |
| 2024-03-01 | 2024-02-28 | 9.271 | 21,378 | +0 | 0.00% | 198,201 |
| 2024-02-29 | 2024-02-27 | 9.140 | 21,378 | +0 | 0.00% | 195,393 |
| 2024-02-28 | 2024-02-26 | 9.206 | 21,378 | +0 | 0.00% | 196,797 |
| 2024-02-27 | 2024-02-23 | 9.304 | 21,378 | +0 | 0.00% | 198,903 |
| 2024-02-26 | 2024-02-22 | 9.096 | 21,378 | +0 | 0.00% | 194,457 |
| 2024-02-23 | 2024-02-21 | 9.030 | 21,378 | +0 | 0.00% | 193,053 |
| 2024-02-22 | 2024-02-20 | 8.768 | 21,378 | +0 | 0.00% | 187,437 |
| 2024-02-21 | 2024-02-19 | 8.855 | 21,378 | +0 | 0.00% | 189,309 |
| 2024-02-20 | 2024-02-16 | 8.866 | 21,378 | +0 | 0.00% | 189,543 |
| 2024-02-19 | 2024-02-15 | 8.582 | 21,378 | +0 | 0.00% | 183,459 |
| 2024-02-16 | 2024-02-14 | 8.713 | 21,378 | +0 | 0.00% | 186,267 |
| 2024-02-15 | 2024-02-09 | 8.636 | 21,378 | +0 | 0.00% | 184,629 |
| 2024-02-14 | 2024-02-07 | 8.790 | 21,378 | +0 | 0.00% | 187,905 |
| 2024-02-08 | 2024-02-06 | 8.801 | 21,378 | +0 | 0.00% | 188,139 |
| 2024-02-07 | 2024-02-05 | 8.647 | 21,378 | +0 | 0.00% | 184,863 |
| 2024-02-06 | 2024-02-02 | 8.833 | 21,378 | +0 | 0.00% | 188,841 |
| 2024-02-05 | 2024-02-01 | 8.844 | 21,378 | +0 | 0.00% | 189,075 |
| 2024-02-02 | 2024-01-31 | 8.932 | 21,378 | +0 | 0.00% | 190,947 |
| 2024-02-01 | 2024-01-30 | 8.943 | 21,378 | +0 | 0.00% | 191,181 |
| 2024-01-31 | 2024-01-29 | 9.063 | 21,378 | +0 | 0.00% | 193,755 |
| 2024-01-30 | 2024-01-26 | 8.866 | 21,378 | +0 | 0.00% | 189,543 |
| 2024-01-29 | 2024-01-25 | 8.899 | 21,378 | +0 | 0.00% | 190,245 |
| 2024-01-26 | 2024-01-24 | 8.801 | 21,378 | +0 | 0.00% | 188,139 |
| 2024-01-25 | 2024-01-23 | 8.636 | 21,378 | +0 | 0.00% | 184,629 |
| 2024-01-24 | 2024-01-22 | 8.516 | 21,378 | +0 | 0.00% | 182,055 |
| 2024-01-23 | 2024-01-19 | 8.604 | 21,378 | +0 | 0.00% | 183,927 |
| 2024-01-22 | 2024-01-18 | 8.439 | 21,378 | +0 | 0.00% | 180,417 |
| 2024-01-19 | 2024-01-17 | 8.538 | 21,378 | +0 | 0.00% | 182,523 |
| 2024-01-18 | 2024-01-16 | 8.888 | 21,378 | +0 | 0.00% | 190,011 |
| 2024-01-17 | 2024-01-15 | 8.932 | 21,378 | +0 | 0.00% | 190,947 |
| 2024-01-16 | 2024-01-12 | 8.998 | 21,378 | +0 | 0.00% | 192,351 |
| 2024-01-15 | 2024-01-11 | 9.030 | 21,378 | +0 | 0.00% | 193,053 |
| 2024-01-12 | 2024-01-10 | 8.965 | 21,378 | +0 | 0.00% | 191,649 |
| 2024-01-11 | 2024-01-09 | 9.041 | 21,378 | +0 | 0.00% | 193,287 |
| 2024-01-10 | 2024-01-08 | 9.041 | 21,378 | +0 | 0.00% | 193,287 |
| 2024-01-09 | 2024-01-05 | 9.217 | 21,378 | +0 | 0.00% | 197,031 |
| 2024-01-08 | 2024-01-04 | 9.041 | 21,378 | +0 | 0.00% | 193,287 |
| 2024-01-05 | 2024-01-03 | 9.063 | 21,378 | +0 | 0.00% | 193,755 |
| 2024-01-04 | 2024-01-02 | 9.140 | 21,378 | +0 | 0.00% | 195,393 |
| 2024-01-03 | 2023-12-29 | 9.293 | 21,378 | +0 | 0.00% | 198,669 |
| 2024-01-02 | 2023-12-28 | 9.293 | 21,378 | +0 | 0.00% | 198,669 |
| 2023-12-29 | 2023-12-27 | 9.184 | 21,378 | +0 | 0.00% | 196,329 |
| 2023-12-28 | 2023-12-22 | 9.020 | 21,378 | +0 | 0.00% | 192,819 |
| 2023-12-27 | 2023-12-21 | 8.965 | 21,378 | +0 | 0.00% | 191,649 |
| 2023-12-22 | 2023-12-20 | 8.932 | 21,378 | +0 | 0.00% | 190,947 |
| 2023-12-21 | 2023-12-19 | 8.833 | 21,378 | +0 | 0.00% | 188,841 |
| 2023-12-20 | 2023-12-18 | 8.877 | 21,378 | +0 | 0.00% | 189,777 |
| 2023-12-19 | 2023-12-15 | 8.768 | 21,378 | +0 | 0.00% | 187,437 |
| 2023-12-18 | 2023-12-14 | 8.582 | 21,378 | +0 | 0.00% | 183,459 |
| 2023-12-15 | 2023-12-13 | 8.516 | 21,378 | +0 | 0.00% | 182,055 |
| 2023-12-14 | 2023-12-12 | 8.593 | 21,378 | +0 | 0.00% | 183,693 |
| 2023-12-13 | 2023-12-11 | 8.582 | 21,378 | +0 | 0.00% | 183,459 |
| 2023-12-12 | 2023-12-08 | 8.757 | 21,378 | +0 | 0.00% | 187,203 |
| 2023-12-11 | 2023-12-07 | 8.735 | 21,378 | +0 | 0.00% | 186,735 |
| 2023-12-08 | 2023-12-06 | 8.636 | 21,378 | +0 | 0.00% | 184,629 |
| 2023-12-07 | 2023-12-05 | 8.658 | 21,378 | +0 | 0.00% | 185,097 |
| 2023-12-06 | 2023-12-04 | 8.658 | 21,378 | +0 | 0.00% | 185,097 |
| 2023-12-05 | 2023-12-01 | 8.669 | 21,378 | +0 | 0.00% | 185,331 |
| 2023-12-04 | 2023-11-30 | 8.615 | 21,378 | +0 | 0.00% | 184,161 |
| 2023-12-01 | 2023-11-29 | 8.505 | 21,378 | +0 | 0.00% | 181,821 |
| 2023-11-30 | 2023-11-28 | 8.669 | 21,378 | +0 | 0.00% | 185,331 |
| 2023-11-29 | 2023-11-27 | 8.746 | 21,378 | +0 | 0.00% | 186,969 |
| 2023-11-28 | 2023-11-24 | 8.844 | 21,378 | +0 | 0.00% | 189,075 |
| 2023-11-27 | 2023-11-23 | 8.921 | 21,378 | +0 | 0.00% | 190,713 |
| 2023-11-24 | 2023-11-22 | 8.746 | 21,378 | +0 | 0.00% | 186,969 |
| 2023-11-23 | 2023-11-21 | 8.866 | 21,378 | +0 | 0.00% | 189,543 |
| 2023-11-22 | 2023-11-20 | 8.888 | 21,378 | +0 | 0.00% | 190,011 |
| 2023-11-21 | 2023-11-17 | 8.844 | 21,378 | +0 | 0.00% | 189,075 |
| 2023-11-20 | 2023-11-16 | 8.844 | 21,378 | +0 | 0.00% | 189,075 |
| 2023-11-17 | 2023-11-15 | 8.998 | 21,378 | +0 | 0.00% | 192,351 |
| 2023-11-16 | 2023-11-14 | 8.833 | 21,378 | +0 | 0.00% | 188,841 |
| 2023-11-15 | 2023-11-13 | 8.790 | 21,378 | +0 | 0.00% | 187,905 |
| 2023-11-14 | 2023-11-10 | 8.713 | 21,378 | +0 | 0.00% | 186,267 |
| 2023-11-13 | 2023-11-09 | 8.702 | 21,378 | +0 | 0.00% | 186,033 |
| 2023-11-10 | 2023-11-08 | 8.724 | 21,378 | +0 | 0.00% | 186,501 |
| 2023-11-09 | 2023-11-07 | 8.779 | 21,378 | +0 | 0.00% | 187,671 |
| 2023-11-08 | 2023-11-06 | 9.041 | 21,378 | +0 | 0.00% | 193,287 |
| 2023-11-07 | 2023-11-03 | 8.954 | 21,378 | +0 | 0.00% | 191,415 |
| 2023-11-06 | 2023-11-02 | 8.877 | 21,378 | +0 | 0.00% | 189,777 |
| 2023-11-03 | 2023-11-01 | 8.790 | 21,378 | -1,827 | 0.00% | 187,905 |
| 2023-11-01 | 2023-10-30 | 8.549 | 23,205 | +1,827 | 0.00% | 198,375 |
| 2023-10-27 | 2023-10-25 | 10.039 | 21,378 | -658 | 0.00% | 214,624 |
| 2023-10-16 | 2023-10-12 | 10.028 | 22,036 | +1,735 | 0.00% | 220,976 |
| 2023-03-06 | 2023-03-02 | 11.955 | 20,301 | +298 | 0.00% | 242,707 |
| 2023-01-17 | 2023-01-13 | 11.745 | 20,003 | -1 | 0.00% | 234,932 |
| 2022-10-28 | 2022-10-26 | 11.383 | 20,004 | +905 | 0.00% | 227,699 |
| 2022-03-02 | 2022-02-28 | 12.230 | 19,099 | +290 | 0.00% | 233,573 |
| 2022-03-01 | 2022-02-25 | 12.317 | 18,809 | -1,608 | 0.00% | 231,665 |
| 2021-10-29 | 2021-10-27 | 14.376 | 20,417 | +1,300 | 0.00% | 293,522 |
| 2021-10-12 | 2021-10-08 | 14.323 | 19,117 | -1,506 | 0.00% | 273,817 |
| 2021-09-21 | 2021-09-17 | 14.217 | 20,623 | +1,506 | 0.00% | 293,196 |
| 2021-08-19 | 2021-08-17 | 15.864 | 19,117 | +1,505 | 0.00% | 303,282 |
| 2021-05-12 | 2021-05-10 | 15.944 | 17,612 | -1,505 | 0.00% | 280,809 |
| 2021-04-27 | 2021-04-23 | 15.466 | 19,117 | -1,506 | 0.00% | 295,661 |
| 2021-04-08 | 2021-04-01 | 14.403 | 20,623 | +3,011 | 0.00% | 297,032 |
| 2021-03-10 | 2021-03-08 | 15.630 | 17,612 | +214 | 0.00% | 275,268 |
| 2021-01-07 | 2021-01-05 | 14.123 | 17,398 | -2,974 | 0.00% | 245,714 |
| 2021-01-05 | 2020-12-31 | 13.585 | 20,372 | +2,974 | 0.00% | 276,756 |
| 2020-10-30 | 2020-10-28 | 13.592 | 17,398 | +732 | 0.00% | 236,469 |
| 2020-04-24 | 2020-04-22 | 14.687 | 16,666 | -4,273 | 0.00% | 244,772 |
| 2020-03-10 | 2020-03-06 | 14.813 | 20,939 | +298 | 0.00% | 310,179 |
| 2020-01-20 | 2020-01-16 | 16.551 | 20,641 | +7,722 | 0.00% | 341,633 |
| 2020-01-15 | 2020-01-13 | 16.380 | 12,919 | +1,404 | 0.00% | 211,616 |
| 2019-12-20 | 2019-12-18 | 16.095 | 11,515 | +4,213 | 0.00% | 185,338 |
| 2019-10-28 | 2019-10-24 | 18.237 | 7,302 | -2,474 | 0.00% | 133,164 |
| 2019-10-24 | 2019-10-22 | 18.119 | 9,776 | -2,716 | 0.00% | 177,130 |
| 2019-10-22 | 2019-10-18 | 17.706 | 12,492 | +2,716 | 0.00% | 221,188 |
| 2019-10-18 | 2019-10-16 | 18.060 | 9,776 | -2,716 | 0.00% | 176,554 |
| 2019-07-23 | 2019-07-19 | 19.857 | 12,492 | -1,357 | 0.00% | 248,054 |
| 2019-07-10 | 2019-07-08 | 19.621 | 13,849 | +1,357 | 0.00% | 271,736 |
| 2019-05-08 | 2019-05-06 | 19.828 | 12,492 | +5,431 | 0.00% | 247,686 |
| 2019-04-02 | 2019-03-29 | 22.361 | 7,061 | -1,357 | 0.00% | 157,893 |
| 2019-03-13 | 2019-03-11 | 21.504 | 8,418 | +79 | 0.00% | 181,021 |
| 2019-03-11 | 2019-03-07 | 21.950 | 8,339 | -6,724 | 0.00% | 183,043 |
| 2019-03-04 | 2019-02-28 | 21.742 | 15,063 | +6,724 | 0.00% | 327,500 |
| 2019-02-14 | 2019-02-12 | 21.534 | 8,339 | -1,345 | 0.00% | 179,571 |
| 2019-02-08 | 2019-01-31 | 20.909 | 9,684 | +1,345 | 0.00% | 202,485 |
| 2019-01-11 | 2019-01-09 | 21.920 | 8,339 | -1,345 | 0.00% | 182,795 |
| 2019-01-08 | 2019-01-04 | 21.236 | 9,684 | -4,034 | 0.00% | 205,653 |
| 2019-01-07 | 2019-01-03 | 20.433 | 13,718 | -6,725 | 0.00% | 280,305 |
| 2019-01-03 | 2018-12-31 | 19.957 | 20,443 | +10,759 | 0.00% | 407,990 |
| 2018-10-29 | 2018-10-25 | 19.017 | 9,684 | +309 | 0.00% | 184,165 |
| 2018-10-23 | 2018-10-19 | 19.355 | 9,375 | -2,604 | 0.00% | 181,457 |
| 2018-10-22 | 2018-10-18 | 19.048 | 11,979 | -2,604 | 0.00% | 228,178 |
| 2018-10-19 | 2018-10-16 | 18.772 | 14,583 | +5,208 | 0.00% | 273,747 |
| 2018-08-31 | 2018-08-29 | 20.369 | 9,375 | -7,812 | 0.00% | 190,962 |
| 2018-06-28 | 2018-06-26 | 19.509 | 17,187 | +3,906 | 0.00% | 335,301 |
| 2018-06-26 | 2018-06-22 | 20.093 | 13,281 | +3,906 | 0.00% | 266,852 |
| 2018-06-05 | 2018-06-01 | 21.045 | 9,375 | -1,302 | 0.00% | 197,298 |
| 2018-06-01 | 2018-05-30 | 20.062 | 10,677 | +1,302 | 0.00% | 214,202 |
| 2018-05-16 | 2018-05-14 | 20.953 | 9,375 | -2,604 | 0.00% | 196,434 |
| 2018-05-14 | 2018-05-10 | 20.277 | 11,979 | +2,604 | 0.00% | 242,899 |
| 2018-05-03 | 2018-04-30 | 20.861 | 9,375 | -1,302 | 0.00% | 195,570 |
| 2018-04-27 | 2018-04-25 | 19.970 | 10,677 | +1,302 | 0.00% | 213,218 |
| 2018-04-20 | 2018-04-18 | 20.093 | 9,375 | -1,302 | 0.00% | 188,370 |
| 2018-04-10 | 2018-04-06 | 19.786 | 10,677 | +1,302 | 0.00% | 211,250 |
| 2018-03-14 | 2018-03-12 | 23.754 | 9,375 | -1,302 | 0.00% | 222,696 |
| 2018-03-13 | 2018-03-09 | 23.339 | 10,677 | +417 | 0.00% | 249,186 |
| 2018-02-07 | 2018-02-05 | 22.539 | 10,260 | +1,251 | 0.00% | 231,254 |
| 2018-01-19 | 2018-01-17 | 23.530 | 9,009 | -2,502 | 0.00% | 211,986 |
| 2018-01-16 | 2018-01-12 | 23.019 | 11,511 | +2,502 | 0.00% | 264,971 |
| 2017-10-30 | 2017-10-26 | 22.873 | 9,009 | +258 | 0.00% | 206,064 |
| 2017-10-09 | 2017-10-04 | 22.972 | 8,751 | -2,431 | 0.00% | 201,027 |
| 2017-09-26 | 2017-09-22 | 22.577 | 11,182 | +2,431 | 0.00% | 252,456 |
| 2017-09-11 | 2017-09-07 | 22.116 | 8,751 | -3,647 | 0.00% | 193,539 |
| 2017-09-08 | 2017-09-06 | 21.985 | 12,398 | +3,647 | 0.00% | 272,565 |
| 2017-09-04 | 2017-08-31 | 22.281 | 8,751 | -3,647 | 0.00% | 194,979 |
| 2017-08-10 | 2017-08-08 | 21.293 | 12,398 | +1,216 | 0.00% | 263,996 |
| 2017-07-11 | 2017-07-07 | 20.964 | 11,182 | -2,431 | 0.00% | 234,423 |
| 2017-06-29 | 2017-06-27 | 21.162 | 13,613 | +2,431 | 0.00% | 288,075 |
| 2017-06-23 | 2017-06-21 | 21.458 | 11,182 | +2,431 | 0.00% | 239,943 |
| 2017-06-19 | 2017-06-15 | 21.820 | 8,751 | +1,215 | 0.00% | 190,947 |
| 2017-06-06 | 2017-06-02 | 22.478 | 7,536 | -1,215 | 0.00% | 169,396 |
| 2017-05-22 | 2017-05-18 | 21.853 | 8,751 | +1,215 | 0.00% | 191,235 |
| 2017-03-07 | 2017-03-03 | 22.595 | 7,536 | +72 | 0.00% | 170,280 |
| 2017-01-13 | 2017-01-11 | 21.266 | 7,464 | -12,038 | 0.00% | 158,732 |
| 2016-12-23 | 2016-12-21 | 19.073 | 19,502 | -4,815 | 0.00% | 371,966 |
| 2016-12-22 | 2016-12-20 | 19.007 | 24,317 | -2,408 | 0.00% | 462,188 |
| 2016-11-03 | 2016-11-01 | 21.565 | 26,725 | -4,815 | 0.00% | 576,335 |
| 2016-11-02 | 2016-10-31 | 22.581 | 31,540 | +2,408 | 0.00% | 712,204 |
| 2016-11-01 | 2016-10-28 | 22.581 | 29,132 | +3,177 | 0.00% | 657,829 |
| 2016-10-28 | 2016-10-26 | 22.718 | 25,955 | +16,368 | 0.00% | 589,641 |
| 2016-10-27 | 2016-10-25 | 22.923 | 9,587 | +2,338 | 0.00% | 219,764 |
| 2016-10-13 | 2016-10-11 | 22.889 | 7,249 | +1,169 | 0.00% | 165,922 |
| 2016-09-14 | 2016-09-12 | 23.676 | 6,080 | +1,169 | 0.00% | 143,949 |
| 2016-07-28 | 2016-07-26 | 24.360 | 4,911 | -351 | 0.00% | 119,632 |
| 2016-03-08 | 2016-03-04 | 20.651 | 5,262 | +58 | 0.00% | 108,664 |
| 2015-10-27 | 2015-10-23 | 23.130 | 5,204 | +153 | 0.00% | 120,367 |
| 2015-06-24 | 2015-06-22 | 23.058 | 5,051 | +1,122 | 0.00% | 116,468 |
| 2015-02-26 | 2015-02-24 | 22.954 | 3,929 | +37 | 0.00% | 90,187 |
| 2014-10-29 | 2014-10-27 | 22.343 | 3,892 | +1,223 | 0.00% | 86,957 |
| 2014-10-27 | 2014-10-23 | 23.907 | 2,669 | +78 | 0.00% | 63,808 |
| 2014-06-09 | 2014-06-05 | 23.240 | 2,591 | -2,158 | 0.00% | 60,215 |
| 2014-05-15 | 2014-05-13 | 21.683 | 4,749 | -2,158 | 0.00% | 102,973 |
| 2014-03-12 | 2014-03-10 | 20.238 | 6,907 | +76 | 0.00% | 139,784 |
| 2014-03-03 | 2014-02-27 | 20.388 | 6,831 | -1,068 | 0.00% | 139,270 |
| 2014-02-14 | 2014-02-12 | 19.488 | 7,899 | -5,336 | 0.00% | 153,939 |
| 2014-02-06 | 2014-02-04 | 18.964 | 13,235 | +5,336 | 0.00% | 250,986 |
| 2013-12-27 | 2013-12-20 | 19.638 | 7,899 | -1,067 | 0.00% | 155,124 |
| 2013-12-23 | 2013-12-19 | 19.638 | 8,966 | -5,336 | 0.00% | 176,078 |
| 2013-12-20 | 2013-12-18 | 19.826 | 14,302 | -1,068 | 0.00% | 283,548 |
| 2013-12-19 | 2013-12-17 | 19.488 | 15,370 | -5,336 | 0.00% | 299,538 |
| 2013-12-11 | 2013-12-09 | 19.451 | 20,706 | -1,067 | 0.00% | 402,752 |
| 2013-12-09 | 2013-12-05 | 19.526 | 21,773 | +1,067 | 0.00% | 425,139 |
| 2013-11-29 | 2013-11-27 | 20.201 | 20,706 | +10,673 | 0.00% | 418,273 |
| 2013-11-19 | 2013-11-15 | 20.013 | 10,033 | -5,337 | 0.00% | 200,792 |
| 2013-11-14 | 2013-11-12 | 19.938 | 15,370 | +5,337 | 0.00% | 306,450 |
| 2013-11-05 | 2013-11-01 | 20.500 | 10,033 | -5,337 | 0.00% | 205,680 |
| 2013-11-04 | 2013-10-31 | 20.388 | 15,370 | -5,336 | 0.00% | 313,363 |
| 2013-10-25 | 2013-10-23 | 21.694 | 20,706 | +710 | 0.00% | 449,199 |
| 2013-10-22 | 2013-10-18 | 21.345 | 19,996 | +1,031 | 0.00% | 426,812 |
| 2013-10-18 | 2013-10-16 | 21.461 | 18,965 | +5,153 | 0.00% | 407,013 |
| 2013-10-17 | 2013-10-15 | 21.655 | 13,812 | +5,154 | 0.00% | 299,103 |
| 2013-09-30 | 2013-09-26 | 22.082 | 8,658 | +2,061 | 0.00% | 191,188 |
| 2013-09-24 | 2013-09-19 | 23.014 | 6,597 | -8,245 | 0.00% | 151,821 |
| 2013-09-18 | 2013-09-16 | 20.996 | 14,842 | +5,153 | 0.00% | 311,616 |
| 2013-09-05 | 2013-09-03 | 20.763 | 9,689 | -1,031 | 0.00% | 201,170 |
| 2013-08-26 | 2013-08-22 | 20.142 | 10,720 | +1,031 | 0.00% | 215,920 |
| 2013-08-13 | 2013-08-09 | 20.957 | 9,689 | +2,061 | 0.00% | 203,050 |
| 2013-06-17 | 2013-06-13 | 20.607 | 7,628 | -1,030 | 0.00% | 157,194 |
| 2013-05-27 | 2013-05-23 | 23.751 | 8,658 | +2,061 | 0.00% | 205,636 |
| 2013-05-14 | 2013-05-10 | 24.721 | 6,597 | +3,092 | 0.00% | 163,086 |
| 2013-05-08 | 2013-05-06 | 25.148 | 3,505 | -3,092 | 0.00% | 88,144 |
| 2013-05-03 | 2013-04-30 | 24.760 | 6,597 | +3,092 | 0.00% | 163,342 |
| 2013-03-13 | 2013-03-11 | 27.437 | 3,505 | +30 | 0.00% | 96,166 |
| 2013-03-04 | 2013-02-28 | 27.593 | 3,475 | -1,022 | 0.00% | 95,887 |
| 2013-02-25 | 2013-02-21 | 26.889 | 4,497 | +1,022 | 0.00% | 120,919 |
| 2013-02-14 | 2013-02-07 | 27.867 | 3,475 | -10,220 | 0.00% | 96,839 |
| 2013-02-01 | 2013-01-30 | 29.120 | 13,695 | +10,220 | 0.00% | 398,796 |
| 2013-01-28 | 2013-01-24 | 29.668 | 3,475 | +1,022 | 0.00% | 103,096 |
| 2013-01-10 | 2013-01-08 | 28.259 | 2,453 | -3,066 | 0.00% | 69,319 |
| 2012-12-07 | 2012-12-05 | 27.241 | 5,519 | -10,220 | 0.00% | 150,344 |
| 2012-12-06 | 2012-12-04 | 26.537 | 15,739 | +10,220 | 0.00% | 417,660 |
| 2012-11-26 | 2012-11-22 | 26.576 | 5,519 | -8,176 | 0.00% | 146,672 |
| 2012-11-23 | 2012-11-21 | 26.067 | 13,695 | -1,022 | 0.00% | 356,987 |
| 2012-11-15 | 2012-11-13 | 25.597 | 14,717 | -1,022 | 0.00% | 376,715 |
| 2012-11-13 | 2012-11-09 | 25.950 | 15,739 | -1,022 | 0.00% | 408,420 |
| 2012-11-09 | 2012-11-07 | 26.771 | 16,761 | -1,022 | 0.00% | 448,717 |
| 2012-11-08 | 2012-11-06 | 26.106 | 17,783 | -1,022 | 0.00% | 464,245 |
| 2012-11-06 | 2012-11-02 | 26.537 | 18,805 | +5,110 | 0.00% | 499,022 |
| 2012-11-02 | 2012-10-31 | 27.883 | 13,695 | +1,349 | 0.00% | 381,857 |
| 2012-10-31 | 2012-10-29 | 27.602 | 12,346 | +2,987 | 0.00% | 340,771 |
| 2012-10-29 | 2012-10-25 | 29.852 | 9,359 | -996 | 0.00% | 279,381 |
| 2012-10-26 | 2012-10-24 | 29.490 | 10,355 | -1,991 | 0.00% | 305,369 |
| 2012-10-15 | 2012-10-11 | 27.762 | 12,346 | +5,974 | 0.00% | 342,755 |
| 2012-10-09 | 2012-10-05 | 28.968 | 6,372 | +995 | 0.00% | 184,582 |
| 2012-10-05 | 2012-10-03 | 28.968 | 5,377 | +1,991 | 0.00% | 155,760 |
| 2012-10-03 | 2012-09-27 | 29.088 | 3,386 | +996 | 0.00% | 98,493 |
| 2012-09-13 | 2012-09-11 | 26.999 | 2,390 | -4,978 | 0.00% | 64,528 |
| 2012-09-12 | 2012-09-10 | 26.637 | 7,368 | -4,978 | 0.00% | 196,265 |
| 2012-09-11 | 2012-09-07 | 26.196 | 12,346 | -9,956 | 0.00% | 323,410 |
| 2012-09-07 | 2012-09-05 | 25.111 | 22,302 | +4,978 | 0.00% | 560,019 |
| 2012-09-06 | 2012-09-04 | 25.512 | 17,324 | +4,978 | 0.00% | 441,979 |
| 2012-09-05 | 2012-09-03 | 26.115 | 12,346 | -6,969 | 0.00% | 322,418 |
| 2012-09-03 | 2012-08-30 | 25.472 | 19,315 | +11,947 | 0.00% | 491,998 |
| 2012-08-23 | 2012-08-21 | 27.039 | 7,368 | -2,987 | 0.00% | 199,225 |
| 2012-08-22 | 2012-08-20 | 26.919 | 10,355 | +2,987 | 0.00% | 278,743 |
| 2012-08-21 | 2012-08-17 | 27.120 | 7,368 | +4,978 | 0.00% | 199,817 |
| 2012-08-15 | 2012-08-13 | 27.963 | 2,390 | -6,969 | 0.00% | 66,832 |
| 2012-08-14 | 2012-08-10 | 27.401 | 9,359 | +1,991 | 0.00% | 256,444 |
| 2012-08-13 | 2012-08-09 | 27.762 | 7,368 | -3,982 | 0.00% | 204,554 |
| 2012-08-10 | 2012-08-08 | 27.401 | 11,350 | +3,982 | 0.00% | 310,999 |
| 2012-08-09 | 2012-08-07 | 28.044 | 7,368 | -4,978 | 0.00% | 206,626 |
| 2012-08-07 | 2012-08-03 | 26.557 | 12,346 | +4,978 | 0.00% | 327,874 |
| 2012-08-06 | 2012-08-02 | 27.280 | 7,368 | +4,978 | 0.00% | 201,001 |
| 2012-08-02 | 2012-07-31 | 26.678 | 2,390 | -1,095 | 0.00% | 63,760 |
| 2012-07-23 | 2012-07-19 | 26.718 | 3,485 | -2,987 | 0.00% | 93,112 |
| 2012-07-20 | 2012-07-18 | 25.553 | 6,472 | +996 | 0.00% | 165,377 |
| 2012-07-19 | 2012-07-17 | 26.035 | 5,476 | -2,987 | 0.00% | 142,567 |
| 2012-07-13 | 2012-07-11 | 24.870 | 8,463 | +4,978 | 0.00% | 210,472 |
| 2012-04-20 | 2012-04-18 | 27.441 | 3,485 | -5,476 | 0.00% | 95,632 |
| 2012-04-19 | 2012-04-17 | 26.959 | 8,961 | +5,476 | 0.00% | 241,579 |
| 2012-04-17 | 2012-04-13 | 26.919 | 3,485 | -1,991 | 0.00% | 93,812 |
| 2012-03-13 | 2012-03-09 | 27.201 | 5,476 | +40 | 0.00% | 148,953 |
| 2012-01-30 | 2012-01-26 | 26.473 | 5,436 | -2,174 | 0.00% | 143,905 |
| 2012-01-26 | 2012-01-19 | 25.258 | 7,610 | -1,087 | 0.00% | 192,215 |
| 2011-12-08 | 2011-12-06 | 20.037 | 8,697 | +791 | 0.00% | 174,258 |
| 2011-11-01 | 2011-10-28 | 28.770 | 7,906 | +921 | 0.00% | 227,458 |
| 2011-10-24 | 2011-10-20 | 26.251 | 6,985 | -1,747 | 0.00% | 183,360 |
| 2011-10-19 | 2011-10-17 | 27.717 | 8,732 | +1,747 | 0.00% | 242,021 |
| 2011-10-03 | 2011-09-28 | 24.510 | 6,985 | -87,313 | 0.00% | 171,200 |
| 2011-09-26 | 2011-09-22 | 24.968 | 94,298 | +87,313 | 0.00% | 2,354,417 |
| 2011-09-23 | 2011-09-21 | 26.113 | 6,985 | -4,366 | 0.00% | 182,400 |
| 2011-09-15 | 2011-09-12 | 26.984 | 11,351 | +1,746 | 0.00% | 306,291 |
| 2011-09-06 | 2011-09-02 | 27.991 | 9,605 | +4,366 | 0.00% | 268,858 |
| 2011-07-06 | 2011-07-04 | 28.908 | 5,239 | -873 | 0.00% | 151,448 |
| 2011-06-27 | 2011-06-23 | 27.854 | 6,112 | -873 | 0.00% | 170,244 |
| 2011-06-24 | 2011-06-22 | 26.938 | 6,985 | +873 | 0.00% | 188,160 |
| 2011-06-20 | 2011-06-16 | 27.991 | 6,112 | +873 | 0.00% | 171,084 |
| 2011-05-31 | 2011-05-27 | 30.145 | 5,239 | -873 | 0.00% | 157,928 |
| 2011-03-21 | 2011-03-17 | 29.818 | 6,112 | +46 | 0.00% | 182,250 |
| 2011-03-16 | 2011-03-14 | 31.480 | 6,066 | -867 | 0.00% | 190,959 |
| 2011-03-11 | 2011-03-09 | 33.003 | 6,933 | +3,466 | 0.00% | 228,812 |
| 2011-01-11 | 2011-01-07 | 36.511 | 3,467 | -1,733 | 0.00% | 126,585 |
| 2010-12-29 | 2010-12-24 | 33.973 | 5,200 | +1,733 | 0.00% | 176,658 |
| 2010-12-16 | 2010-12-14 | 36.927 | 3,467 | +867 | 0.00% | 128,025 |
| 2010-12-15 | 2010-12-13 | 37.065 | 2,600 | -867 | 0.00% | 96,370 |
| 2010-11-11 | 2010-11-09 | 39.789 | 3,467 | +867 | 0.00% | 137,947 |
| 2010-11-09 | 2010-11-05 | 42.927 | 2,600 | -867 | 0.00% | 111,611 |
| 2010-10-21 | 2010-10-19 | 39.990 | 3,467 | +62 | 0.00% | 138,645 |
| 2010-09-22 | 2010-09-20 | 35.385 | 3,405 | -851 | 0.00% | 120,485 |
| 2010-09-16 | 2010-09-14 | 34.069 | 4,256 | +851 | 0.00% | 144,998 |
| 2010-07-15 | 2010-07-13 | 34.492 | 3,405 | -851 | 0.00% | 117,445 |
| 2010-07-09 | 2010-07-07 | 32.941 | 4,256 | +851 | 0.00% | 140,198 |
| 2010-06-25 | 2010-06-23 | 33.599 | 3,405 | -2,554 | 0.00% | 114,405 |
| 2010-06-18 | 2010-06-15 | 31.578 | 5,959 | -851 | 0.00% | 188,176 |
| 2010-06-15 | 2010-06-11 | 30.404 | 6,810 | +2,554 | 0.00% | 207,049 |
| 2010-06-10 | 2010-06-08 | 29.699 | 4,256 | +851 | 0.00% | 126,398 |
| 2010-04-28 | 2010-04-26 | 34.351 | 3,405 | -851 | 0.00% | 116,965 |
| 2010-04-27 | 2010-04-23 | 33.317 | 4,256 | +851 | 0.00% | 141,798 |
| 2010-04-12 | 2010-04-08 | 36.466 | 3,405 | -851 | 0.00% | 124,165 |
| 2010-03-22 | 2010-03-18 | 35.715 | 4,256 | +28 | 0.00% | 152,003 |
| 2010-03-19 | 2010-03-17 | 35.762 | 4,228 | -846 | 0.00% | 151,203 |
| 2010-02-11 | 2010-02-09 | 30.985 | 5,074 | -846 | 0.00% | 157,215 |
| 2010-02-08 | 2010-02-04 | 30.937 | 5,920 | +846 | 0.00% | 183,148 |
| 2010-01-08 | 2010-01-06 | 35.904 | 5,074 | -846 | 0.00% | 182,178 |
| 2009-12-21 | 2009-12-17 | 35.100 | 5,920 | +846 | 0.00% | 207,792 |
| 2009-12-18 | 2009-12-16 | 35.999 | 5,074 | +846 | 0.00% | 182,658 |
| 2009-12-08 | 2009-12-04 | 37.276 | 4,228 | -4,228 | 0.00% | 157,603 |
| 2009-12-04 | 2009-12-02 | 35.573 | 8,456 | -1,691 | 0.00% | 300,806 |
| 2009-12-03 | 2009-12-01 | 35.242 | 10,147 | +4,227 | 0.00% | 357,600 |
| 2009-12-02 | 2009-11-30 | 34.816 | 5,920 | -845 | 0.00% | 206,112 |
| 2009-12-01 | 2009-11-27 | 33.350 | 6,765 | +845 | 0.00% | 225,611 |
| 2009-11-25 | 2009-11-23 | 34.485 | 5,920 | -845 | 0.00% | 204,152 |
| 2009-11-19 | 2009-11-17 | 33.302 | 6,765 | +1,691 | 0.00% | 225,291 |
| 2009-11-18 | 2009-11-16 | 34.296 | 5,074 | +846 | 0.00% | 174,017 |
| 2009-11-11 | 2009-11-09 | 35.053 | 4,228 | -846 | 0.00% | 148,203 |
| 2009-10-30 | 2009-10-28 | 35.730 | 5,074 | +1,691 | 0.00% | 181,292 |
| 2009-10-29 | 2009-10-27 | 37.468 | 3,383 | +69 | 0.00% | 126,754 |
| 2009-10-27 | 2009-10-22 | 39.544 | 3,314 | +828 | 0.00% | 131,049 |
| 2009-10-23 | 2009-10-21 | 40.268 | 2,486 | -828 | 0.00% | 100,107 |
| 2009-10-22 | 2009-10-20 | 39.303 | 3,314 | -4,971 | 0.00% | 130,249 |
| 2009-10-20 | 2009-10-16 | 36.502 | 8,285 | -1,657 | 0.00% | 302,421 |
| 2009-10-19 | 2009-10-15 | 36.357 | 9,942 | +829 | 0.00% | 361,465 |
| 2009-09-22 | 2009-09-18 | 34.909 | 9,113 | +1,657 | 0.00% | 318,124 |
| 2009-09-21 | 2009-09-17 | 36.164 | 7,456 | +828 | 0.00% | 269,640 |
| 2009-09-14 | 2009-09-10 | 36.406 | 6,628 | +4,142 | 0.00% | 241,297 |
| 2009-07-24 | 2009-07-22 | 35.295 | 2,486 | -8,284 | 0.00% | 87,744 |
| 2009-07-23 | 2009-07-21 | 35.440 | 10,770 | -829 | 0.00% | 381,688 |
| 2009-07-20 | 2009-07-16 | 32.108 | 11,599 | -2,485 | 0.00% | 372,426 |
| 2009-07-17 | 2009-07-15 | 31.384 | 14,084 | +2,485 | 0.00% | 442,015 |
| 2009-06-29 | 2009-06-25 | 32.060 | 11,599 | -1,657 | 0.00% | 371,865 |
| 2009-06-26 | 2009-06-24 | 30.177 | 13,256 | +1,657 | 0.00% | 400,027 |
| 2009-06-22 | 2009-06-18 | 28.197 | 11,599 | -828 | 0.00% | 327,062 |
| 2009-06-19 | 2009-06-17 | 28.680 | 12,427 | +8,284 | 0.00% | 356,410 |
| 2009-06-18 | 2009-06-16 | 29.067 | 4,143 | +829 | 0.00% | 120,423 |
| 2009-06-02 | 2009-05-29 | 34.716 | 3,314 | -829 | 0.00% | 115,048 |
| 2009-06-01 | 2009-05-27 | 33.991 | 4,143 | +829 | 0.00% | 140,827 |
| 2009-05-29 | 2009-05-26 | 33.653 | 3,314 | +828 | 0.00% | 111,528 |
| 2009-05-27 | 2009-05-25 | 30.950 | 2,486 | -2,485 | 0.00% | 76,941 |
| 2009-05-21 | 2009-05-19 | 28.535 | 4,971 | +2,485 | 0.00% | 141,850 |
| 2009-04-21 | 2009-04-17 | 24.721 | 2,486 | -2,485 | 0.00% | 61,457 |
| 2009-04-14 | 2009-04-08 | 21.703 | 4,971 | +55 | 0.00% | 107,886 |
| 2009-01-09 | 2009-01-07 | 22.216 | 4,916 | +1,639 | 0.00% | 109,213 |
| 2008-12-11 | 2008-12-09 | 15.820 | 3,277 | -4,097 | 0.00% | 51,841 |
| 2008-12-09 | 2008-12-05 | 12.914 | 7,374 | -819 | 0.00% | 95,231 |
| 2008-12-05 | 2008-12-03 | 13.036 | 8,193 | +819 | 0.00% | 106,808 |
| 2008-11-24 | 2008-11-20 | 13.183 | 7,374 | +820 | 0.00% | 97,211 |
| 2008-11-13 | 2008-11-11 | 15.868 | 6,554 | +4,096 | 0.00% | 104,001 |
| 2008-11-11 | 2008-11-07 | 17.016 | 2,458 | -4,096 | 0.00% | 41,825 |
| 2008-11-10 | 2008-11-06 | 16.137 | 6,554 | +4,096 | 0.00% | 105,762 |
| 2008-11-06 | 2008-11-04 | 17.781 | 2,458 | -3,832 | 0.00% | 43,705 |
| 2008-11-04 | 2008-10-31 | 16.560 | 6,290 | +3,931 | 0.00% | 104,160 |
| 2008-05-06 | 2008-05-02 | 54.690 | 2,359 | -878 | 0.00% | 129,014 |
| 2008-05-05 | 2008-04-30 | 50.111 | 3,237 | +92 | 0.00% | 162,210 |
| 2008-04-10 | 2008-04-08 | 47.166 | 3,145 | +17 | 0.00% | 148,336 |
| 2008-03-18 | 2008-03-14 | 44.301 | 3,128 | -3,909 | 0.00% | 138,573 |
| 2008-03-17 | 2008-03-13 | 44.659 | 7,037 | +3,909 | 0.00% | 314,266 |
| 2008-03-07 | 2008-03-05 | 48.905 | 3,128 | -3,909 | 0.00% | 152,975 |
| 2008-03-04 | 2008-02-29 | 51.105 | 7,037 | +3,909 | 0.00% | 359,624 |
| 2008-02-28 | 2008-02-26 | 52.691 | 3,128 | -3,909 | 0.00% | 164,816 |
| 2008-02-27 | 2008-02-25 | 49.417 | 7,037 | +3,909 | 0.00% | 347,744 |
| 2008-02-12 | 2008-02-06 | 53.458 | 3,128 | -782 | 0.00% | 167,216 |
| 2008-02-04 | 2008-01-31 | 60.108 | 3,910 | +782 | 0.00% | 235,023 |
| 2008-02-01 | 2008-01-30 | 63.817 | 3,128 | +782 | 0.00% | 199,619 |
| 2007-11-13 | 2007-11-09 | 66.631 | 2,346 | -1,564 | 0.00% | 156,315 |
| 2007-11-08 | 2007-11-06 | 61.587 | 3,910 | +46 | 0.00% | 240,807 |
| 2007-09-10 | 2007-09-06 | 49.581 | 3,864 | -1,546 | 0.00% | 191,579 |
| 2007-09-05 | 2007-09-03 | 47.873 | 5,410 | -1,546 | 0.00% | 258,991 |
| 2007-09-04 | 2007-08-31 | 47.200 | 6,956 | -5,410 | 0.00% | 328,322 |
| 2007-07-24 | 2007-07-20 | 45.181 | 12,366 | -1,546 | 0.00% | 558,713 |
| 2007-07-17 | 2007-07-13 | 43.629 | 13,912 | +3,092 | 0.00% | 606,963 |
| 2007-07-10 | 2007-07-06 | 42.283 | 10,820 | -2,319 | 0.00% | 457,504 |
| 2007-06-26 | 2007-06-22 | 42.697 | 13,139 | 0.00% | 560,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy