History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 498,854 | +0 | 0.01% | 5,043,414 |
| 2025-10-13 | 2025-10-09 | 10.190 | 498,854 | +0 | 0.01% | 5,083,322 |
| 2025-10-10 | 2025-10-08 | 9.960 | 498,854 | +0 | 0.01% | 4,968,586 |
| 2025-10-09 | 2025-10-06 | 9.980 | 498,854 | +0 | 0.01% | 4,978,563 |
| 2025-10-08 | 2025-10-03 | 10.010 | 498,854 | +0 | 0.01% | 4,993,529 |
| 2025-10-06 | 2025-10-02 | 9.960 | 498,854 | +0 | 0.01% | 4,968,586 |
| 2025-10-03 | 2025-09-30 | 9.850 | 498,854 | +0 | 0.01% | 4,913,712 |
| 2025-10-02 | 2025-09-29 | 9.940 | 498,854 | +0 | 0.01% | 4,958,609 |
| 2025-09-30 | 2025-09-26 | 9.870 | 498,854 | +0 | 0.01% | 4,923,689 |
| 2025-09-29 | 2025-09-25 | 9.740 | 498,854 | +0 | 0.01% | 4,858,838 |
| 2025-09-26 | 2025-09-24 | 9.810 | 498,854 | -38,000 | 0.01% | 4,893,758 |
| 2025-08-27 | 2025-08-25 | 9.360 | 536,854 | -373 | 0.01% | 5,024,953 |
| 2025-08-14 | 2025-08-12 | 9.440 | 537,227 | +10,000 | 0.01% | 5,071,423 |
| 2025-08-01 | 2025-07-30 | 9.180 | 527,227 | -2,000 | 0.01% | 4,839,944 |
| 2025-06-27 | 2025-06-25 | 8.470 | 529,227 | -50,000 | 0.01% | 4,482,553 |
| 2025-05-09 | 2025-05-07 | 8.220 | 579,227 | -92,000 | 0.01% | 4,761,246 |
| 2025-05-08 | 2025-05-06 | 8.040 | 671,227 | -28,000 | 0.01% | 5,396,665 |
| 2025-05-06 | 2025-04-30 | 7.980 | 699,227 | -14,000 | 0.01% | 5,579,831 |
| 2025-04-14 | 2025-04-10 | 7.480 | 713,227 | +14,000 | 0.01% | 5,334,938 |
| 2025-03-19 | 2025-03-17 | 7.800 | 699,227 | +38,000 | 0.01% | 5,453,971 |
| 2025-03-11 | 2025-03-07 | 8.104 | 661,227 | +12,571 | 0.01% | 5,358,630 |
| 2025-02-27 | 2025-02-25 | 8.073 | 648,656 | +25,506 | 0.01% | 5,236,917 |
| 2025-01-06 | 2025-01-02 | 7.951 | 623,150 | +98,098 | 0.01% | 4,954,767 |
| 2024-12-02 | 2024-11-28 | 7.768 | 525,052 | +121 | 0.01% | 4,078,433 |
| 2024-10-28 | 2024-10-24 | 8.923 | 524,931 | +9,810 | 0.01% | 4,684,031 |
| 2024-10-25 | 2024-10-23 | 9.009 | 515,121 | +35,989 | 0.01% | 4,640,798 |
| 2024-09-16 | 2024-09-12 | 8.482 | 479,132 | +46,508 | 0.01% | 4,064,167 |
| 2024-05-21 | 2024-05-17 | 9.783 | 432,624 | -5,581 | 0.01% | 4,232,446 |
| 2024-05-07 | 2024-05-03 | 9.203 | 438,205 | +392,530 | 0.01% | 4,032,650 |
| 2024-03-06 | 2024-03-04 | 9.600 | 45,675 | +815 | 0.00% | 438,464 |
| 2024-01-18 | 2024-01-16 | 8.888 | 44,860 | -3,655 | 0.00% | 398,722 |
| 2023-11-17 | 2023-11-15 | 8.998 | 48,515 | +1,828 | 0.00% | 436,519 |
| 2023-11-09 | 2023-11-07 | 8.779 | 46,687 | -1,828 | 0.00% | 409,851 |
| 2023-11-08 | 2023-11-06 | 9.041 | 48,515 | +1,828 | 0.00% | 438,643 |
| 2023-11-02 | 2023-10-31 | 8.549 | 46,687 | +1,827 | 0.00% | 399,119 |
| 2023-10-27 | 2023-10-25 | 10.039 | 44,860 | +2,259 | 0.00% | 450,370 |
| 2023-08-03 | 2023-08-01 | 10.939 | 42,601 | -5,206 | 0.00% | 465,992 |
| 2023-06-13 | 2023-06-09 | 11.711 | 47,807 | +1,735 | 0.00% | 559,858 |
| 2023-03-06 | 2023-03-02 | 11.955 | 46,072 | +676 | 0.00% | 550,810 |
| 2023-02-01 | 2023-01-30 | 12.260 | 45,396 | -5,129 | 0.00% | 556,535 |
| 2023-01-09 | 2023-01-05 | 12.353 | 50,525 | -3,419 | 0.00% | 624,143 |
| 2023-01-05 | 2023-01-03 | 11.838 | 53,944 | +3,419 | 0.00% | 638,613 |
| 2022-12-05 | 2022-12-01 | 11.640 | 50,525 | +90 | 0.00% | 588,089 |
| 2022-11-18 | 2022-11-16 | 11.511 | 50,435 | -32 | 0.00% | 580,552 |
| 2022-11-09 | 2022-11-07 | 10.634 | 50,467 | -3,420 | 0.00% | 536,643 |
| 2022-11-01 | 2022-10-28 | 10.072 | 53,887 | +3,420 | 0.00% | 542,751 |
| 2022-10-28 | 2022-10-26 | 11.383 | 50,467 | +2,284 | 0.00% | 574,449 |
| 2022-10-26 | 2022-10-24 | 11.615 | 48,183 | -65,293 | 0.00% | 559,668 |
| 2022-10-24 | 2022-10-20 | 12.191 | 113,476 | -65,292 | 0.00% | 1,383,423 |
| 2022-08-29 | 2022-08-25 | 14.238 | 178,768 | +9,794 | 0.00% | 2,545,212 |
| 2022-08-17 | 2022-08-15 | 14.483 | 168,974 | -13,058 | 0.00% | 2,447,177 |
| 2022-07-27 | 2022-07-25 | 14.090 | 182,032 | +65,292 | 0.00% | 2,564,919 |
| 2022-07-21 | 2022-07-19 | 14.434 | 116,740 | +65,292 | 0.00% | 1,684,973 |
| 2022-06-09 | 2022-06-07 | 13.674 | 51,448 | +13,059 | 0.00% | 703,495 |
| 2022-06-08 | 2022-06-06 | 13.796 | 38,389 | -3,265 | 0.00% | 529,631 |
| 2022-04-11 | 2022-04-07 | 12.963 | 41,654 | +26 | 0.00% | 539,971 |
| 2022-03-24 | 2022-03-22 | 12.939 | 41,628 | +31 | 0.00% | 538,614 |
| 2022-03-22 | 2022-03-18 | 12.914 | 41,597 | -16,323 | 0.00% | 537,193 |
| 2022-03-02 | 2022-02-28 | 12.230 | 57,920 | +878 | 0.00% | 708,338 |
| 2022-02-15 | 2022-02-11 | 12.839 | 57,042 | -80,379 | 0.00% | 732,374 |
| 2022-01-19 | 2022-01-17 | 12.055 | 137,421 | -401,894 | 0.00% | 1,656,668 |
| 2021-10-29 | 2021-10-27 | 14.376 | 539,315 | +34,329 | 0.01% | 7,753,390 |
| 2021-10-26 | 2021-10-22 | 14.483 | 504,986 | +451,575 | 0.01% | 7,313,541 |
| 2021-09-24 | 2021-09-21 | 13.632 | 53,411 | +15,052 | 0.00% | 728,115 |
| 2021-06-24 | 2021-06-22 | 17.087 | 38,359 | -3,010 | 0.00% | 655,436 |
| 2021-06-07 | 2021-06-03 | 16.210 | 41,369 | +7,526 | 0.00% | 670,589 |
| 2021-05-21 | 2021-05-18 | 15.997 | 33,843 | -251,286 | 0.00% | 541,399 |
| 2021-05-17 | 2021-05-13 | 15.466 | 285,129 | +251,286 | 0.01% | 4,409,773 |
| 2021-05-10 | 2021-05-06 | 15.360 | 33,843 | -3,011 | 0.00% | 519,815 |
| 2021-04-20 | 2021-04-16 | 14.695 | 36,854 | +19 | 0.00% | 541,579 |
| 2021-04-13 | 2021-04-09 | 14.748 | 36,835 | -3,010 | 0.00% | 543,257 |
| 2021-03-31 | 2021-03-29 | 14.536 | 39,845 | +3,010 | 0.00% | 579,179 |
| 2021-03-10 | 2021-03-08 | 15.630 | 36,835 | +448 | 0.00% | 575,716 |
| 2021-03-04 | 2021-03-02 | 15.764 | 36,387 | -2,973 | 0.00% | 573,608 |
| 2021-03-02 | 2021-02-26 | 15.791 | 39,360 | +2,973 | 0.00% | 621,534 |
| 2021-02-25 | 2021-02-23 | 17.082 | 36,387 | -2,973 | 0.00% | 621,572 |
| 2021-02-24 | 2021-02-22 | 16.706 | 39,360 | +2,973 | 0.00% | 657,534 |
| 2021-02-03 | 2021-02-01 | 14.849 | 36,387 | -2,973 | 0.00% | 540,327 |
| 2020-12-07 | 2020-12-03 | 14.016 | 39,360 | +65 | 0.00% | 551,651 |
| 2020-11-13 | 2020-11-11 | 13.477 | 39,295 | -2,974 | 0.00% | 529,598 |
| 2020-10-30 | 2020-10-28 | 13.592 | 42,269 | +4,626 | 0.00% | 574,508 |
| 2020-10-12 | 2020-10-08 | 13.760 | 37,643 | -2,848 | 0.00% | 517,976 |
| 2020-10-09 | 2020-10-07 | 13.564 | 40,491 | -4,274 | 0.00% | 549,205 |
| 2020-09-03 | 2020-09-01 | 12.609 | 44,765 | +2,849 | 0.00% | 564,435 |
| 2020-09-01 | 2020-08-28 | 12.834 | 41,916 | +2,849 | 0.00% | 537,929 |
| 2020-08-14 | 2020-08-12 | 13.634 | 39,067 | +1,424 | 0.00% | 532,633 |
| 2020-05-05 | 2020-04-29 | 15.220 | 37,643 | +2,849 | 0.00% | 572,945 |
| 2020-03-10 | 2020-03-06 | 14.813 | 34,794 | +495 | 0.00% | 515,419 |
| 2020-01-30 | 2020-01-24 | 15.981 | 34,299 | -63,186 | 0.00% | 548,147 |
| 2019-12-20 | 2019-12-18 | 16.095 | 97,485 | +4,213 | 0.00% | 1,569,057 |
| 2019-12-06 | 2019-12-04 | 15.924 | 93,272 | +21,062 | 0.00% | 1,485,305 |
| 2019-11-25 | 2019-11-21 | 16.494 | 72,210 | +8,425 | 0.00% | 1,191,046 |
| 2019-10-28 | 2019-10-24 | 18.237 | 63,785 | +2,109 | 0.00% | 1,163,226 |
| 2019-07-31 | 2019-07-29 | 18.914 | 61,676 | -27,154 | 0.00% | 1,166,558 |
| 2019-07-10 | 2019-07-08 | 19.621 | 88,830 | +6,788 | 0.00% | 1,742,966 |
| 2019-07-05 | 2019-07-03 | 20.063 | 82,042 | +20,366 | 0.00% | 1,646,032 |
| 2019-04-12 | 2019-04-10 | 21.477 | 61,676 | -27,154 | 0.00% | 1,324,643 |
| 2019-04-02 | 2019-03-29 | 22.361 | 88,830 | -28,512 | 0.00% | 1,986,353 |
| 2019-03-27 | 2019-03-25 | 21.389 | 117,342 | -1,358 | 0.00% | 2,509,834 |
| 2019-03-21 | 2019-03-19 | 21.743 | 118,700 | -10,862 | 0.00% | 2,580,846 |
| 2019-03-14 | 2019-03-12 | 22.010 | 129,562 | +39,374 | 0.00% | 2,851,623 |
| 2019-03-13 | 2019-03-11 | 21.504 | 90,188 | +2,198 | 0.00% | 1,939,411 |
| 2019-02-21 | 2019-02-19 | 21.861 | 87,990 | +87,416 | 0.00% | 1,923,550 |
| 2019-02-13 | 2019-02-11 | 21.355 | 574 | -4,035 | 0.00% | 12,258 |
| 2019-01-25 | 2019-01-23 | 21.028 | 4,609 | -2,690 | 0.00% | 96,919 |
| 2019-01-10 | 2019-01-08 | 21.385 | 7,299 | -26,897 | 0.00% | 156,090 |
| 2019-01-08 | 2019-01-04 | 21.236 | 34,196 | -20,173 | 0.00% | 726,200 |
| 2018-12-10 | 2018-12-06 | 20.344 | 54,369 | +44,381 | 0.00% | 1,106,089 |
| 2018-12-07 | 2018-12-05 | 20.671 | 9,988 | +2,689 | 0.00% | 206,465 |
| 2018-10-29 | 2018-10-25 | 19.017 | 7,299 | +233 | 0.00% | 138,808 |
| 2018-09-20 | 2018-09-18 | 20.584 | 7,066 | -6,510 | 0.00% | 145,449 |
| 2018-09-19 | 2018-09-17 | 20.646 | 13,576 | +6,510 | 0.00% | 280,287 |
| 2018-06-06 | 2018-06-04 | 21.445 | 7,066 | +3,906 | 0.00% | 151,527 |
| 2018-03-13 | 2018-03-09 | 23.339 | 3,160 | +123 | 0.00% | 73,750 |
| 2018-02-13 | 2018-02-09 | 21.069 | 3,037 | -18,767 | 0.00% | 63,986 |
| 2018-01-23 | 2018-01-19 | 23.307 | 21,804 | -5,004 | 0.00% | 508,178 |
| 2017-12-06 | 2017-12-04 | 22.379 | 26,808 | -152,640 | 0.00% | 599,949 |
| 2017-11-29 | 2017-11-27 | 22.348 | 179,448 | -46,292 | 0.00% | 4,010,218 |
| 2017-11-27 | 2017-11-23 | 22.156 | 225,740 | -16,265 | 0.01% | 5,001,427 |
| 2017-11-24 | 2017-11-22 | 21.996 | 242,005 | -106,348 | 0.01% | 5,323,104 |
| 2017-11-21 | 2017-11-17 | 22.060 | 348,353 | -31,278 | 0.01% | 7,684,592 |
| 2017-11-15 | 2017-11-13 | 22.475 | 379,631 | -12,512 | 0.01% | 8,532,360 |
| 2017-10-30 | 2017-10-26 | 22.873 | 392,143 | +11,204 | 0.01% | 8,969,548 |
| 2017-10-13 | 2017-10-11 | 22.906 | 380,939 | +31,601 | 0.01% | 8,725,815 |
| 2017-09-25 | 2017-09-21 | 22.676 | 349,338 | +60,770 | 0.01% | 7,921,480 |
| 2017-09-14 | 2017-09-12 | 23.268 | 288,568 | +9,723 | 0.01% | 6,714,426 |
| 2017-09-13 | 2017-09-11 | 23.466 | 278,845 | +63,200 | 0.01% | 6,543,253 |
| 2017-09-12 | 2017-09-08 | 22.873 | 215,645 | +183,526 | 0.01% | 4,932,482 |
| 2017-07-27 | 2017-07-25 | 20.931 | 32,119 | +12,154 | 0.00% | 672,296 |
| 2017-07-18 | 2017-07-14 | 21.458 | 19,965 | +2,430 | 0.00% | 428,409 |
| 2017-05-04 | 2017-04-28 | 21.688 | 17,535 | -3,646 | 0.00% | 380,305 |
| 2017-04-24 | 2017-04-20 | 21.557 | 21,181 | +3,646 | 0.00% | 456,593 |
| 2017-03-29 | 2017-03-27 | 22.742 | 17,535 | -24,308 | 0.00% | 398,772 |
| 2017-03-21 | 2017-03-17 | 22.182 | 41,843 | -2,430 | 0.00% | 928,162 |
| 2017-03-17 | 2017-03-15 | 21.458 | 44,273 | +2,430 | 0.00% | 950,009 |
| 2017-03-07 | 2017-03-03 | 22.595 | 41,843 | +400 | 0.00% | 945,463 |
| 2017-03-06 | 2017-03-02 | 22.928 | 41,443 | +24,076 | 0.00% | 950,195 |
| 2017-02-27 | 2017-02-23 | 21.931 | 17,367 | -7,223 | 0.00% | 380,874 |
| 2017-02-23 | 2017-02-21 | 21.034 | 24,590 | +6,019 | 0.00% | 517,219 |
| 2017-02-21 | 2017-02-17 | 20.967 | 18,571 | -6,019 | 0.00% | 389,383 |
| 2017-02-20 | 2017-02-16 | 21.001 | 24,590 | -7,222 | 0.00% | 516,402 |
| 2017-02-16 | 2017-02-14 | 21.100 | 31,812 | -8,427 | 0.00% | 671,239 |
| 2017-01-18 | 2017-01-16 | 21.034 | 40,239 | -37,317 | 0.00% | 846,376 |
| 2016-12-15 | 2016-12-13 | 19.804 | 77,556 | +6,019 | 0.00% | 1,535,940 |
| 2016-12-09 | 2016-12-07 | 19.970 | 71,537 | +12,038 | 0.00% | 1,428,624 |
| 2016-12-01 | 2016-11-29 | 19.306 | 59,499 | +1,204 | 0.00% | 1,148,678 |
| 2016-11-11 | 2016-11-09 | 19.106 | 58,295 | +37,317 | 0.00% | 1,113,812 |
| 2016-11-09 | 2016-11-07 | 19.372 | 20,978 | +3,611 | 0.00% | 406,392 |
| 2016-11-01 | 2016-10-28 | 22.581 | 17,367 | +500 | 0.00% | 392,164 |
| 2016-10-14 | 2016-10-12 | 22.444 | 16,867 | +4,677 | 0.00% | 378,565 |
| 2016-09-19 | 2016-09-14 | 23.299 | 12,190 | -1,170 | 0.00% | 284,020 |
| 2016-09-13 | 2016-09-09 | 24.531 | 13,360 | +10,523 | 0.00% | 327,736 |
| 2016-06-30 | 2016-06-28 | 20.836 | 2,837 | -1,170 | 0.00% | 59,112 |
| 2016-06-29 | 2016-06-27 | 20.699 | 4,007 | -4,676 | 0.00% | 82,942 |
| 2016-06-28 | 2016-06-24 | 20.391 | 8,683 | +7,015 | 0.00% | 177,058 |
| 2016-05-31 | 2016-05-27 | 20.049 | 1,668 | -5,846 | 0.00% | 33,442 |
| 2016-05-30 | 2016-05-26 | 19.878 | 7,514 | +5,846 | 0.00% | 149,364 |
| 2016-05-27 | 2016-05-25 | 19.947 | 1,668 | -5,846 | 0.00% | 33,271 |
| 2016-05-04 | 2016-04-29 | 20.904 | 7,514 | +5,846 | 0.00% | 157,076 |
| 2016-05-03 | 2016-04-28 | 21.349 | 1,668 | -5,846 | 0.00% | 35,611 |
| 2016-04-22 | 2016-04-20 | 21.144 | 7,514 | +5,846 | 0.00% | 158,876 |
| 2016-04-15 | 2016-04-13 | 22.136 | 1,668 | -5,846 | 0.00% | 36,923 |
| 2016-03-08 | 2016-03-04 | 20.651 | 7,514 | +82 | 0.00% | 155,170 |
| 2015-11-19 | 2015-11-17 | 20.166 | 7,432 | -26,597 | 0.00% | 149,877 |
| 2015-11-16 | 2015-11-12 | 20.582 | 34,029 | +26,597 | 0.00% | 700,369 |
| 2015-10-27 | 2015-10-23 | 23.130 | 7,432 | +219 | 0.00% | 171,900 |
| 2015-07-10 | 2015-07-08 | 20.813 | 7,213 | +1,010 | 0.00% | 150,126 |
| 2015-06-19 | 2015-06-17 | 23.415 | 6,203 | -1,123 | 0.00% | 145,242 |
| 2015-06-10 | 2015-06-08 | 23.308 | 7,326 | +3,367 | 0.00% | 170,754 |
| 2015-05-14 | 2015-05-12 | 24.448 | 3,959 | -2,244 | 0.00% | 96,791 |
| 2015-05-13 | 2015-05-11 | 24.520 | 6,203 | -6,734 | 0.00% | 152,095 |
| 2015-05-08 | 2015-05-06 | 24.591 | 12,937 | +6,734 | 0.00% | 318,133 |
| 2015-04-27 | 2015-04-23 | 22.987 | 6,203 | +2,244 | 0.00% | 142,589 |
| 2015-04-17 | 2015-04-15 | 24.199 | 3,959 | -3,367 | 0.00% | 95,803 |
| 2015-04-13 | 2015-04-09 | 24.021 | 7,326 | -5,611 | 0.00% | 175,976 |
| 2015-04-09 | 2015-04-02 | 22.631 | 12,937 | +5,611 | 0.00% | 292,775 |
| 2015-02-26 | 2015-02-24 | 22.954 | 7,326 | +69 | 0.00% | 168,163 |
| 2015-01-23 | 2015-01-21 | 22.451 | 7,257 | -3,335 | 0.00% | 162,924 |
| 2014-12-17 | 2014-12-15 | 22.199 | 10,592 | +3,335 | 0.00% | 235,129 |
| 2014-11-24 | 2014-11-20 | 22.487 | 7,257 | +2,224 | 0.00% | 163,185 |
| 2014-10-27 | 2014-10-23 | 23.907 | 5,033 | +148 | 0.00% | 120,324 |
| 2014-10-22 | 2014-10-20 | 23.018 | 4,885 | +2,158 | 0.00% | 112,441 |
| 2014-06-25 | 2014-06-23 | 23.055 | 2,727 | -2,158 | 0.00% | 62,870 |
| 2014-06-10 | 2014-06-06 | 23.092 | 4,885 | +2,158 | 0.00% | 112,803 |
| 2014-04-04 | 2014-04-02 | 21.831 | 2,727 | -16,188 | 0.00% | 59,534 |
| 2014-04-02 | 2014-03-31 | 21.127 | 18,915 | -5,396 | 0.00% | 399,621 |
| 2014-03-28 | 2014-03-26 | 20.423 | 24,311 | -3,237 | 0.00% | 496,502 |
| 2014-03-27 | 2014-03-25 | 20.460 | 27,548 | -2,159 | 0.00% | 563,632 |
| 2014-03-26 | 2014-03-24 | 20.238 | 29,707 | -5,395 | 0.00% | 601,199 |
| 2014-03-25 | 2014-03-21 | 20.126 | 35,102 | +2,158 | 0.00% | 706,478 |
| 2014-03-12 | 2014-03-10 | 20.238 | 32,944 | +363 | 0.00% | 666,722 |
| 2014-03-05 | 2014-03-03 | 20.650 | 32,581 | -1,174 | 0.00% | 672,807 |
| 2014-02-25 | 2014-02-21 | 20.238 | 33,755 | -5,337 | 0.00% | 683,135 |
| 2014-02-18 | 2014-02-14 | 19.788 | 39,092 | -50,163 | 0.00% | 773,564 |
| 2014-02-17 | 2014-02-13 | 19.376 | 89,255 | -10,673 | 0.00% | 1,729,409 |
| 2014-02-14 | 2014-02-12 | 19.488 | 99,928 | +53,365 | 0.00% | 1,947,445 |
| 2014-02-11 | 2014-02-07 | 19.151 | 46,563 | -2,135 | 0.00% | 891,736 |
| 2014-02-10 | 2014-02-06 | 18.964 | 48,698 | -2,134 | 0.00% | 923,499 |
| 2014-02-07 | 2014-02-05 | 18.851 | 50,832 | +2,134 | 0.00% | 958,252 |
| 2014-02-06 | 2014-02-04 | 18.964 | 48,698 | +2,135 | 0.00% | 923,499 |
| 2014-02-05 | 2014-01-30 | 19.339 | 46,563 | -5,336 | 0.00% | 900,462 |
| 2014-02-04 | 2014-01-28 | 19.451 | 51,899 | +5,336 | 0.00% | 1,009,488 |
| 2014-01-28 | 2014-01-24 | 20.088 | 46,563 | -2,135 | 0.00% | 935,363 |
| 2014-01-27 | 2014-01-23 | 19.938 | 48,698 | +4,270 | 0.00% | 970,951 |
| 2014-01-24 | 2014-01-22 | 20.500 | 44,428 | -4,270 | 0.00% | 910,791 |
| 2014-01-23 | 2014-01-21 | 20.201 | 48,698 | -2,134 | 0.00% | 983,727 |
| 2014-01-21 | 2014-01-17 | 20.350 | 50,832 | -6,404 | 0.00% | 1,034,455 |
| 2014-01-17 | 2014-01-15 | 20.163 | 57,236 | +2,135 | 0.00% | 1,154,054 |
| 2014-01-16 | 2014-01-14 | 20.276 | 55,101 | -4,270 | 0.00% | 1,117,201 |
| 2014-01-15 | 2014-01-13 | 20.051 | 59,371 | -12,807 | 0.00% | 1,190,427 |
| 2014-01-14 | 2014-01-10 | 19.751 | 72,178 | -12,808 | 0.00% | 1,425,575 |
| 2014-01-13 | 2014-01-09 | 19.339 | 84,986 | +2,135 | 0.00% | 1,643,508 |
| 2014-01-10 | 2014-01-08 | 19.264 | 82,851 | -9,606 | 0.00% | 1,596,010 |
| 2014-01-07 | 2014-01-03 | 19.189 | 92,457 | +19,212 | 0.00% | 1,774,126 |
| 2014-01-06 | 2014-01-02 | 19.788 | 73,245 | +16,009 | 0.00% | 1,449,394 |
| 2014-01-02 | 2013-12-27 | 19.826 | 57,236 | -5,336 | 0.00% | 1,134,748 |
| 2013-12-30 | 2013-12-24 | 19.863 | 62,572 | -16,010 | 0.00% | 1,242,884 |
| 2013-12-27 | 2013-12-20 | 19.638 | 78,582 | -11,740 | 0.00% | 1,543,224 |
| 2013-12-23 | 2013-12-19 | 19.638 | 90,322 | +5,336 | 0.00% | 1,773,779 |
| 2013-12-20 | 2013-12-18 | 19.826 | 84,986 | -10,673 | 0.00% | 1,684,914 |
| 2013-12-18 | 2013-12-16 | 19.451 | 95,659 | -10,673 | 0.00% | 1,860,663 |
| 2013-12-13 | 2013-12-11 | 19.339 | 106,332 | +10,673 | 0.00% | 2,056,309 |
| 2013-12-12 | 2013-12-10 | 19.638 | 95,659 | +6,404 | 0.00% | 1,878,589 |
| 2013-12-11 | 2013-12-09 | 19.451 | 89,255 | -4,269 | 0.00% | 1,736,099 |
| 2013-12-10 | 2013-12-06 | 19.488 | 93,524 | -10,673 | 0.00% | 1,822,641 |
| 2013-12-05 | 2013-12-03 | 19.638 | 104,197 | +10,673 | 0.00% | 2,046,261 |
| 2013-12-04 | 2013-12-02 | 19.901 | 93,524 | -5,337 | 0.00% | 1,861,196 |
| 2013-12-02 | 2013-11-28 | 19.901 | 98,861 | +5,337 | 0.00% | 1,967,407 |
| 2013-11-29 | 2013-11-27 | 20.201 | 93,524 | -7,471 | 0.00% | 1,889,237 |
| 2013-11-28 | 2013-11-26 | 20.238 | 100,995 | -8,539 | 0.00% | 2,043,940 |
| 2013-11-27 | 2013-11-25 | 20.088 | 109,534 | +5,337 | 0.00% | 2,200,333 |
| 2013-11-26 | 2013-11-22 | 20.350 | 104,197 | +5,336 | 0.00% | 2,120,458 |
| 2013-11-25 | 2013-11-21 | 20.313 | 98,861 | +32,019 | 0.00% | 2,008,163 |
| 2013-11-22 | 2013-11-20 | 20.276 | 66,842 | -10,673 | 0.00% | 1,355,256 |
| 2013-11-21 | 2013-11-19 | 20.126 | 77,515 | +10,673 | 0.00% | 1,560,036 |
| 2013-11-20 | 2013-11-18 | 20.463 | 66,842 | -26,682 | 0.00% | 1,367,781 |
| 2013-11-19 | 2013-11-15 | 20.013 | 93,524 | -5,337 | 0.00% | 1,871,712 |
| 2013-11-18 | 2013-11-14 | 19.788 | 98,861 | +5,337 | 0.00% | 1,956,291 |
| 2013-11-14 | 2013-11-12 | 19.938 | 93,524 | +16,009 | 0.00% | 1,864,701 |
| 2013-11-13 | 2013-11-11 | 20.276 | 77,515 | -21,346 | 0.00% | 1,571,656 |
| 2013-11-11 | 2013-11-07 | 20.051 | 98,861 | -5,336 | 0.00% | 1,982,227 |
| 2013-11-08 | 2013-11-06 | 20.088 | 104,197 | +21,346 | 0.00% | 2,093,122 |
| 2013-11-07 | 2013-11-05 | 20.276 | 82,851 | +10,673 | 0.00% | 1,679,847 |
| 2013-11-06 | 2013-11-04 | 20.538 | 72,178 | -5,337 | 0.00% | 1,482,382 |
| 2013-11-05 | 2013-11-01 | 20.500 | 77,515 | -5,336 | 0.00% | 1,589,087 |
| 2013-11-04 | 2013-10-31 | 20.388 | 82,851 | -5,337 | 0.00% | 1,689,162 |
| 2013-11-01 | 2013-10-30 | 20.163 | 88,188 | -16,009 | 0.00% | 1,778,142 |
| 2013-10-31 | 2013-10-29 | 19.938 | 104,197 | -5,337 | 0.00% | 2,077,502 |
| 2013-10-28 | 2013-10-24 | 21.500 | 109,534 | +16,010 | 0.00% | 2,354,991 |
| 2013-10-25 | 2013-10-23 | 21.694 | 93,524 | -17,406 | 0.00% | 2,028,923 |
| 2013-10-24 | 2013-10-22 | 21.694 | 110,930 | -4,123 | 0.00% | 2,406,531 |
| 2013-10-23 | 2013-10-21 | 21.617 | 115,053 | -6,184 | 0.00% | 2,487,046 |
| 2013-10-22 | 2013-10-18 | 21.345 | 121,237 | +5,153 | 0.00% | 2,587,787 |
| 2013-10-21 | 2013-10-17 | 21.422 | 116,084 | +15,461 | 0.00% | 2,486,807 |
| 2013-10-17 | 2013-10-15 | 21.655 | 100,623 | +39,166 | 0.00% | 2,179,024 |
| 2013-10-16 | 2013-10-11 | 22.005 | 61,457 | -28,860 | 0.00% | 1,352,337 |
| 2013-10-10 | 2013-10-08 | 21.811 | 90,317 | +51,535 | 0.00% | 1,969,865 |
| 2013-10-09 | 2013-10-07 | 21.966 | 38,782 | +20,614 | 0.00% | 851,878 |
| 2013-10-07 | 2013-10-03 | 22.432 | 18,168 | +3,092 | 0.00% | 407,536 |
| 2013-10-02 | 2013-09-27 | 22.199 | 15,076 | -22,675 | 0.00% | 334,667 |
| 2013-09-30 | 2013-09-26 | 22.082 | 37,751 | +20,614 | 0.00% | 833,626 |
| 2013-09-24 | 2013-09-19 | 23.014 | 17,137 | -91,732 | 0.00% | 394,385 |
| 2013-09-23 | 2013-09-18 | 21.190 | 108,869 | -41,228 | 0.00% | 2,306,893 |
| 2013-09-18 | 2013-09-16 | 20.996 | 150,097 | +5,154 | 0.00% | 3,151,373 |
| 2013-09-17 | 2013-09-13 | 21.034 | 144,943 | +26,798 | 0.00% | 3,048,787 |
| 2013-09-16 | 2013-09-12 | 21.345 | 118,145 | -41,228 | 0.00% | 2,521,788 |
| 2013-09-13 | 2013-09-11 | 21.112 | 159,373 | -2,061 | 0.01% | 3,364,684 |
| 2013-09-12 | 2013-09-10 | 21.073 | 161,434 | +5,153 | 0.01% | 3,401,930 |
| 2013-09-11 | 2013-09-09 | 21.151 | 156,281 | +10,307 | 0.01% | 3,305,470 |
| 2013-09-10 | 2013-09-06 | 21.306 | 145,974 | -6,184 | 0.00% | 3,110,129 |
| 2013-09-09 | 2013-09-05 | 21.267 | 152,158 | -20,614 | 0.00% | 3,235,981 |
| 2013-09-06 | 2013-09-04 | 20.879 | 172,772 | -2,061 | 0.01% | 3,607,333 |
| 2013-09-05 | 2013-09-03 | 20.763 | 174,833 | -6,185 | 0.01% | 3,630,010 |
| 2013-09-04 | 2013-09-02 | 20.491 | 181,018 | +5,154 | 0.01% | 3,709,251 |
| 2013-09-02 | 2013-08-29 | 20.297 | 175,864 | -37,105 | 0.01% | 3,569,515 |
| 2013-08-30 | 2013-08-28 | 19.637 | 212,969 | +4,123 | 0.01% | 4,182,130 |
| 2013-08-29 | 2013-08-27 | 20.025 | 208,846 | +11,337 | 0.01% | 4,182,216 |
| 2013-08-28 | 2013-08-26 | 20.258 | 197,509 | -35,043 | 0.01% | 4,001,179 |
| 2013-08-27 | 2013-08-23 | 19.987 | 232,552 | +38,135 | 0.01% | 4,647,912 |
| 2013-08-23 | 2013-08-21 | 20.258 | 194,417 | +11,338 | 0.01% | 3,938,541 |
| 2013-08-22 | 2013-08-20 | 20.724 | 183,079 | +36,074 | 0.01% | 3,794,114 |
| 2013-08-21 | 2013-08-19 | 21.384 | 147,005 | +47,412 | 0.00% | 3,143,506 |
| 2013-08-20 | 2013-08-16 | 21.655 | 99,593 | -31,951 | 0.00% | 2,156,719 |
| 2013-08-19 | 2013-08-15 | 21.578 | 131,544 | +124,714 | 0.00% | 2,838,418 |
| 2013-08-16 | 2013-08-13 | 21.927 | 6,830 | -61,842 | 0.00% | 149,761 |
| 2013-08-15 | 2013-08-12 | 21.228 | 68,672 | -10,307 | 0.00% | 1,457,799 |
| 2013-08-12 | 2013-08-08 | 20.957 | 78,979 | +5,154 | 0.00% | 1,655,145 |
| 2013-08-09 | 2013-08-07 | 21.228 | 73,825 | +30,920 | 0.00% | 1,567,189 |
| 2013-08-08 | 2013-08-06 | 21.461 | 42,905 | +20,614 | 0.00% | 920,796 |
| 2013-08-07 | 2013-08-05 | 21.578 | 22,291 | +15,461 | 0.00% | 480,989 |
| 2013-07-11 | 2013-07-09 | 20.530 | 6,830 | -25,768 | 0.00% | 140,219 |
| 2013-07-10 | 2013-07-08 | 19.831 | 32,598 | +25,768 | 0.00% | 646,461 |
| 2013-07-09 | 2013-07-05 | 20.491 | 6,830 | -10,307 | 0.00% | 139,954 |
| 2013-07-05 | 2013-07-03 | 20.142 | 17,137 | +10,307 | 0.00% | 345,170 |
| 2013-06-28 | 2013-06-26 | 20.452 | 6,830 | -16,491 | 0.00% | 139,689 |
| 2013-06-27 | 2013-06-25 | 19.909 | 23,321 | -19,584 | 0.00% | 464,296 |
| 2013-06-26 | 2013-06-24 | 19.598 | 42,905 | +15,461 | 0.00% | 840,872 |
| 2013-06-25 | 2013-06-21 | 19.987 | 27,444 | +20,614 | 0.00% | 548,511 |
| 2013-06-17 | 2013-06-13 | 20.607 | 6,830 | -37,105 | 0.00% | 140,749 |
| 2013-06-07 | 2013-06-05 | 22.354 | 43,935 | +5,153 | 0.00% | 982,118 |
| 2013-06-04 | 2013-05-31 | 22.470 | 38,782 | +5,154 | 0.00% | 871,444 |
| 2013-05-31 | 2013-05-29 | 23.246 | 33,628 | +2,061 | 0.00% | 781,733 |
| 2013-05-30 | 2013-05-28 | 24.023 | 31,567 | -2,061 | 0.00% | 758,324 |
| 2013-05-27 | 2013-05-23 | 23.751 | 33,628 | +2,061 | 0.00% | 798,699 |
| 2013-05-22 | 2013-05-20 | 24.411 | 31,567 | -7,215 | 0.00% | 770,574 |
| 2013-05-21 | 2013-05-16 | 23.906 | 38,782 | -15,460 | 0.00% | 927,132 |
| 2013-05-20 | 2013-05-15 | 23.596 | 54,242 | +20,614 | 0.00% | 1,279,882 |
| 2013-05-10 | 2013-05-08 | 25.187 | 33,628 | +25,767 | 0.00% | 846,986 |
| 2013-04-17 | 2013-04-15 | 24.100 | 7,861 | -2,061 | 0.00% | 189,452 |
| 2013-04-12 | 2013-04-10 | 24.566 | 9,922 | +2,061 | 0.00% | 243,744 |
| 2013-03-13 | 2013-03-11 | 27.437 | 7,861 | +66 | 0.00% | 215,681 |
| 2013-02-18 | 2013-02-14 | 28.024 | 7,795 | +1,022 | 0.00% | 218,447 |
| 2013-02-05 | 2013-02-01 | 27.907 | 6,773 | +1,022 | 0.00% | 189,011 |
| 2013-01-04 | 2013-01-02 | 27.907 | 5,751 | -15,329 | 0.00% | 160,490 |
| 2013-01-03 | 2012-12-31 | 27.280 | 21,080 | +15,329 | 0.00% | 575,069 |
| 2012-12-28 | 2012-12-24 | 27.398 | 5,751 | -8,176 | 0.00% | 157,564 |
| 2012-12-20 | 2012-12-18 | 27.554 | 13,927 | -23,505 | 0.00% | 383,748 |
| 2012-11-26 | 2012-11-22 | 26.576 | 37,432 | -15,330 | 0.00% | 994,785 |
| 2012-11-23 | 2012-11-21 | 26.067 | 52,762 | -3,066 | 0.00% | 1,375,345 |
| 2012-11-22 | 2012-11-20 | 26.106 | 55,828 | +3,066 | 0.00% | 1,457,452 |
| 2012-11-21 | 2012-11-19 | 26.184 | 52,762 | -15,330 | 0.00% | 1,381,541 |
| 2012-11-20 | 2012-11-16 | 25.636 | 68,092 | +5,110 | 0.00% | 1,745,636 |
| 2012-11-19 | 2012-11-15 | 25.871 | 62,982 | -5,110 | 0.00% | 1,629,424 |
| 2012-11-16 | 2012-11-14 | 25.950 | 68,092 | -5,110 | 0.00% | 1,766,957 |
| 2012-11-15 | 2012-11-13 | 25.597 | 73,202 | +5,110 | 0.00% | 1,873,773 |
| 2012-11-13 | 2012-11-09 | 25.950 | 68,092 | +19,418 | 0.00% | 1,766,957 |
| 2012-11-12 | 2012-11-08 | 26.302 | 48,674 | +16,352 | 0.00% | 1,280,214 |
| 2012-11-09 | 2012-11-07 | 26.771 | 32,322 | -40,880 | 0.00% | 865,308 |
| 2012-11-08 | 2012-11-06 | 26.106 | 73,202 | +5,110 | 0.00% | 1,911,019 |
| 2012-11-07 | 2012-11-05 | 26.498 | 68,092 | +10,220 | 0.00% | 1,804,268 |
| 2012-11-06 | 2012-11-02 | 26.537 | 57,872 | -11,242 | 0.00% | 1,535,729 |
| 2012-11-02 | 2012-10-31 | 27.883 | 69,114 | +15,723 | 0.00% | 1,927,102 |
| 2012-11-01 | 2012-10-30 | 27.521 | 53,391 | +10,952 | 0.00% | 1,469,393 |
| 2012-10-31 | 2012-10-29 | 27.602 | 42,439 | +10,951 | 0.00% | 1,171,389 |
| 2012-10-26 | 2012-10-24 | 29.490 | 31,488 | -14,933 | 0.00% | 928,582 |
| 2012-10-25 | 2012-10-22 | 28.686 | 46,421 | +25,885 | 0.00% | 1,331,656 |
| 2012-10-19 | 2012-10-17 | 28.405 | 20,536 | -20,907 | 0.00% | 583,330 |
| 2012-10-18 | 2012-10-16 | 28.084 | 41,443 | +19,911 | 0.00% | 1,163,879 |
| 2012-10-15 | 2012-10-11 | 27.762 | 21,532 | +996 | 0.00% | 597,780 |
| 2012-10-12 | 2012-10-10 | 28.526 | 20,536 | -89,603 | 0.00% | 585,806 |
| 2012-10-11 | 2012-10-09 | 28.445 | 110,139 | -19,912 | 0.00% | 3,132,952 |
| 2012-09-28 | 2012-09-26 | 29.048 | 130,051 | +124,449 | 0.00% | 3,777,733 |
| 2012-09-13 | 2012-09-11 | 26.999 | 5,602 | -25,886 | 0.00% | 151,249 |
| 2012-09-05 | 2012-09-03 | 26.115 | 31,488 | +24,890 | 0.00% | 822,314 |
| 2012-09-03 | 2012-08-30 | 25.472 | 6,598 | +996 | 0.00% | 168,066 |
| 2012-08-06 | 2012-08-02 | 27.280 | 5,602 | -1,991 | 0.00% | 152,824 |
| 2012-07-25 | 2012-07-23 | 25.914 | 7,593 | +1,991 | 0.00% | 196,767 |
| 2012-07-19 | 2012-07-17 | 26.035 | 5,602 | -7,965 | 0.00% | 145,847 |
| 2012-07-17 | 2012-07-13 | 25.271 | 13,567 | -5,973 | 0.00% | 342,858 |
| 2012-07-13 | 2012-07-11 | 24.870 | 19,540 | -2,987 | 0.00% | 485,953 |
| 2012-07-11 | 2012-07-09 | 24.749 | 22,527 | +9,956 | 0.00% | 557,524 |
| 2012-07-10 | 2012-07-06 | 25.633 | 12,571 | -6,969 | 0.00% | 322,233 |
| 2012-07-09 | 2012-07-05 | 25.312 | 19,540 | -3,983 | 0.00% | 494,589 |
| 2012-07-06 | 2012-07-04 | 25.111 | 23,523 | -11,947 | 0.00% | 590,680 |
| 2012-07-05 | 2012-07-03 | 24.307 | 35,470 | -5,973 | 0.00% | 862,176 |
| 2012-07-04 | 2012-06-29 | 23.343 | 41,443 | -6,970 | 0.00% | 967,401 |
| 2012-06-28 | 2012-06-26 | 22.620 | 48,413 | -8,960 | 0.00% | 1,095,090 |
| 2012-06-27 | 2012-06-25 | 22.218 | 57,373 | -2,987 | 0.00% | 1,274,712 |
| 2012-06-26 | 2012-06-22 | 22.178 | 60,360 | +2,987 | 0.00% | 1,338,652 |
| 2012-06-25 | 2012-06-21 | 22.379 | 57,373 | -82,634 | 0.00% | 1,283,932 |
| 2012-06-22 | 2012-06-20 | 23.022 | 140,007 | -3,982 | 0.00% | 3,223,173 |
| 2012-06-21 | 2012-06-19 | 22.580 | 143,989 | +89,603 | 0.00% | 3,251,209 |
| 2012-06-20 | 2012-06-18 | 22.499 | 54,386 | -2,987 | 0.00% | 1,223,642 |
| 2012-06-15 | 2012-06-13 | 21.897 | 57,373 | -2,987 | 0.00% | 1,256,271 |
| 2012-06-12 | 2012-06-08 | 20.932 | 60,360 | +2,987 | 0.00% | 1,263,474 |
| 2012-06-08 | 2012-06-06 | 21.575 | 57,373 | -2,987 | 0.00% | 1,237,830 |
| 2012-06-06 | 2012-06-04 | 20.611 | 60,360 | +2,987 | 0.00% | 1,244,073 |
| 2012-06-05 | 2012-06-01 | 21.615 | 57,373 | -2,987 | 0.00% | 1,240,135 |
| 2012-06-01 | 2012-05-30 | 21.455 | 60,360 | +2,987 | 0.00% | 1,295,000 |
| 2012-05-30 | 2012-05-28 | 21.856 | 57,373 | -2,987 | 0.00% | 1,253,966 |
| 2012-05-28 | 2012-05-24 | 21.455 | 60,360 | +2,987 | 0.00% | 1,295,000 |
| 2012-05-25 | 2012-05-23 | 21.575 | 57,373 | +4,978 | 0.00% | 1,237,830 |
| 2012-05-24 | 2012-05-22 | 22.660 | 52,395 | +1,991 | 0.00% | 1,187,267 |
| 2012-05-23 | 2012-05-21 | 22.821 | 50,404 | +9,956 | 0.00% | 1,150,251 |
| 2012-05-21 | 2012-05-17 | 23.022 | 40,448 | -1,991 | 0.00% | 931,174 |
| 2012-05-18 | 2012-05-16 | 23.182 | 42,439 | +1,991 | 0.00% | 983,830 |
| 2012-05-15 | 2012-05-11 | 24.388 | 40,448 | +9,956 | 0.00% | 986,427 |
| 2012-05-14 | 2012-05-10 | 24.829 | 30,492 | -9,956 | 0.00% | 757,101 |
| 2012-05-11 | 2012-05-09 | 24.789 | 40,448 | +14,934 | 0.00% | 1,002,678 |
| 2012-05-10 | 2012-05-08 | 25.312 | 25,514 | +19,912 | 0.00% | 645,801 |
| 2012-05-03 | 2012-04-30 | 26.919 | 5,602 | -32,855 | 0.00% | 150,799 |
| 2012-05-02 | 2012-04-27 | 26.276 | 38,457 | +26,881 | 0.00% | 1,010,491 |
| 2012-04-30 | 2012-04-26 | 26.758 | 11,576 | -8,960 | 0.00% | 309,751 |
| 2012-04-27 | 2012-04-25 | 26.838 | 20,536 | +3,982 | 0.00% | 551,152 |
| 2012-04-26 | 2012-04-24 | 26.999 | 16,554 | +10,952 | 0.00% | 446,942 |
| 2012-03-28 | 2012-03-26 | 25.352 | 5,602 | -24,890 | 0.00% | 142,021 |
| 2012-03-27 | 2012-03-23 | 24.388 | 30,492 | +24,890 | 0.00% | 743,625 |
| 2012-03-13 | 2012-03-09 | 27.201 | 5,602 | +41 | 0.00% | 152,381 |
| 2012-03-01 | 2012-02-28 | 28.496 | 5,561 | -7,806 | 0.00% | 158,469 |
| 2012-02-20 | 2012-02-16 | 27.484 | 13,367 | -2,174 | 0.00% | 367,385 |
| 2012-02-15 | 2012-02-13 | 25.906 | 15,541 | -14,823 | 0.00% | 402,603 |
| 2012-02-14 | 2012-02-10 | 25.420 | 30,364 | +14,823 | 0.00% | 771,856 |
| 2012-02-10 | 2012-02-08 | 25.420 | 15,541 | -44,469 | 0.00% | 395,054 |
| 2012-02-09 | 2012-02-07 | 25.258 | 60,010 | +44,469 | 0.00% | 1,515,745 |
| 2012-01-30 | 2012-01-26 | 26.473 | 15,541 | -7,906 | 0.00% | 411,410 |
| 2012-01-16 | 2012-01-12 | 23.315 | 23,447 | -4,941 | 0.00% | 546,673 |
| 2012-01-13 | 2012-01-11 | 23.113 | 28,388 | -3,261 | 0.00% | 656,128 |
| 2011-12-08 | 2011-12-06 | 20.037 | 31,649 | +2,787 | 0.00% | 634,137 |
| 2011-11-15 | 2011-11-11 | 20.846 | 28,862 | +989 | 0.00% | 601,661 |
| 2011-11-01 | 2011-10-28 | 28.770 | 27,873 | -5,486 | 0.00% | 801,914 |
| 2011-10-31 | 2011-10-27 | 27.900 | 33,359 | -65,484 | 0.00% | 930,711 |
| 2011-10-28 | 2011-10-26 | 27.167 | 98,843 | +65,484 | 0.00% | 2,685,252 |
| 2011-10-14 | 2011-10-12 | 25.792 | 33,359 | -30,559 | 0.00% | 860,411 |
| 2011-10-13 | 2011-10-11 | 24.968 | 63,918 | +30,559 | 0.00% | 1,595,894 |
| 2011-09-26 | 2011-09-22 | 24.968 | 33,359 | -89,570 | 0.00% | 832,902 |
| 2011-09-08 | 2011-09-06 | 27.991 | 122,929 | +2,620 | 0.01% | 3,440,963 |
| 2011-09-05 | 2011-09-01 | 27.854 | 120,309 | -1,747 | 0.01% | 3,351,091 |
| 2011-09-02 | 2011-08-31 | 27.258 | 122,056 | -5,238 | 0.01% | 3,327,060 |
| 2011-09-01 | 2011-08-30 | 26.342 | 127,294 | -3,493 | 0.01% | 3,353,206 |
| 2011-08-30 | 2011-08-26 | 25.334 | 130,787 | -1,746 | 0.01% | 3,313,402 |
| 2011-08-26 | 2011-08-24 | 25.380 | 132,533 | -20,082 | 0.01% | 3,363,708 |
| 2011-08-25 | 2011-08-23 | 25.059 | 152,615 | -6,985 | 0.01% | 3,824,450 |
| 2011-08-24 | 2011-08-22 | 24.693 | 159,600 | +13,097 | 0.01% | 3,940,997 |
| 2011-08-23 | 2011-08-19 | 24.693 | 146,503 | +13,097 | 0.01% | 3,617,593 |
| 2011-08-22 | 2011-08-18 | 25.884 | 133,406 | -25,321 | 0.01% | 3,453,093 |
| 2011-08-19 | 2011-08-17 | 25.792 | 158,727 | -8,731 | 0.01% | 4,093,961 |
| 2011-08-17 | 2011-08-15 | 25.976 | 167,458 | +43,656 | 0.01% | 4,349,841 |
| 2011-08-16 | 2011-08-12 | 25.243 | 123,802 | +1,746 | 0.01% | 3,125,099 |
| 2011-08-10 | 2011-08-08 | 26.388 | 122,056 | -38,417 | 0.01% | 3,220,817 |
| 2011-08-09 | 2011-08-05 | 27.075 | 160,473 | +28,813 | 0.01% | 4,344,841 |
| 2011-08-08 | 2011-08-04 | 28.816 | 131,660 | -7,858 | 0.01% | 3,793,927 |
| 2011-08-05 | 2011-08-03 | 29.274 | 139,518 | +5,239 | 0.01% | 4,084,281 |
| 2011-08-04 | 2011-08-02 | 30.099 | 134,279 | -46,276 | 0.01% | 4,041,643 |
| 2011-08-03 | 2011-08-01 | 30.328 | 180,555 | +54,134 | 0.01% | 5,475,856 |
| 2011-08-02 | 2011-07-29 | 30.282 | 126,421 | -34,052 | 0.01% | 3,828,293 |
| 2011-08-01 | 2011-07-28 | 29.778 | 160,473 | +45,402 | 0.01% | 4,778,590 |
| 2011-07-29 | 2011-07-27 | 29.824 | 115,071 | -6,112 | 0.00% | 3,431,874 |
| 2011-07-28 | 2011-07-26 | 29.641 | 121,183 | -10,477 | 0.01% | 3,591,951 |
| 2011-07-27 | 2011-07-25 | 28.862 | 131,660 | -3,492 | 0.01% | 3,799,959 |
| 2011-07-26 | 2011-07-22 | 28.679 | 135,152 | -5,239 | 0.01% | 3,875,978 |
| 2011-07-25 | 2011-07-21 | 28.129 | 140,391 | +1,746 | 0.01% | 3,949,045 |
| 2011-07-21 | 2011-07-19 | 28.541 | 138,645 | +873 | 0.01% | 3,957,097 |
| 2011-07-18 | 2011-07-14 | 28.587 | 137,772 | -13,097 | 0.01% | 3,938,493 |
| 2011-07-14 | 2011-07-12 | 28.724 | 150,869 | +14,843 | 0.01% | 4,333,632 |
| 2011-07-13 | 2011-07-11 | 29.641 | 136,026 | -6,985 | 0.01% | 4,031,909 |
| 2011-07-12 | 2011-07-08 | 29.641 | 143,011 | -6,111 | 0.01% | 4,238,949 |
| 2011-07-11 | 2011-07-07 | 29.091 | 149,122 | +3,492 | 0.01% | 4,338,104 |
| 2011-07-08 | 2011-07-06 | 29.366 | 145,630 | -9,604 | 0.01% | 4,276,548 |
| 2011-07-07 | 2011-07-05 | 29.045 | 155,234 | +83,820 | 0.01% | 4,508,796 |
| 2011-07-06 | 2011-07-04 | 28.908 | 71,414 | -5,239 | 0.00% | 2,064,416 |
| 2011-07-05 | 2011-06-30 | 28.541 | 76,653 | -4,366 | 0.00% | 2,187,770 |
| 2011-06-30 | 2011-06-28 | 27.442 | 81,019 | -28,813 | 0.00% | 2,223,301 |
| 2011-06-29 | 2011-06-27 | 27.167 | 109,832 | +23,574 | 0.00% | 2,983,789 |
| 2011-06-28 | 2011-06-24 | 28.037 | 86,258 | -4,365 | 0.00% | 2,418,440 |
| 2011-06-27 | 2011-06-23 | 27.854 | 90,623 | -14,843 | 0.00% | 2,524,216 |
| 2011-06-22 | 2011-06-20 | 26.800 | 105,466 | +20,082 | 0.00% | 2,826,525 |
| 2011-06-21 | 2011-06-17 | 27.717 | 85,384 | +4,365 | 0.00% | 2,366,554 |
| 2011-06-17 | 2011-06-15 | 28.679 | 81,019 | -5,239 | 0.00% | 2,323,516 |
| 2011-06-15 | 2011-06-13 | 28.816 | 86,258 | +8,732 | 0.00% | 2,485,619 |
| 2011-06-14 | 2011-06-10 | 29.320 | 77,526 | +8,731 | 0.00% | 2,273,065 |
| 2011-06-13 | 2011-06-09 | 30.145 | 68,795 | -8,731 | 0.00% | 2,073,802 |
| 2011-06-10 | 2011-06-08 | 29.732 | 77,526 | +3,492 | 0.00% | 2,305,030 |
| 2011-06-09 | 2011-06-07 | 29.824 | 74,034 | +5,239 | 0.00% | 2,207,988 |
| 2011-06-08 | 2011-06-03 | 29.824 | 68,795 | +26,194 | 0.00% | 2,051,740 |
| 2011-06-03 | 2011-06-01 | 31.107 | 42,601 | -11,351 | 0.00% | 1,325,177 |
| 2011-06-02 | 2011-05-31 | 31.336 | 53,952 | -82,947 | 0.00% | 1,690,628 |
| 2011-05-30 | 2011-05-26 | 29.961 | 136,899 | +2,620 | 0.01% | 4,101,687 |
| 2011-05-26 | 2011-05-24 | 30.099 | 134,279 | +4,365 | 0.01% | 4,041,643 |
| 2011-05-25 | 2011-05-23 | 30.145 | 129,914 | +36,671 | 0.01% | 3,916,213 |
| 2011-05-24 | 2011-05-20 | 31.061 | 93,243 | +50,642 | 0.00% | 2,896,212 |
| 2011-05-20 | 2011-05-18 | 30.740 | 42,601 | -34,925 | 0.00% | 1,309,564 |
| 2011-05-19 | 2011-05-17 | 30.511 | 77,526 | -8,732 | 0.00% | 2,365,408 |
| 2011-05-18 | 2011-05-16 | 30.740 | 86,258 | +43,657 | 0.00% | 2,651,590 |
| 2011-05-17 | 2011-05-13 | 31.198 | 42,601 | -34,925 | 0.00% | 1,329,081 |
| 2011-05-16 | 2011-05-12 | 30.603 | 77,526 | +34,925 | 0.00% | 2,372,511 |
| 2011-05-13 | 2011-05-11 | 31.061 | 42,601 | -30,560 | 0.00% | 1,323,226 |
| 2011-05-11 | 2011-05-06 | 30.694 | 73,161 | -4,365 | 0.00% | 2,245,634 |
| 2011-05-06 | 2011-05-04 | 30.603 | 77,526 | +30,559 | 0.00% | 2,372,511 |
| 2011-05-05 | 2011-05-03 | 31.336 | 46,967 | -4,366 | 0.00% | 1,471,748 |
| 2011-05-03 | 2011-04-28 | 31.336 | 51,333 | +4,366 | 0.00% | 1,608,560 |
| 2011-04-28 | 2011-04-26 | 31.290 | 46,967 | +2,407 | 0.00% | 1,469,596 |
| 2011-04-27 | 2011-04-21 | 31.794 | 44,560 | -21,828 | 0.00% | 1,416,737 |
| 2011-04-21 | 2011-04-19 | 31.519 | 66,388 | +15,716 | 0.00% | 2,092,486 |
| 2011-04-20 | 2011-04-18 | 32.115 | 50,672 | -17,463 | 0.00% | 1,627,311 |
| 2011-04-19 | 2011-04-15 | 32.206 | 68,135 | +23,575 | 0.00% | 2,194,371 |
| 2011-04-18 | 2011-04-14 | 32.389 | 44,560 | +873 | 0.00% | 1,443,275 |
| 2011-04-15 | 2011-04-13 | 32.435 | 43,687 | -26,194 | 0.00% | 1,417,000 |
| 2011-04-14 | 2011-04-12 | 32.389 | 69,881 | +26,194 | 0.00% | 2,263,409 |
| 2011-04-12 | 2011-04-08 | 32.985 | 43,687 | -43,656 | 0.00% | 1,441,017 |
| 2011-04-07 | 2011-04-04 | 32.160 | 87,343 | +6,112 | 0.00% | 2,808,987 |
| 2011-04-04 | 2011-03-31 | 31.656 | 81,231 | -43,657 | 0.00% | 2,571,487 |
| 2011-03-30 | 2011-03-28 | 31.153 | 124,888 | -4,365 | 0.01% | 3,890,578 |
| 2011-03-28 | 2011-03-24 | 30.786 | 129,253 | -132 | 0.01% | 3,979,187 |
| 2011-03-21 | 2011-03-17 | 29.818 | 129,385 | +970 | 0.01% | 3,858,058 |
| 2011-03-11 | 2011-03-09 | 33.003 | 128,415 | -1,733 | 0.01% | 4,238,128 |
| 2011-03-04 | 2011-03-02 | 31.942 | 130,148 | -12,999 | 0.01% | 4,157,152 |
| 2011-02-28 | 2011-02-24 | 32.034 | 143,147 | -4,332 | 0.01% | 4,585,578 |
| 2011-02-25 | 2011-02-23 | 32.265 | 147,479 | -4,333 | 0.01% | 4,758,386 |
| 2011-02-22 | 2011-02-18 | 33.096 | 151,812 | -4,333 | 0.01% | 5,024,323 |
| 2011-02-18 | 2011-02-16 | 32.403 | 156,145 | +1,733 | 0.01% | 5,059,615 |
| 2011-02-16 | 2011-02-14 | 33.096 | 154,412 | +4,333 | 0.01% | 5,110,372 |
| 2011-02-15 | 2011-02-11 | 31.988 | 150,079 | +4,333 | 0.01% | 4,800,710 |
| 2011-02-11 | 2011-02-09 | 32.311 | 145,746 | +6,066 | 0.01% | 4,709,199 |
| 2011-02-09 | 2011-02-07 | 34.342 | 139,680 | +3,466 | 0.01% | 4,796,887 |
| 2011-02-08 | 2011-02-02 | 35.311 | 136,214 | -1,733 | 0.01% | 4,809,894 |
| 2011-02-07 | 2011-01-31 | 34.019 | 137,947 | +6,933 | 0.01% | 4,692,800 |
| 2011-02-01 | 2011-01-28 | 34.711 | 131,014 | +9,532 | 0.01% | 4,547,659 |
| 2011-01-17 | 2011-01-13 | 37.665 | 121,482 | -12,999 | 0.01% | 4,575,667 |
| 2011-01-14 | 2011-01-12 | 38.035 | 134,481 | -34,663 | 0.01% | 5,114,939 |
| 2011-01-13 | 2011-01-11 | 37.342 | 169,144 | +19,931 | 0.01% | 6,316,223 |
| 2011-01-11 | 2011-01-07 | 36.511 | 149,213 | +11,266 | 0.01% | 5,447,979 |
| 2011-01-07 | 2011-01-05 | 36.050 | 137,947 | +866 | 0.01% | 4,972,967 |
| 2011-01-06 | 2011-01-04 | 35.265 | 137,081 | -7,799 | 0.01% | 4,834,181 |
| 2011-01-05 | 2011-01-03 | 34.250 | 144,880 | -866 | 0.01% | 4,962,090 |
| 2011-01-04 | 2010-12-31 | 33.557 | 145,746 | +7,799 | 0.01% | 4,890,839 |
| 2010-12-20 | 2010-12-16 | 34.757 | 137,947 | +15,598 | 0.01% | 4,794,679 |
| 2010-12-08 | 2010-12-06 | 37.111 | 122,349 | -5,199 | 0.01% | 4,540,553 |
| 2010-12-03 | 2010-12-01 | 37.065 | 127,548 | -8,666 | 0.01% | 4,727,609 |
| 2010-12-02 | 2010-11-30 | 37.481 | 136,214 | -4,333 | 0.01% | 5,105,404 |
| 2010-11-29 | 2010-11-25 | 35.357 | 140,547 | +1,585 | 0.01% | 4,969,385 |
| 2010-11-26 | 2010-11-24 | 34.573 | 138,962 | +11,266 | 0.01% | 4,804,301 |
| 2010-11-25 | 2010-11-23 | 34.203 | 127,696 | +1,733 | 0.01% | 4,367,650 |
| 2010-11-24 | 2010-11-22 | 35.542 | 125,963 | +5,199 | 0.01% | 4,476,989 |
| 2010-11-22 | 2010-11-18 | 38.219 | 120,764 | +12,999 | 0.01% | 4,615,515 |
| 2010-11-16 | 2010-11-12 | 39.235 | 107,765 | +867 | 0.01% | 4,228,136 |
| 2010-11-12 | 2010-11-10 | 38.866 | 106,898 | +1,733 | 0.01% | 4,154,646 |
| 2010-10-27 | 2010-10-25 | 38.312 | 105,165 | -43,329 | 0.00% | 4,029,041 |
| 2010-10-21 | 2010-10-19 | 39.990 | 148,494 | +2,633 | 0.01% | 5,938,272 |
| 2010-10-20 | 2010-10-18 | 39.238 | 145,861 | -4,256 | 0.01% | 5,723,311 |
| 2010-10-08 | 2010-10-06 | 38.580 | 150,117 | +21,280 | 0.01% | 5,791,548 |
| 2010-09-30 | 2010-09-28 | 37.358 | 128,837 | +21,280 | 0.01% | 4,813,150 |
| 2010-09-24 | 2010-09-21 | 36.184 | 107,557 | -13,619 | 0.01% | 3,891,805 |
| 2010-09-20 | 2010-09-16 | 33.881 | 121,176 | +12,768 | 0.01% | 4,105,571 |
| 2010-09-16 | 2010-09-14 | 34.069 | 108,408 | +4,256 | 0.01% | 3,693,355 |
| 2010-09-08 | 2010-09-06 | 33.834 | 104,152 | +851 | 0.00% | 3,523,885 |
| 2010-09-03 | 2010-09-01 | 31.907 | 103,301 | -851 | 0.00% | 3,296,066 |
| 2010-08-20 | 2010-08-18 | 31.719 | 104,152 | +851 | 0.00% | 3,303,642 |
| 2010-03-22 | 2010-03-18 | 35.715 | 103,301 | +684 | 0.00% | 3,689,394 |
| 2010-03-12 | 2010-03-10 | 35.289 | 102,617 | -1,692 | 0.00% | 3,621,276 |
| 2010-02-24 | 2010-02-22 | 31.458 | 104,309 | -49,043 | 0.01% | 3,281,308 |
| 2010-02-05 | 2010-02-03 | 31.836 | 153,352 | -59,191 | 0.01% | 4,882,115 |
| 2010-02-04 | 2010-02-02 | 30.701 | 212,543 | +16,911 | 0.01% | 6,525,218 |
| 2010-02-03 | 2010-02-01 | 30.606 | 195,632 | +42,280 | 0.01% | 5,987,530 |
| 2010-02-02 | 2010-01-29 | 30.464 | 153,352 | -33,824 | 0.01% | 4,671,742 |
| 2010-02-01 | 2010-01-28 | 30.701 | 187,176 | +33,824 | 0.01% | 5,746,433 |
| 2009-12-03 | 2009-12-01 | 35.242 | 153,352 | -2,363 | 0.01% | 5,404,422 |
| 2009-11-23 | 2009-11-19 | 33.539 | 155,715 | -10,147 | 0.01% | 5,222,521 |
| 2009-11-19 | 2009-11-17 | 33.302 | 165,862 | +21,140 | 0.01% | 5,523,611 |
| 2009-11-18 | 2009-11-16 | 34.296 | 144,722 | +40,588 | 0.01% | 4,963,363 |
| 2009-11-06 | 2009-11-04 | 33.775 | 104,134 | -1,691 | 0.01% | 3,517,177 |
| 2009-11-05 | 2009-11-03 | 33.350 | 105,825 | +5,073 | 0.01% | 3,529,238 |
| 2009-11-03 | 2009-10-30 | 35.620 | 100,752 | +2,537 | 0.00% | 3,588,824 |
| 2009-11-02 | 2009-10-29 | 34.107 | 98,215 | +2,537 | 0.00% | 3,349,782 |
| 2009-10-29 | 2009-10-27 | 37.468 | 95,678 | +1,939 | 0.00% | 3,584,850 |
| 2009-10-19 | 2009-10-15 | 36.357 | 93,739 | -2,485 | 0.00% | 3,408,101 |
| 2009-10-12 | 2009-10-08 | 36.212 | 96,224 | +1,657 | 0.00% | 3,484,511 |
| 2009-10-09 | 2009-10-07 | 35.102 | 94,567 | -20,711 | 0.00% | 3,319,489 |
| 2009-10-08 | 2009-10-06 | 33.460 | 115,278 | -20,711 | 0.01% | 3,857,242 |
| 2009-10-07 | 2009-10-05 | 32.302 | 135,989 | +20,711 | 0.01% | 4,392,655 |
| 2009-09-28 | 2009-09-24 | 33.798 | 115,278 | -1,657 | 0.01% | 3,896,204 |
| 2009-09-24 | 2009-09-22 | 35.054 | 116,935 | +1,657 | 0.01% | 4,099,004 |
| 2009-09-22 | 2009-09-18 | 34.909 | 115,278 | +20,711 | 0.01% | 4,024,222 |
| 2009-09-21 | 2009-09-17 | 36.164 | 94,567 | +2,485 | 0.00% | 3,419,941 |
| 2009-09-10 | 2009-09-08 | 36.068 | 92,082 | -70,418 | 0.00% | 3,321,181 |
| 2009-08-28 | 2009-08-26 | 34.136 | 162,500 | -4,142 | 0.01% | 5,547,151 |
| 2009-08-27 | 2009-08-25 | 34.764 | 166,642 | +8,285 | 0.01% | 5,793,142 |
| 2009-08-26 | 2009-08-24 | 35.826 | 158,357 | +24,853 | 0.01% | 5,673,335 |
| 2009-08-25 | 2009-08-21 | 35.440 | 133,504 | +20,711 | 0.01% | 4,731,377 |
| 2009-08-24 | 2009-08-20 | 36.068 | 112,793 | +20,711 | 0.01% | 4,068,178 |
| 2009-08-20 | 2009-08-18 | 35.005 | 92,082 | -2,485 | 0.00% | 3,223,369 |
| 2009-08-10 | 2009-08-06 | 36.937 | 94,567 | +2,485 | 0.00% | 3,492,998 |
| 2009-08-05 | 2009-08-03 | 39.834 | 92,082 | -7,456 | 0.00% | 3,667,971 |
| 2009-08-04 | 2009-07-31 | 38.192 | 99,538 | -16,569 | 0.00% | 3,801,567 |
| 2009-08-03 | 2009-07-30 | 36.357 | 116,107 | +16,569 | 0.01% | 4,221,343 |
| 2009-07-27 | 2009-07-23 | 36.357 | 99,538 | +7,456 | 0.00% | 3,618,938 |
| 2009-07-09 | 2009-07-07 | 31.626 | 92,082 | +4,142 | 0.00% | 2,912,147 |
| 2009-07-08 | 2009-07-06 | 32.060 | 87,940 | +4,143 | 0.00% | 2,819,368 |
| 2009-06-24 | 2009-06-22 | 29.984 | 83,797 | +82,844 | 0.00% | 2,512,565 |
| 2009-06-17 | 2009-06-15 | 30.177 | 953 | -41,422 | 0.00% | 28,759 |
| 2009-06-12 | 2009-06-10 | 31.384 | 42,375 | +41,422 | 0.00% | 1,329,904 |
| 2009-06-09 | 2009-06-05 | 35.295 | 953 | +125 | 0.00% | 33,636 |
| 2009-05-29 | 2009-05-26 | 33.653 | 828 | -99,414 | 0.00% | 27,865 |
| 2009-05-27 | 2009-05-25 | 30.950 | 100,242 | +99,414 | 0.00% | 3,102,451 |
| 2009-05-26 | 2009-05-22 | 28.342 | 828 | -20,712 | 0.00% | 23,467 |
| 2009-05-25 | 2009-05-21 | 28.197 | 21,540 | -8,284 | 0.00% | 607,373 |
| 2009-05-22 | 2009-05-20 | 28.729 | 29,824 | -4,142 | 0.00% | 856,801 |
| 2009-05-20 | 2009-05-18 | 27.280 | 33,966 | -1,657 | 0.00% | 926,595 |
| 2009-05-14 | 2009-05-12 | 25.059 | 35,623 | -17,397 | 0.00% | 892,679 |
| 2009-05-07 | 2009-05-05 | 26.266 | 53,020 | +22,368 | 0.00% | 1,392,630 |
| 2009-04-24 | 2009-04-22 | 23.031 | 30,652 | -41,423 | 0.00% | 705,951 |
| 2009-04-23 | 2009-04-21 | 23.514 | 72,075 | +829 | 0.00% | 1,694,770 |
| 2009-04-21 | 2009-04-17 | 24.721 | 71,246 | +41,422 | 0.00% | 1,761,277 |
| 2009-04-14 | 2009-04-08 | 21.703 | 29,824 | +331 | 0.00% | 647,273 |
| 2009-04-08 | 2009-04-06 | 22.191 | 29,493 | +20,481 | 0.00% | 654,489 |
| 2009-04-01 | 2009-03-30 | 19.018 | 9,012 | -17,204 | 0.00% | 171,387 |
| 2009-03-31 | 2009-03-27 | 20.165 | 26,216 | -3,277 | 0.00% | 528,648 |
| 2009-03-30 | 2009-03-26 | 19.115 | 29,493 | -4,096 | 0.00% | 563,768 |
| 2009-03-27 | 2009-03-25 | 18.432 | 33,589 | +15,566 | 0.00% | 619,104 |
| 2009-03-26 | 2009-03-24 | 19.286 | 18,023 | +1,638 | 0.00% | 347,595 |
| 2009-03-25 | 2009-03-23 | 17.821 | 16,385 | +3,277 | 0.00% | 292,004 |
| 2009-03-24 | 2009-03-20 | 16.576 | 13,108 | -6,554 | 0.00% | 217,283 |
| 2009-03-23 | 2009-03-19 | 16.747 | 19,662 | +4,916 | 0.00% | 329,285 |
| 2009-03-19 | 2009-03-17 | 15.771 | 14,746 | -26,216 | 0.00% | 232,555 |
| 2009-03-18 | 2009-03-16 | 16.308 | 40,962 | +28,673 | 0.00% | 668,001 |
| 2009-02-25 | 2009-02-23 | 15.429 | 12,289 | -13,107 | 0.00% | 189,607 |
| 2009-02-24 | 2009-02-20 | 14.648 | 25,396 | +8,192 | 0.00% | 371,994 |
| 2009-02-20 | 2009-02-18 | 15.429 | 17,204 | +4,915 | 0.00% | 265,440 |
| 2009-02-10 | 2009-02-06 | 17.455 | 12,289 | +8,193 | 0.00% | 214,507 |
| 2009-01-05 | 2008-12-31 | 19.579 | 4,096 | -12,289 | 0.00% | 80,196 |
| 2009-01-02 | 2008-12-29 | 19.774 | 16,385 | +12,289 | 0.00% | 324,005 |
| 2008-12-23 | 2008-12-19 | 21.679 | 4,096 | -8,193 | 0.00% | 88,796 |
| 2008-12-22 | 2008-12-18 | 21.605 | 12,289 | -8,192 | 0.00% | 265,509 |
| 2008-12-19 | 2008-12-17 | 19.774 | 20,481 | +16,385 | 0.00% | 405,001 |
| 2008-12-18 | 2008-12-16 | 19.994 | 4,096 | -12,289 | 0.00% | 81,896 |
| 2008-12-17 | 2008-12-15 | 19.457 | 16,385 | +12,289 | 0.00% | 318,805 |
| 2008-12-16 | 2008-12-12 | 18.554 | 4,096 | -20,481 | 0.00% | 75,996 |
| 2008-12-15 | 2008-12-11 | 19.799 | 24,577 | -20,481 | 0.00% | 486,597 |
| 2008-12-12 | 2008-12-10 | 18.505 | 45,058 | +4,915 | 0.00% | 833,798 |
| 2008-12-11 | 2008-12-09 | 15.820 | 40,143 | -13,107 | 0.00% | 635,045 |
| 2008-12-10 | 2008-12-08 | 14.648 | 53,250 | +40,961 | 0.00% | 779,993 |
| 2008-12-02 | 2008-11-28 | 13.915 | 12,289 | -61,442 | 0.00% | 171,006 |
| 2008-12-01 | 2008-11-27 | 13.549 | 73,731 | +61,442 | 0.00% | 998,994 |
| 2008-11-28 | 2008-11-26 | 13.256 | 12,289 | +8,193 | 0.00% | 162,906 |
| 2008-11-13 | 2008-11-11 | 15.868 | 4,096 | -4,096 | 0.00% | 64,997 |
| 2008-11-06 | 2008-11-04 | 17.781 | 8,192 | +330 | 0.00% | 145,659 |
| 2008-09-23 | 2008-09-19 | 27.269 | 7,862 | -3,932 | 0.00% | 214,387 |
| 2008-09-19 | 2008-09-17 | 25.412 | 11,794 | +3,932 | 0.00% | 299,707 |
| 2008-06-30 | 2008-06-26 | 39.682 | 7,862 | -787 | 0.00% | 311,981 |
| 2008-06-16 | 2008-06-12 | 44.973 | 8,649 | -24,373 | 0.00% | 388,972 |
| 2008-05-13 | 2008-05-08 | 53.291 | 33,022 | -8,649 | 0.00% | 1,759,776 |
| 2008-05-09 | 2008-05-07 | 53.927 | 41,671 | -3,931 | 0.00% | 2,247,190 |
| 2008-05-08 | 2008-05-06 | 54.436 | 45,602 | -3,932 | 0.00% | 2,482,376 |
| 2008-05-07 | 2008-05-05 | 55.962 | 49,534 | -3,931 | 0.00% | 2,772,018 |
| 2008-05-02 | 2008-04-29 | 52.146 | 53,465 | -1,572 | 0.00% | 2,788,004 |
| 2008-04-10 | 2008-04-08 | 47.166 | 55,037 | -11,427 | 0.00% | 2,595,859 |
| 2008-04-07 | 2008-04-02 | 46.552 | 66,464 | -3,909 | 0.00% | 3,094,021 |
| 2008-04-01 | 2008-03-28 | 43.892 | 70,373 | +3,909 | 0.00% | 3,088,793 |
| 2008-03-28 | 2008-03-26 | 44.506 | 66,464 | -3,909 | 0.00% | 2,958,020 |
| 2008-03-27 | 2008-03-25 | 44.352 | 70,373 | +3,909 | 0.00% | 3,121,193 |
| 2008-03-25 | 2008-03-19 | 44.403 | 66,464 | -41,442 | 0.00% | 2,951,220 |
| 2008-03-18 | 2008-03-14 | 44.301 | 107,906 | -781 | 0.01% | 4,780,341 |
| 2008-03-17 | 2008-03-13 | 44.659 | 108,687 | +34,404 | 0.01% | 4,853,860 |
| 2008-03-14 | 2008-03-12 | 49.621 | 74,283 | -1,564 | 0.00% | 3,686,011 |
| 2008-03-13 | 2008-03-11 | 48.087 | 75,847 | +782 | 0.00% | 3,647,218 |
| 2008-03-05 | 2008-03-03 | 50.133 | 75,065 | +1,564 | 0.00% | 3,763,215 |
| 2008-03-04 | 2008-02-29 | 51.105 | 73,501 | +11,729 | 0.00% | 3,756,247 |
| 2008-03-03 | 2008-02-28 | 53.586 | 61,772 | +1,564 | 0.00% | 3,310,100 |
| 2008-02-29 | 2008-02-27 | 53.714 | 60,208 | -23,458 | 0.00% | 3,233,992 |
| 2008-02-05 | 2008-02-01 | 54.993 | 83,666 | +13,293 | 0.00% | 4,601,007 |
| 2008-02-04 | 2008-01-31 | 60.108 | 70,373 | -11,729 | 0.00% | 4,229,990 |
| 2008-02-01 | 2008-01-30 | 63.817 | 82,102 | +19,548 | 0.00% | 5,239,498 |
| 2008-01-28 | 2008-01-24 | 62.666 | 62,554 | +5,474 | 0.00% | 3,920,005 |
| 2008-01-25 | 2008-01-23 | 64.968 | 57,080 | -7,820 | 0.00% | 3,708,370 |
| 2008-01-22 | 2008-01-18 | 65.991 | 64,900 | +7,820 | 0.00% | 4,282,820 |
| 2008-01-17 | 2008-01-15 | 65.735 | 57,080 | +7,819 | 0.00% | 3,752,170 |
| 2008-01-16 | 2008-01-14 | 68.677 | 49,261 | -5,474 | 0.00% | 3,383,085 |
| 2008-01-14 | 2008-01-10 | 72.130 | 54,735 | +11,729 | 0.00% | 3,948,023 |
| 2008-01-10 | 2008-01-08 | 72.897 | 43,006 | +22,676 | 0.00% | 3,135,013 |
| 2008-01-09 | 2008-01-07 | 72.769 | 20,330 | -2,346 | 0.00% | 1,479,398 |
| 2008-01-08 | 2008-01-04 | 70.723 | 22,676 | +2,346 | 0.00% | 1,603,714 |
| 2008-01-03 | 2007-12-31 | 70.851 | 20,330 | -2,346 | 0.00% | 1,440,398 |
| 2007-12-28 | 2007-12-24 | 70.851 | 22,676 | -14,856 | 0.00% | 1,606,614 |
| 2007-12-18 | 2007-12-14 | 67.142 | 37,532 | +8,601 | 0.00% | 2,519,976 |
| 2007-12-17 | 2007-12-13 | 66.375 | 28,931 | +3,909 | 0.00% | 1,920,287 |
| 2007-12-14 | 2007-12-12 | 67.654 | 25,022 | +3,910 | 0.00% | 1,692,829 |
| 2007-12-11 | 2007-12-07 | 64.840 | 21,112 | +12,511 | 0.00% | 1,368,903 |
| 2007-12-10 | 2007-12-06 | 71.618 | 8,601 | -7,819 | 0.00% | 615,988 |
| 2007-12-07 | 2007-12-05 | 72.513 | 16,420 | +10,947 | 0.00% | 1,190,671 |
| 2007-12-06 | 2007-12-04 | 70.979 | 5,473 | +3,909 | 0.00% | 388,467 |
| 2007-11-21 | 2007-11-19 | 64.840 | 1,564 | -3,909 | 0.00% | 101,410 |
| 2007-11-20 | 2007-11-16 | 65.607 | 5,473 | +3,909 | 0.00% | 359,069 |
| 2007-11-14 | 2007-11-12 | 64.968 | 1,564 | -3,909 | 0.00% | 101,610 |
| 2007-11-08 | 2007-11-06 | 61.587 | 5,473 | +63 | 0.00% | 337,068 |
| 2007-11-01 | 2007-10-30 | 64.175 | 5,410 | +3,864 | 0.00% | 347,188 |
| 2007-10-31 | 2007-10-29 | 65.857 | 1,546 | -77,288 | 0.00% | 101,815 |
| 2007-10-30 | 2007-10-26 | 63.787 | 78,834 | +75,742 | 0.00% | 5,028,586 |
| 2007-10-26 | 2007-10-24 | 51.237 | 3,092 | -772 | 0.00% | 158,424 |
| 2007-10-18 | 2007-10-16 | 52.272 | 3,864 | +772 | 0.00% | 201,978 |
| 2007-10-15 | 2007-10-11 | 52.660 | 3,092 | -2,318 | 0.00% | 162,824 |
| 2007-10-12 | 2007-10-10 | 49.788 | 5,410 | +773 | 0.00% | 269,350 |
| 2007-10-05 | 2007-10-03 | 50.823 | 4,637 | +1,545 | 0.00% | 235,664 |
| 2007-10-03 | 2007-09-28 | 50.046 | 3,092 | -1,545 | 0.00% | 154,743 |
| 2007-10-02 | 2007-09-27 | 50.926 | 4,637 | +1,545 | 0.00% | 236,144 |
| 2007-09-27 | 2007-09-24 | 54.471 | 3,092 | +773 | 0.00% | 168,425 |
| 2007-09-13 | 2007-09-11 | 49.529 | 2,319 | -773 | 0.00% | 114,857 |
| 2007-09-11 | 2007-09-07 | 49.529 | 3,092 | -772 | 0.00% | 153,143 |
| 2007-09-05 | 2007-09-03 | 47.873 | 3,864 | +1,545 | 0.00% | 184,980 |
| 2007-09-04 | 2007-08-31 | 47.200 | 2,319 | +773 | 0.00% | 109,456 |
| 2007-08-29 | 2007-08-27 | 46.268 | 1,546 | -1,546 | 0.00% | 71,531 |
| 2007-08-28 | 2007-08-24 | 45.647 | 3,092 | -1,545 | 0.00% | 141,141 |
| 2007-08-27 | 2007-08-23 | 45.958 | 4,637 | -1,546 | 0.00% | 213,106 |
| 2007-08-07 | 2007-08-03 | 43.681 | 6,183 | -773 | 0.00% | 270,077 |
| 2007-07-31 | 2007-07-27 | 43.991 | 6,956 | +773 | 0.00% | 306,002 |
| 2007-07-30 | 2007-07-26 | 46.423 | 6,183 | +4,637 | 0.00% | 287,036 |
| 2007-07-25 | 2007-07-23 | 46.372 | 1,546 | +773 | 0.00% | 71,691 |
| 2007-07-03 | 2007-06-28 | 42.231 | 773 | -3,091 | 0.00% | 32,645 |
| 2007-06-26 | 2007-06-22 | 42.697 | 3,864 | 0.00% | 164,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy