History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 54,253 | +0 | 0.00% | 548,498 |
| 2025-10-13 | 2025-10-09 | 10.190 | 54,253 | +0 | 0.00% | 552,838 |
| 2025-10-10 | 2025-10-08 | 9.960 | 54,253 | +0 | 0.00% | 540,360 |
| 2025-10-09 | 2025-10-06 | 9.980 | 54,253 | +0 | 0.00% | 541,445 |
| 2025-10-08 | 2025-10-03 | 10.010 | 54,253 | +0 | 0.00% | 543,073 |
| 2025-10-06 | 2025-10-02 | 9.960 | 54,253 | +0 | 0.00% | 540,360 |
| 2025-10-03 | 2025-09-30 | 9.850 | 54,253 | +0 | 0.00% | 534,392 |
| 2025-10-02 | 2025-09-29 | 9.940 | 54,253 | +0 | 0.00% | 539,275 |
| 2025-09-30 | 2025-09-26 | 9.870 | 54,253 | +0 | 0.00% | 535,477 |
| 2025-09-29 | 2025-09-25 | 9.740 | 54,253 | +0 | 0.00% | 528,424 |
| 2025-09-26 | 2025-09-24 | 9.810 | 54,253 | +0 | 0.00% | 532,222 |
| 2025-09-25 | 2025-09-23 | 9.860 | 54,253 | +0 | 0.00% | 534,935 |
| 2025-09-24 | 2025-09-22 | 10.100 | 54,253 | +0 | 0.00% | 547,955 |
| 2025-09-23 | 2025-09-19 | 10.200 | 54,253 | +0 | 0.00% | 553,381 |
| 2025-09-22 | 2025-09-18 | 10.090 | 54,253 | +0 | 0.00% | 547,413 |
| 2025-09-19 | 2025-09-17 | 10.060 | 54,253 | +0 | 0.00% | 545,785 |
| 2025-09-18 | 2025-09-16 | 10.040 | 54,253 | +0 | 0.00% | 544,700 |
| 2025-09-17 | 2025-09-15 | 10.050 | 54,253 | +0 | 0.00% | 545,243 |
| 2025-09-16 | 2025-09-12 | 10.080 | 54,253 | +0 | 0.00% | 546,870 |
| 2025-09-15 | 2025-09-11 | 10.050 | 54,253 | +0 | 0.00% | 545,243 |
| 2025-09-12 | 2025-09-10 | 9.960 | 54,253 | +0 | 0.00% | 540,360 |
| 2025-09-11 | 2025-09-09 | 9.930 | 54,253 | +0 | 0.00% | 538,732 |
| 2025-09-10 | 2025-09-08 | 9.790 | 54,253 | +0 | 0.00% | 531,137 |
| 2025-09-09 | 2025-09-05 | 9.670 | 54,253 | +0 | 0.00% | 524,627 |
| 2025-09-08 | 2025-09-04 | 9.580 | 54,253 | +0 | 0.00% | 519,744 |
| 2025-09-05 | 2025-09-03 | 9.590 | 54,253 | +0 | 0.00% | 520,286 |
| 2025-09-04 | 2025-09-02 | 9.660 | 54,253 | +0 | 0.00% | 524,084 |
| 2025-09-03 | 2025-09-01 | 9.470 | 54,253 | +0 | 0.00% | 513,776 |
| 2025-09-02 | 2025-08-29 | 9.260 | 54,253 | +0 | 0.00% | 502,383 |
| 2025-09-01 | 2025-08-28 | 9.300 | 54,253 | +0 | 0.00% | 504,553 |
| 2025-08-29 | 2025-08-27 | 9.260 | 54,253 | +0 | 0.00% | 502,383 |
| 2025-08-28 | 2025-08-26 | 9.320 | 54,253 | +0 | 0.00% | 505,638 |
| 2025-08-27 | 2025-08-25 | 9.360 | 54,253 | +0 | 0.00% | 507,808 |
| 2025-08-26 | 2025-08-22 | 9.480 | 54,253 | +0 | 0.00% | 514,318 |
| 2025-08-25 | 2025-08-21 | 9.440 | 54,253 | +0 | 0.00% | 512,148 |
| 2025-08-22 | 2025-08-20 | 9.390 | 54,253 | +0 | 0.00% | 509,436 |
| 2025-08-21 | 2025-08-19 | 9.380 | 54,253 | +0 | 0.00% | 508,893 |
| 2025-08-20 | 2025-08-18 | 9.310 | 54,253 | +0 | 0.00% | 505,095 |
| 2025-08-19 | 2025-08-15 | 9.400 | 54,253 | +0 | 0.00% | 509,978 |
| 2025-08-18 | 2025-08-14 | 9.680 | 54,253 | +0 | 0.00% | 525,169 |
| 2025-08-15 | 2025-08-13 | 9.620 | 54,253 | -2,000 | 0.00% | 521,914 |
| 2025-03-27 | 2025-03-25 | 7.780 | 56,253 | -96 | 0.00% | 437,648 |
| 2025-03-11 | 2025-03-07 | 8.104 | 56,349 | +1,071 | 0.00% | 456,656 |
| 2025-03-03 | 2025-02-27 | 8.124 | 55,278 | -7,848 | 0.00% | 449,104 |
| 2025-02-28 | 2025-02-26 | 8.135 | 63,126 | +7,848 | 0.00% | 513,508 |
| 2024-10-25 | 2024-10-23 | 9.009 | 55,278 | +2,864 | 0.00% | 498,007 |
| 2024-06-11 | 2024-06-06 | 8.998 | 52,414 | +1,860 | 0.00% | 471,642 |
| 2024-03-22 | 2024-03-20 | 8.730 | 50,554 | -2,790 | 0.00% | 441,317 |
| 2024-03-06 | 2024-03-04 | 9.600 | 53,344 | +951 | 0.00% | 512,083 |
| 2023-10-27 | 2023-10-25 | 10.039 | 52,393 | +2,638 | 0.00% | 525,998 |
| 2023-03-06 | 2023-03-02 | 11.955 | 49,755 | +731 | 0.00% | 594,842 |
| 2022-10-28 | 2022-10-26 | 11.383 | 49,024 | +2,218 | 0.00% | 558,024 |
| 2022-06-28 | 2022-06-24 | 13.747 | 46,806 | -2,154 | 0.00% | 643,461 |
| 2022-06-24 | 2022-06-22 | 13.600 | 48,960 | -1,822 | 0.00% | 665,875 |
| 2022-05-27 | 2022-05-25 | 13.698 | 50,782 | -17,714 | 0.00% | 695,632 |
| 2022-05-13 | 2022-05-11 | 12.914 | 68,496 | -16,675 | 0.00% | 884,573 |
| 2022-04-11 | 2022-04-07 | 12.963 | 85,171 | +545 | 0.00% | 1,104,093 |
| 2022-03-02 | 2022-02-28 | 12.230 | 84,626 | +1,282 | 0.00% | 1,034,942 |
| 2022-02-14 | 2022-02-10 | 12.889 | 83,344 | -4,823 | 0.00% | 1,074,219 |
| 2022-02-10 | 2022-02-08 | 12.566 | 88,167 | -3,215 | 0.00% | 1,107,863 |
| 2022-02-08 | 2022-02-04 | 12.566 | 91,382 | -4,823 | 0.00% | 1,148,261 |
| 2022-02-07 | 2022-01-31 | 12.541 | 96,205 | -17,683 | 0.00% | 1,206,471 |
| 2022-02-04 | 2022-01-27 | 12.155 | 113,888 | +4,823 | 0.00% | 1,384,303 |
| 2022-01-28 | 2022-01-26 | 12.217 | 109,065 | +4,823 | 0.00% | 1,332,464 |
| 2022-01-26 | 2022-01-24 | 12.404 | 104,242 | +12,860 | 0.00% | 1,292,994 |
| 2022-01-25 | 2022-01-21 | 12.366 | 91,382 | +8,038 | 0.00% | 1,130,071 |
| 2021-12-06 | 2021-12-02 | 11.769 | 83,344 | +2,148 | 0.00% | 980,899 |
| 2021-11-01 | 2021-10-28 | 14.403 | 81,196 | -146,290 | 0.00% | 1,169,461 |
| 2021-10-29 | 2021-10-27 | 14.376 | 227,486 | +933 | 0.00% | 3,270,422 |
| 2021-10-28 | 2021-10-26 | 14.323 | 226,553 | +150,525 | 0.00% | 3,244,968 |
| 2021-10-26 | 2021-10-22 | 14.483 | 76,028 | -150,525 | 0.00% | 1,101,088 |
| 2021-10-20 | 2021-10-18 | 14.297 | 226,553 | +150,525 | 0.00% | 3,238,948 |
| 2021-09-03 | 2021-09-01 | 15.174 | 76,028 | -4,516 | 0.00% | 1,153,617 |
| 2021-09-01 | 2021-08-30 | 15.094 | 80,544 | +4,516 | 0.00% | 1,215,720 |
| 2021-08-31 | 2021-08-27 | 15.200 | 76,028 | +25,589 | 0.00% | 1,155,637 |
| 2021-04-20 | 2021-04-16 | 14.695 | 50,439 | +44 | 0.00% | 741,214 |
| 2021-04-16 | 2021-04-14 | 14.802 | 50,395 | -3,161 | 0.00% | 745,924 |
| 2021-03-10 | 2021-03-08 | 15.630 | 53,556 | +652 | 0.00% | 837,058 |
| 2020-12-07 | 2020-12-03 | 14.016 | 52,904 | +149 | 0.00% | 741,477 |
| 2020-11-19 | 2020-11-17 | 13.504 | 52,755 | -2,974 | 0.00% | 712,424 |
| 2020-10-30 | 2020-10-28 | 13.592 | 55,729 | +2,343 | 0.00% | 757,453 |
| 2020-09-18 | 2020-09-16 | 13.353 | 53,386 | -14,244 | 0.00% | 712,865 |
| 2020-09-03 | 2020-09-01 | 12.609 | 67,630 | +14,244 | 0.00% | 852,736 |
| 2020-05-28 | 2020-05-26 | 12.651 | 53,386 | -8,546 | 0.00% | 675,385 |
| 2020-05-25 | 2020-05-21 | 14.041 | 61,932 | +2,849 | 0.00% | 869,589 |
| 2020-05-22 | 2020-05-20 | 14.153 | 59,083 | +5,697 | 0.00% | 836,223 |
| 2020-04-17 | 2020-04-15 | 14.350 | 53,386 | +47 | 0.00% | 766,086 |
| 2020-03-26 | 2020-03-24 | 12.089 | 53,339 | -4,273 | 0.00% | 644,833 |
| 2020-03-10 | 2020-03-06 | 14.813 | 57,612 | +820 | 0.00% | 853,432 |
| 2020-03-02 | 2020-02-27 | 15.269 | 56,792 | -4,213 | 0.00% | 867,170 |
| 2020-02-27 | 2020-02-25 | 15.127 | 61,005 | +4,213 | 0.00% | 922,810 |
| 2020-01-03 | 2019-12-31 | 16.124 | 56,792 | +1,404 | 0.00% | 915,706 |
| 2019-12-30 | 2019-12-24 | 16.181 | 55,388 | +2,808 | 0.00% | 896,224 |
| 2019-10-28 | 2019-10-24 | 18.237 | 52,580 | +1,739 | 0.00% | 958,884 |
| 2019-08-21 | 2019-08-19 | 17.294 | 50,841 | -2,716 | 0.00% | 879,239 |
| 2019-08-20 | 2019-08-16 | 17.029 | 53,557 | +2,716 | 0.00% | 912,009 |
| 2019-07-16 | 2019-07-12 | 19.710 | 50,841 | -8,146 | 0.00% | 1,002,063 |
| 2019-07-15 | 2019-07-11 | 19.445 | 58,987 | +8,146 | 0.00% | 1,146,978 |
| 2019-04-23 | 2019-04-17 | 20.741 | 50,841 | +28 | 0.00% | 1,054,488 |
| 2019-04-04 | 2019-04-02 | 22.420 | 50,813 | -2,715 | 0.00% | 1,139,238 |
| 2019-04-03 | 2019-04-01 | 22.803 | 53,528 | +2,715 | 0.00% | 1,220,610 |
| 2019-03-13 | 2019-03-11 | 21.504 | 50,813 | +481 | 0.00% | 1,092,687 |
| 2019-01-29 | 2019-01-25 | 20.969 | 50,332 | -2,690 | 0.00% | 1,055,397 |
| 2019-01-28 | 2019-01-24 | 20.850 | 53,022 | -4,034 | 0.00% | 1,105,495 |
| 2019-01-25 | 2019-01-23 | 21.028 | 57,056 | +6,724 | 0.00% | 1,199,785 |
| 2018-12-04 | 2018-11-30 | 20.017 | 50,332 | +93 | 0.00% | 1,007,493 |
| 2018-11-27 | 2018-11-23 | 19.006 | 50,239 | -2,689 | 0.00% | 954,827 |
| 2018-11-26 | 2018-11-22 | 19.095 | 52,928 | +2,689 | 0.00% | 1,010,656 |
| 2018-11-22 | 2018-11-20 | 18.857 | 50,239 | -4,034 | 0.00% | 947,355 |
| 2018-11-21 | 2018-11-19 | 19.333 | 54,273 | +4,034 | 0.00% | 1,049,252 |
| 2018-11-14 | 2018-11-12 | 18.738 | 50,239 | -2,689 | 0.00% | 941,378 |
| 2018-11-12 | 2018-11-08 | 18.827 | 52,928 | +2,689 | 0.00% | 996,488 |
| 2018-11-06 | 2018-11-02 | 18.976 | 50,239 | -5,379 | 0.00% | 953,332 |
| 2018-11-02 | 2018-10-31 | 18.292 | 55,618 | -2,690 | 0.00% | 1,017,357 |
| 2018-11-01 | 2018-10-30 | 17.846 | 58,308 | +2,690 | 0.00% | 1,040,548 |
| 2018-10-30 | 2018-10-26 | 19.263 | 55,618 | -4,035 | 0.00% | 1,071,382 |
| 2018-10-29 | 2018-10-25 | 19.017 | 59,653 | +1,903 | 0.00% | 1,134,448 |
| 2018-10-26 | 2018-10-24 | 18.895 | 57,750 | +3,906 | 0.00% | 1,091,161 |
| 2018-10-11 | 2018-10-09 | 19.448 | 53,844 | -7,812 | 0.00% | 1,047,135 |
| 2018-10-05 | 2018-10-03 | 20.246 | 61,656 | +1,302 | 0.00% | 1,248,310 |
| 2018-10-04 | 2018-10-02 | 19.939 | 60,354 | +3,906 | 0.00% | 1,203,406 |
| 2018-10-03 | 2018-09-28 | 20.615 | 56,448 | +3,906 | 0.00% | 1,163,678 |
| 2018-09-28 | 2018-09-26 | 20.922 | 52,542 | +3,906 | 0.00% | 1,099,298 |
| 2018-08-13 | 2018-08-09 | 19.908 | 48,636 | -10,416 | 0.00% | 968,265 |
| 2018-08-10 | 2018-08-08 | 19.847 | 59,052 | +10,416 | 0.00% | 1,172,003 |
| 2018-05-29 | 2018-05-25 | 20.738 | 48,636 | -9,114 | 0.00% | 1,008,610 |
| 2018-05-25 | 2018-05-23 | 20.523 | 57,750 | +9,114 | 0.00% | 1,185,196 |
| 2018-05-10 | 2018-05-08 | 20.461 | 48,636 | -2,604 | 0.00% | 995,162 |
| 2018-05-09 | 2018-05-07 | 20.062 | 51,240 | +2,604 | 0.00% | 1,027,978 |
| 2018-04-24 | 2018-04-20 | 20.246 | 48,636 | -7,976 | 0.00% | 984,702 |
| 2018-04-17 | 2018-04-13 | 20.554 | 56,612 | -2,604 | 0.00% | 1,163,580 |
| 2018-04-10 | 2018-04-06 | 19.786 | 59,216 | +4,557 | 0.00% | 1,171,619 |
| 2018-03-19 | 2018-03-15 | 21.629 | 54,659 | +2,604 | 0.00% | 1,182,213 |
| 2018-03-13 | 2018-03-09 | 23.339 | 52,055 | +2,032 | 0.00% | 1,214,891 |
| 2018-02-23 | 2018-02-21 | 21.932 | 50,023 | -7,507 | 0.00% | 1,097,100 |
| 2018-02-22 | 2018-02-20 | 21.740 | 57,530 | +7,507 | 0.00% | 1,250,707 |
| 2018-01-19 | 2018-01-17 | 23.530 | 50,023 | -6,256 | 0.00% | 1,177,063 |
| 2018-01-09 | 2018-01-05 | 23.051 | 56,279 | -7,507 | 0.00% | 1,297,280 |
| 2018-01-08 | 2018-01-04 | 21.964 | 63,786 | +7,507 | 0.00% | 1,400,988 |
| 2017-12-05 | 2017-12-01 | 22.539 | 56,279 | +296 | 0.00% | 1,268,492 |
| 2017-11-27 | 2017-11-23 | 22.156 | 55,983 | -1,251 | 0.00% | 1,240,342 |
| 2017-10-30 | 2017-10-26 | 22.873 | 57,234 | +2,851 | 0.00% | 1,309,122 |
| 2017-10-12 | 2017-10-10 | 23.071 | 54,383 | +1,215 | 0.00% | 1,254,650 |
| 2017-08-25 | 2017-08-22 | 21.359 | 53,168 | -3,646 | 0.00% | 1,135,629 |
| 2017-08-24 | 2017-08-21 | 21.195 | 56,814 | +3,646 | 0.00% | 1,204,155 |
| 2017-08-04 | 2017-08-02 | 21.293 | 53,168 | -3,646 | 0.00% | 1,132,129 |
| 2017-08-03 | 2017-08-01 | 21.261 | 56,814 | +3,646 | 0.00% | 1,207,895 |
| 2017-07-13 | 2017-07-11 | 20.866 | 53,168 | -3,646 | 0.00% | 1,109,381 |
| 2017-07-12 | 2017-07-10 | 20.866 | 56,814 | +3,646 | 0.00% | 1,185,457 |
| 2017-07-03 | 2017-06-29 | 21.228 | 53,168 | -3,646 | 0.00% | 1,128,629 |
| 2017-06-28 | 2017-06-26 | 21.425 | 56,814 | +3,646 | 0.00% | 1,217,244 |
| 2017-06-27 | 2017-06-23 | 21.392 | 53,168 | -2,430 | 0.00% | 1,137,378 |
| 2017-06-26 | 2017-06-22 | 21.392 | 55,598 | +1,215 | 0.00% | 1,189,361 |
| 2017-06-23 | 2017-06-21 | 21.458 | 54,383 | -2,431 | 0.00% | 1,166,949 |
| 2017-06-22 | 2017-06-20 | 21.688 | 56,814 | -6,077 | 0.00% | 1,232,202 |
| 2017-06-21 | 2017-06-19 | 21.985 | 62,891 | -2,431 | 0.00% | 1,382,631 |
| 2017-06-19 | 2017-06-15 | 21.820 | 65,322 | +2,431 | 0.00% | 1,425,326 |
| 2017-06-16 | 2017-06-14 | 22.116 | 62,891 | +2,431 | 0.00% | 1,390,910 |
| 2017-06-15 | 2017-06-13 | 22.379 | 60,460 | -4,862 | 0.00% | 1,353,064 |
| 2017-06-13 | 2017-06-09 | 22.347 | 65,322 | +2,431 | 0.00% | 1,459,723 |
| 2017-06-12 | 2017-06-08 | 22.643 | 62,891 | -3,646 | 0.00% | 1,424,027 |
| 2017-06-09 | 2017-06-07 | 22.643 | 66,537 | +3,646 | 0.00% | 1,506,583 |
| 2017-06-08 | 2017-06-06 | 23.071 | 62,891 | +9,723 | 0.00% | 1,450,935 |
| 2017-06-01 | 2017-05-29 | 22.083 | 53,168 | -3,646 | 0.00% | 1,174,124 |
| 2017-05-31 | 2017-05-26 | 21.820 | 56,814 | +3,646 | 0.00% | 1,239,682 |
| 2017-04-03 | 2017-03-30 | 22.709 | 53,168 | -2,673 | 0.00% | 1,207,371 |
| 2017-03-17 | 2017-03-15 | 21.458 | 55,841 | -4,862 | 0.00% | 1,198,235 |
| 2017-03-16 | 2017-03-14 | 21.557 | 60,703 | +4,862 | 0.00% | 1,308,557 |
| 2017-03-10 | 2017-03-08 | 21.985 | 55,841 | -1,216 | 0.00% | 1,227,640 |
| 2017-03-07 | 2017-03-03 | 22.595 | 57,057 | +546 | 0.00% | 1,289,230 |
| 2017-03-02 | 2017-02-28 | 22.463 | 56,511 | -2,408 | 0.00% | 1,269,382 |
| 2017-02-22 | 2017-02-20 | 20.934 | 58,919 | -4,815 | 0.00% | 1,233,413 |
| 2017-02-20 | 2017-02-16 | 21.001 | 63,734 | +4,815 | 0.00% | 1,338,446 |
| 2017-01-13 | 2017-01-11 | 21.266 | 58,919 | -2,408 | 0.00% | 1,252,991 |
| 2017-01-10 | 2017-01-06 | 19.804 | 61,327 | -4,815 | 0.00% | 1,214,537 |
| 2017-01-03 | 2016-12-29 | 19.173 | 66,142 | +7,223 | 0.00% | 1,268,136 |
| 2016-12-19 | 2016-12-15 | 19.372 | 58,919 | -6,019 | 0.00% | 1,141,396 |
| 2016-12-14 | 2016-12-12 | 20.037 | 64,938 | -4,815 | 0.00% | 1,301,154 |
| 2016-12-13 | 2016-12-09 | 20.236 | 69,753 | +4,815 | 0.00% | 1,411,539 |
| 2016-11-23 | 2016-11-21 | 18.874 | 64,938 | -4,815 | 0.00% | 1,225,631 |
| 2016-11-11 | 2016-11-09 | 19.106 | 69,753 | +6,019 | 0.00% | 1,332,734 |
| 2016-11-10 | 2016-11-08 | 19.638 | 63,734 | +4,815 | 0.00% | 1,251,616 |
| 2016-11-01 | 2016-10-28 | 22.581 | 58,919 | +1,696 | 0.00% | 1,330,448 |
| 2016-10-24 | 2016-10-19 | 22.341 | 57,223 | +2,338 | 0.00% | 1,278,446 |
| 2016-10-20 | 2016-10-18 | 22.615 | 54,885 | -16,367 | 0.00% | 1,241,234 |
| 2016-10-19 | 2016-10-17 | 22.136 | 71,252 | -5,846 | 0.00% | 1,577,248 |
| 2016-10-18 | 2016-10-14 | 22.615 | 77,098 | +23,382 | 0.00% | 1,743,585 |
| 2016-10-17 | 2016-10-13 | 22.444 | 53,716 | -3,507 | 0.00% | 1,205,608 |
| 2016-10-14 | 2016-10-12 | 22.444 | 57,223 | +3,507 | 0.00% | 1,284,319 |
| 2016-09-20 | 2016-09-15 | 23.402 | 53,716 | -4,676 | 0.00% | 1,257,067 |
| 2016-09-19 | 2016-09-14 | 23.299 | 58,392 | +4,676 | 0.00% | 1,360,501 |
| 2016-09-13 | 2016-09-09 | 24.531 | 53,716 | -5,845 | 0.00% | 1,317,715 |
| 2016-09-01 | 2016-08-30 | 22.581 | 59,561 | -4,677 | 0.00% | 1,344,945 |
| 2016-08-31 | 2016-08-29 | 22.307 | 64,238 | +4,677 | 0.00% | 1,432,973 |
| 2016-08-22 | 2016-08-18 | 23.471 | 59,561 | -8,184 | 0.00% | 1,397,927 |
| 2016-08-19 | 2016-08-17 | 22.992 | 67,745 | +8,184 | 0.00% | 1,557,561 |
| 2016-08-12 | 2016-08-10 | 23.436 | 59,561 | -5,846 | 0.00% | 1,395,890 |
| 2016-08-11 | 2016-08-09 | 23.368 | 65,407 | +5,846 | 0.00% | 1,528,423 |
| 2016-07-22 | 2016-07-20 | 23.915 | 59,561 | -5,846 | 0.00% | 1,424,419 |
| 2016-07-18 | 2016-07-14 | 22.684 | 65,407 | -5,845 | 0.00% | 1,483,666 |
| 2016-07-07 | 2016-07-05 | 21.999 | 71,252 | -4,677 | 0.00% | 1,567,496 |
| 2016-07-06 | 2016-07-04 | 22.205 | 75,929 | -1,169 | 0.00% | 1,685,974 |
| 2016-06-29 | 2016-06-27 | 20.699 | 77,098 | -5,846 | 0.00% | 1,595,868 |
| 2016-06-28 | 2016-06-24 | 20.391 | 82,944 | +5,846 | 0.00% | 1,691,335 |
| 2016-06-23 | 2016-06-21 | 20.904 | 77,098 | -12,860 | 0.00% | 1,611,695 |
| 2016-06-22 | 2016-06-20 | 20.665 | 89,958 | +12,860 | 0.00% | 1,858,982 |
| 2016-05-16 | 2016-05-12 | 19.399 | 77,098 | -8,184 | 0.00% | 1,495,632 |
| 2016-05-13 | 2016-05-11 | 19.502 | 85,282 | +8,184 | 0.00% | 1,663,147 |
| 2016-04-19 | 2016-04-15 | 21.486 | 77,098 | +76 | 0.00% | 1,656,538 |
| 2016-04-15 | 2016-04-13 | 22.136 | 77,022 | -10,522 | 0.00% | 1,704,973 |
| 2016-04-14 | 2016-04-12 | 21.041 | 87,544 | +4,676 | 0.00% | 1,842,044 |
| 2016-03-22 | 2016-03-18 | 20.083 | 82,868 | -58,456 | 0.00% | 1,664,269 |
| 2016-03-21 | 2016-03-17 | 20.152 | 141,324 | +58,456 | 0.00% | 2,847,933 |
| 2016-03-16 | 2016-03-14 | 20.015 | 82,868 | -5,845 | 0.00% | 1,658,598 |
| 2016-03-08 | 2016-03-04 | 20.651 | 88,713 | +967 | 0.00% | 1,831,988 |
| 2016-01-14 | 2016-01-12 | 17.607 | 87,746 | -5,782 | 0.00% | 1,544,920 |
| 2015-12-11 | 2015-12-09 | 19.993 | 93,528 | +5,782 | 0.00% | 1,869,952 |
| 2015-11-20 | 2015-11-18 | 19.855 | 87,746 | -2,313 | 0.00% | 1,742,209 |
| 2015-11-18 | 2015-11-16 | 19.786 | 90,059 | -5,781 | 0.00% | 1,781,903 |
| 2015-11-17 | 2015-11-13 | 19.717 | 95,840 | -1,157 | 0.00% | 1,889,655 |
| 2015-11-10 | 2015-11-06 | 20.201 | 96,997 | +5,782 | 0.00% | 1,959,441 |
| 2015-10-27 | 2015-10-23 | 23.130 | 91,215 | +2,683 | 0.00% | 2,109,779 |
| 2015-10-19 | 2015-10-15 | 22.631 | 88,532 | -1,123 | 0.00% | 2,003,549 |
| 2015-10-12 | 2015-10-08 | 22.417 | 89,655 | -2,244 | 0.00% | 2,009,792 |
| 2015-09-07 | 2015-09-02 | 19.601 | 91,899 | -5,612 | 0.00% | 1,801,355 |
| 2015-09-01 | 2015-08-28 | 20.421 | 97,511 | -5,612 | 0.00% | 1,991,288 |
| 2015-08-06 | 2015-08-04 | 21.348 | 103,123 | +5,612 | 0.00% | 2,201,447 |
| 2015-07-29 | 2015-07-27 | 21.277 | 97,511 | +5,612 | 0.00% | 2,074,693 |
| 2015-07-24 | 2015-07-22 | 22.132 | 91,899 | -5,612 | 0.00% | 2,033,894 |
| 2015-07-22 | 2015-07-20 | 22.061 | 97,511 | +5,612 | 0.00% | 2,151,148 |
| 2015-07-16 | 2015-07-14 | 21.918 | 91,899 | +5,612 | 0.00% | 2,014,243 |
| 2015-07-08 | 2015-07-06 | 22.096 | 86,287 | +2,244 | 0.00% | 1,906,615 |
| 2015-05-07 | 2015-05-05 | 24.591 | 84,043 | -561 | 0.00% | 2,066,696 |
| 2015-05-05 | 2015-04-30 | 24.413 | 84,604 | -1,122 | 0.00% | 2,065,415 |
| 2015-04-27 | 2015-04-23 | 22.987 | 85,726 | +5,612 | 0.00% | 1,970,599 |
| 2015-04-20 | 2015-04-16 | 23.593 | 80,114 | +5,611 | 0.00% | 1,890,133 |
| 2015-04-15 | 2015-04-13 | 23.949 | 74,503 | -2,244 | 0.00% | 1,784,305 |
| 2015-04-14 | 2015-04-10 | 23.985 | 76,747 | +2,244 | 0.00% | 1,840,782 |
| 2015-04-10 | 2015-04-08 | 22.916 | 74,503 | +5,612 | 0.00% | 1,707,303 |
| 2015-04-09 | 2015-04-02 | 22.631 | 68,891 | +248 | 0.00% | 1,559,058 |
| 2015-03-25 | 2015-03-23 | 21.526 | 68,643 | -1,123 | 0.00% | 1,477,608 |
| 2015-03-24 | 2015-03-20 | 20.528 | 69,766 | -3,367 | 0.00% | 1,432,162 |
| 2015-03-23 | 2015-03-19 | 20.956 | 73,133 | +3,367 | 0.00% | 1,532,557 |
| 2015-03-06 | 2015-03-04 | 22.061 | 69,766 | +1,123 | 0.00% | 1,539,077 |
| 2015-02-26 | 2015-02-24 | 22.954 | 68,643 | +647 | 0.00% | 1,575,649 |
| 2015-01-23 | 2015-01-21 | 22.451 | 67,996 | -1,111 | 0.00% | 1,526,548 |
| 2015-01-21 | 2015-01-19 | 22.199 | 69,107 | +1,111 | 0.00% | 1,534,086 |
| 2015-01-16 | 2015-01-14 | 22.343 | 67,996 | -2,223 | 0.00% | 1,519,209 |
| 2015-01-14 | 2015-01-12 | 22.235 | 70,219 | -3,336 | 0.00% | 1,561,297 |
| 2015-01-12 | 2015-01-08 | 22.199 | 73,555 | +3,336 | 0.00% | 1,632,826 |
| 2015-01-08 | 2015-01-06 | 22.091 | 70,219 | +1,112 | 0.00% | 1,551,192 |
| 2015-01-07 | 2015-01-05 | 22.415 | 69,107 | +1,111 | 0.00% | 1,549,004 |
| 2014-12-02 | 2014-11-28 | 22.882 | 67,996 | +756 | 0.00% | 1,555,905 |
| 2014-11-26 | 2014-11-24 | 22.990 | 67,240 | -1,112 | 0.00% | 1,545,863 |
| 2014-11-21 | 2014-11-19 | 22.702 | 68,352 | +1,112 | 0.00% | 1,551,755 |
| 2014-11-11 | 2014-11-07 | 22.594 | 67,240 | -1,112 | 0.00% | 1,519,252 |
| 2014-11-10 | 2014-11-06 | 22.343 | 68,352 | +1,112 | 0.00% | 1,527,163 |
| 2014-10-31 | 2014-10-29 | 22.738 | 67,240 | -1,112 | 0.00% | 1,528,929 |
| 2014-10-29 | 2014-10-27 | 22.343 | 68,352 | +1,112 | 0.00% | 1,527,163 |
| 2014-10-27 | 2014-10-23 | 23.907 | 67,240 | +1,971 | 0.00% | 1,607,512 |
| 2014-10-13 | 2014-10-09 | 23.092 | 65,269 | -1,079 | 0.00% | 1,507,169 |
| 2014-10-09 | 2014-10-07 | 23.055 | 66,348 | -3,237 | 0.00% | 1,529,625 |
| 2014-10-08 | 2014-10-06 | 22.795 | 69,585 | +4,316 | 0.00% | 1,586,199 |
| 2014-09-23 | 2014-09-19 | 24.018 | 65,269 | +1,079 | 0.00% | 1,567,649 |
| 2014-09-19 | 2014-09-17 | 24.574 | 64,190 | +5,396 | 0.00% | 1,577,422 |
| 2014-08-22 | 2014-08-20 | 25.946 | 58,794 | -3,237 | 0.00% | 1,525,450 |
| 2014-08-19 | 2014-08-15 | 25.278 | 62,031 | -1,079 | 0.00% | 1,568,050 |
| 2014-08-07 | 2014-08-05 | 24.055 | 63,110 | +1,079 | 0.00% | 1,518,133 |
| 2014-07-31 | 2014-07-29 | 24.834 | 62,031 | +2,158 | 0.00% | 1,540,460 |
| 2014-07-30 | 2014-07-28 | 24.167 | 59,873 | -1,079 | 0.00% | 1,446,923 |
| 2014-07-11 | 2014-07-09 | 23.092 | 60,952 | -1,079 | 0.00% | 1,407,482 |
| 2014-07-10 | 2014-07-08 | 24.092 | 62,031 | -13,407 | 0.00% | 1,494,476 |
| 2014-06-30 | 2014-06-26 | 23.648 | 75,438 | -1,079 | 0.00% | 1,783,930 |
| 2014-06-25 | 2014-06-23 | 23.055 | 76,517 | -4,317 | 0.00% | 1,764,067 |
| 2014-06-19 | 2014-06-17 | 23.611 | 80,834 | +2,159 | 0.00% | 1,908,536 |
| 2014-06-18 | 2014-06-16 | 23.685 | 78,675 | +2,158 | 0.00% | 1,863,393 |
| 2014-05-20 | 2014-05-16 | 22.424 | 76,517 | -3,237 | 0.00% | 1,715,853 |
| 2014-04-16 | 2014-04-14 | 22.499 | 79,754 | +271 | 0.00% | 1,794,354 |
| 2014-04-11 | 2014-04-09 | 22.313 | 79,483 | -1,079 | 0.00% | 1,773,526 |
| 2014-04-09 | 2014-04-07 | 21.683 | 80,562 | -1,079 | 0.00% | 1,746,839 |
| 2014-04-02 | 2014-03-31 | 21.127 | 81,641 | -4,770 | 0.00% | 1,724,845 |
| 2014-03-12 | 2014-03-10 | 20.238 | 86,411 | +951 | 0.00% | 1,748,789 |
| 2014-03-03 | 2014-02-27 | 20.388 | 85,460 | -45,893 | 0.00% | 1,742,354 |
| 2014-01-27 | 2014-01-23 | 19.938 | 131,353 | +5,336 | 0.00% | 2,618,944 |
| 2014-01-24 | 2014-01-22 | 20.500 | 126,017 | -2,134 | 0.00% | 2,583,397 |
| 2014-01-07 | 2014-01-03 | 19.189 | 128,151 | +5,336 | 0.00% | 2,459,046 |
| 2014-01-03 | 2013-12-31 | 19.863 | 122,815 | +5,337 | 0.00% | 2,439,506 |
| 2013-12-23 | 2013-12-19 | 19.638 | 117,478 | +5,336 | 0.00% | 2,307,079 |
| 2013-12-06 | 2013-12-04 | 19.601 | 112,142 | +5,336 | 0.00% | 2,198,086 |
| 2013-12-03 | 2013-11-29 | 19.901 | 106,806 | -2,134 | 0.00% | 2,125,518 |
| 2013-12-02 | 2013-11-28 | 19.901 | 108,940 | +6,151 | 0.00% | 2,167,986 |
| 2013-11-27 | 2013-11-25 | 20.088 | 102,789 | +7,471 | 0.00% | 2,064,838 |
| 2013-11-15 | 2013-11-13 | 19.788 | 95,318 | +5,337 | 0.00% | 1,886,181 |
| 2013-11-01 | 2013-10-30 | 20.163 | 89,981 | +3,202 | 0.00% | 1,814,294 |
| 2013-10-25 | 2013-10-23 | 21.694 | 86,779 | +2,976 | 0.00% | 1,882,596 |
| 2013-10-24 | 2013-10-22 | 21.694 | 83,803 | -30,921 | 0.00% | 1,818,034 |
| 2013-10-23 | 2013-10-21 | 21.617 | 114,724 | +1,031 | 0.00% | 2,479,934 |
| 2013-10-22 | 2013-10-18 | 21.345 | 113,693 | +6,184 | 0.00% | 2,426,761 |
| 2013-10-18 | 2013-10-16 | 21.461 | 107,509 | +1,031 | 0.00% | 2,307,281 |
| 2013-10-17 | 2013-10-15 | 21.655 | 106,478 | +5,153 | 0.00% | 2,305,816 |
| 2013-10-16 | 2013-10-11 | 22.005 | 101,325 | -1,031 | 0.00% | 2,229,617 |
| 2013-10-15 | 2013-10-10 | 21.811 | 102,356 | +1,031 | 0.00% | 2,232,442 |
| 2013-10-10 | 2013-10-08 | 21.811 | 101,325 | +1,031 | 0.00% | 2,209,955 |
| 2013-10-09 | 2013-10-07 | 21.966 | 100,294 | +5,153 | 0.00% | 2,203,038 |
| 2013-09-30 | 2013-09-26 | 22.082 | 95,141 | +5,154 | 0.00% | 2,100,925 |
| 2013-09-25 | 2013-09-23 | 22.509 | 89,987 | -10,307 | 0.00% | 2,025,529 |
| 2013-09-24 | 2013-09-19 | 23.014 | 100,294 | -4,123 | 0.00% | 2,308,130 |
| 2013-09-17 | 2013-09-13 | 21.034 | 104,417 | +5,154 | 0.00% | 2,196,348 |
| 2013-09-16 | 2013-09-12 | 21.345 | 99,263 | +1,030 | 0.00% | 2,118,755 |
| 2013-09-13 | 2013-09-11 | 21.112 | 98,233 | +5,154 | 0.00% | 2,073,896 |
| 2013-09-12 | 2013-09-10 | 21.073 | 93,079 | +2,061 | 0.00% | 1,961,472 |
| 2013-09-11 | 2013-09-09 | 21.151 | 91,018 | +1,031 | 0.00% | 1,925,105 |
| 2013-09-10 | 2013-09-06 | 21.306 | 89,987 | -57,719 | 0.00% | 1,917,268 |
| 2013-09-09 | 2013-09-05 | 21.267 | 147,706 | -1,031 | 0.00% | 3,141,299 |
| 2013-09-05 | 2013-09-03 | 20.763 | 148,737 | -2,061 | 0.00% | 3,088,186 |
| 2013-09-03 | 2013-08-30 | 20.219 | 150,798 | -2,062 | 0.00% | 3,049,045 |
| 2013-09-02 | 2013-08-29 | 20.297 | 152,860 | +2,062 | 0.00% | 3,102,602 |
| 2013-08-30 | 2013-08-28 | 19.637 | 150,798 | +2,061 | 0.00% | 2,961,261 |
| 2013-08-29 | 2013-08-27 | 20.025 | 148,737 | +5,154 | 0.00% | 2,978,512 |
| 2013-08-27 | 2013-08-23 | 19.987 | 143,583 | +2,061 | 0.00% | 2,869,729 |
| 2013-08-26 | 2013-08-22 | 20.142 | 141,522 | +1,031 | 0.00% | 2,850,506 |
| 2013-08-23 | 2013-08-21 | 20.258 | 140,491 | +1,030 | 0.00% | 2,846,096 |
| 2013-08-22 | 2013-08-20 | 20.724 | 139,461 | +5,154 | 0.00% | 2,890,178 |
| 2013-08-21 | 2013-08-19 | 21.384 | 134,307 | +5,153 | 0.00% | 2,871,976 |
| 2013-08-20 | 2013-08-16 | 21.655 | 129,154 | -5,153 | 0.00% | 2,796,872 |
| 2013-08-19 | 2013-08-15 | 21.578 | 134,307 | +6,184 | 0.00% | 2,898,038 |
| 2013-08-15 | 2013-08-12 | 21.228 | 128,123 | +1,031 | 0.00% | 2,719,850 |
| 2013-08-09 | 2013-08-07 | 21.228 | 127,092 | +9,276 | 0.00% | 2,697,964 |
| 2013-08-06 | 2013-08-02 | 21.655 | 117,816 | +5,154 | 0.00% | 2,551,344 |
| 2013-07-15 | 2013-07-11 | 21.306 | 112,662 | -1,031 | 0.00% | 2,400,382 |
| 2013-07-10 | 2013-07-08 | 19.831 | 113,693 | -5,154 | 0.00% | 2,254,682 |
| 2013-07-02 | 2013-06-27 | 20.569 | 118,847 | -4,122 | 0.00% | 2,444,526 |
| 2013-06-28 | 2013-06-26 | 20.452 | 122,969 | +2,061 | 0.00% | 2,514,993 |
| 2013-06-27 | 2013-06-25 | 19.909 | 120,908 | -2,061 | 0.00% | 2,407,149 |
| 2013-06-26 | 2013-06-24 | 19.598 | 122,969 | +1,030 | 0.00% | 2,410,003 |
| 2013-06-25 | 2013-06-21 | 19.987 | 121,939 | +4,123 | 0.00% | 2,437,140 |
| 2013-06-24 | 2013-06-20 | 20.258 | 117,816 | +1,031 | 0.00% | 2,386,741 |
| 2013-06-18 | 2013-06-14 | 20.802 | 116,785 | +10,307 | 0.00% | 2,429,307 |
| 2013-06-17 | 2013-06-13 | 20.607 | 106,478 | -2,062 | 0.00% | 2,194,244 |
| 2013-06-13 | 2013-06-10 | 21.384 | 108,540 | +1,031 | 0.00% | 2,320,983 |
| 2013-06-10 | 2013-06-06 | 21.966 | 107,509 | +1,031 | 0.00% | 2,361,521 |
| 2013-06-03 | 2013-05-30 | 22.781 | 106,478 | -1,031 | 0.00% | 2,425,652 |
| 2013-05-31 | 2013-05-29 | 23.246 | 107,509 | -17,676 | 0.00% | 2,499,207 |
| 2013-05-27 | 2013-05-23 | 23.751 | 125,185 | +5,153 | 0.00% | 2,973,270 |
| 2013-05-24 | 2013-05-22 | 24.217 | 120,032 | +5,154 | 0.00% | 2,906,780 |
| 2013-05-23 | 2013-05-21 | 24.294 | 114,878 | +3,092 | 0.00% | 2,790,884 |
| 2013-05-20 | 2013-05-15 | 23.596 | 111,786 | +1,030 | 0.00% | 2,637,677 |
| 2013-05-07 | 2013-05-03 | 24.954 | 110,756 | +2,062 | 0.00% | 2,763,814 |
| 2013-04-26 | 2013-04-24 | 25.653 | 108,694 | -7,215 | 0.00% | 2,788,288 |
| 2013-04-23 | 2013-04-19 | 24.760 | 115,909 | +256 | 0.00% | 2,869,911 |
| 2013-04-22 | 2013-04-18 | 24.100 | 115,653 | -3,092 | 0.00% | 2,787,270 |
| 2013-04-18 | 2013-04-16 | 24.294 | 118,745 | -3,092 | 0.00% | 2,884,830 |
| 2013-04-17 | 2013-04-15 | 24.100 | 121,837 | +4,123 | 0.00% | 2,936,307 |
| 2013-04-16 | 2013-04-12 | 24.682 | 117,714 | +2,061 | 0.00% | 2,905,466 |
| 2013-04-15 | 2013-04-11 | 24.411 | 115,653 | +1,031 | 0.00% | 2,823,177 |
| 2013-04-09 | 2013-04-05 | 24.721 | 114,622 | +5,154 | 0.00% | 2,833,596 |
| 2013-03-26 | 2013-03-22 | 25.109 | 109,468 | -3,092 | 0.00% | 2,748,667 |
| 2013-03-25 | 2013-03-21 | 24.721 | 112,560 | +5,153 | 0.00% | 2,782,621 |
| 2013-03-22 | 2013-03-20 | 24.644 | 107,407 | +3,092 | 0.00% | 2,646,896 |
| 2013-03-21 | 2013-03-19 | 24.566 | 104,315 | +1,031 | 0.00% | 2,562,601 |
| 2013-03-18 | 2013-03-14 | 25.808 | 103,284 | +1,752 | 0.00% | 2,665,541 |
| 2013-03-15 | 2013-03-13 | 26.002 | 101,532 | +2,061 | 0.00% | 2,640,027 |
| 2013-03-14 | 2013-03-12 | 27.789 | 99,471 | -1,030 | 0.00% | 2,764,211 |
| 2013-03-13 | 2013-03-11 | 27.437 | 100,501 | +849 | 0.00% | 2,757,431 |
| 2013-03-12 | 2013-03-08 | 27.554 | 99,652 | +1,022 | 0.00% | 2,745,838 |
| 2013-03-08 | 2013-03-06 | 27.359 | 98,630 | +3,066 | 0.00% | 2,698,376 |
| 2013-02-28 | 2013-02-26 | 25.950 | 95,564 | -1,329 | 0.00% | 2,479,843 |
| 2013-02-18 | 2013-02-14 | 28.024 | 96,893 | +3,066 | 0.00% | 2,715,324 |
| 2013-02-14 | 2013-02-07 | 27.867 | 93,827 | -5,110 | 0.00% | 2,614,713 |
| 2013-02-07 | 2013-02-05 | 27.319 | 98,937 | +5,110 | 0.00% | 2,702,903 |
| 2013-02-04 | 2013-01-31 | 28.376 | 93,827 | +5,110 | 0.00% | 2,662,454 |
| 2013-01-31 | 2013-01-29 | 29.198 | 88,717 | +1,022 | 0.00% | 2,590,371 |
| 2013-01-22 | 2013-01-18 | 30.490 | 87,695 | -7,869 | 0.00% | 2,673,798 |
| 2013-01-21 | 2013-01-17 | 29.629 | 95,564 | -2,044 | 0.00% | 2,831,434 |
| 2013-01-17 | 2013-01-15 | 29.394 | 97,608 | +2,044 | 0.00% | 2,869,073 |
| 2013-01-16 | 2013-01-14 | 29.472 | 95,564 | -11,242 | 0.00% | 2,816,473 |
| 2013-01-14 | 2013-01-10 | 29.472 | 106,806 | -4,088 | 0.00% | 3,147,798 |
| 2013-01-11 | 2013-01-09 | 29.120 | 110,894 | +4,088 | 0.00% | 3,229,217 |
| 2013-01-10 | 2013-01-08 | 28.259 | 106,806 | -2,044 | 0.00% | 3,018,208 |
| 2013-01-08 | 2013-01-04 | 28.063 | 108,850 | -13,286 | 0.00% | 3,054,667 |
| 2013-01-07 | 2013-01-03 | 28.102 | 122,136 | -5,110 | 0.00% | 3,432,294 |
| 2013-01-04 | 2013-01-02 | 27.907 | 127,246 | -4,088 | 0.00% | 3,550,994 |
| 2013-01-02 | 2012-12-27 | 27.398 | 131,334 | +2,044 | 0.00% | 3,598,251 |
| 2012-12-27 | 2012-12-20 | 27.554 | 129,290 | -3,065 | 0.00% | 3,562,492 |
| 2012-12-21 | 2012-12-19 | 27.554 | 132,355 | -7,665 | 0.00% | 3,646,946 |
| 2012-12-20 | 2012-12-18 | 27.554 | 140,020 | -4,088 | 0.00% | 3,858,149 |
| 2012-12-19 | 2012-12-17 | 27.398 | 144,108 | +7,154 | 0.00% | 3,948,230 |
| 2012-12-18 | 2012-12-14 | 27.672 | 136,954 | +6,131 | 0.00% | 3,789,749 |
| 2012-12-17 | 2012-12-13 | 27.437 | 130,823 | -7,153 | 0.00% | 3,589,371 |
| 2012-12-11 | 2012-12-07 | 27.241 | 137,976 | -5,110 | 0.00% | 3,758,626 |
| 2012-12-10 | 2012-12-06 | 27.202 | 143,086 | -2,347 | 0.00% | 3,892,228 |
| 2012-12-07 | 2012-12-05 | 27.241 | 145,433 | +2,044 | 0.00% | 3,961,763 |
| 2012-12-04 | 2012-11-30 | 27.398 | 143,389 | -1,022 | 0.00% | 3,928,531 |
| 2012-12-03 | 2012-11-29 | 27.045 | 144,411 | -2,044 | 0.00% | 3,905,662 |
| 2012-11-30 | 2012-11-28 | 26.576 | 146,455 | -1,022 | 0.00% | 3,892,156 |
| 2012-11-29 | 2012-11-27 | 26.498 | 147,477 | +2,044 | 0.00% | 3,907,772 |
| 2012-11-28 | 2012-11-26 | 26.811 | 145,433 | +2,044 | 0.00% | 3,899,149 |
| 2012-11-26 | 2012-11-22 | 26.576 | 143,389 | -4,088 | 0.00% | 3,810,675 |
| 2012-11-22 | 2012-11-20 | 26.106 | 147,477 | +1,022 | 0.00% | 3,850,050 |
| 2012-11-09 | 2012-11-07 | 26.771 | 146,455 | +2,044 | 0.00% | 3,920,817 |
| 2012-11-08 | 2012-11-06 | 26.106 | 144,411 | +1,022 | 0.00% | 3,770,009 |
| 2012-11-06 | 2012-11-02 | 26.537 | 143,389 | +2,044 | 0.00% | 3,805,063 |
| 2012-11-05 | 2012-11-01 | 28.003 | 141,345 | +1,022 | 0.00% | 3,958,152 |
| 2012-11-02 | 2012-10-31 | 27.883 | 140,323 | +2,628 | 0.00% | 3,912,620 |
| 2012-11-01 | 2012-10-30 | 27.521 | 137,695 | +995 | 0.00% | 3,789,553 |
| 2012-10-31 | 2012-10-29 | 27.602 | 136,700 | +1,992 | 0.00% | 3,773,154 |
| 2012-10-30 | 2012-10-26 | 29.490 | 134,708 | -996 | 0.00% | 3,972,544 |
| 2012-10-29 | 2012-10-25 | 29.852 | 135,704 | -4,978 | 0.00% | 4,050,986 |
| 2012-10-26 | 2012-10-24 | 29.490 | 140,682 | -4,978 | 0.00% | 4,148,718 |
| 2012-10-25 | 2012-10-22 | 28.686 | 145,660 | -2,987 | 0.00% | 4,178,475 |
| 2012-10-22 | 2012-10-18 | 28.606 | 148,647 | +996 | 0.01% | 4,252,217 |
| 2012-10-19 | 2012-10-17 | 28.405 | 147,651 | -2,987 | 0.01% | 4,194,064 |
| 2012-10-18 | 2012-10-16 | 28.084 | 150,638 | +2,987 | 0.01% | 4,230,493 |
| 2012-10-12 | 2012-10-10 | 28.526 | 147,651 | -996 | 0.01% | 4,211,861 |
| 2012-10-11 | 2012-10-09 | 28.445 | 148,647 | +8,961 | 0.01% | 4,228,328 |
| 2012-10-10 | 2012-10-08 | 28.405 | 139,686 | +8,960 | 0.00% | 3,967,817 |
| 2012-10-09 | 2012-10-05 | 28.968 | 130,726 | -996 | 0.00% | 3,786,836 |
| 2012-10-08 | 2012-10-04 | 28.767 | 131,722 | +4,978 | 0.00% | 3,789,227 |
| 2012-10-05 | 2012-10-03 | 28.968 | 126,744 | +6,969 | 0.00% | 3,671,487 |
| 2012-10-03 | 2012-09-27 | 29.088 | 119,775 | +996 | 0.00% | 3,484,047 |
| 2012-09-27 | 2012-09-25 | 28.526 | 118,779 | +3,982 | 0.00% | 3,388,264 |
| 2012-09-26 | 2012-09-24 | 28.686 | 114,797 | -4,978 | 0.00% | 3,293,124 |
| 2012-09-25 | 2012-09-21 | 28.245 | 119,775 | +4,978 | 0.00% | 3,382,991 |
| 2012-09-19 | 2012-09-17 | 28.204 | 114,797 | +4,978 | 0.00% | 3,237,777 |
| 2012-09-18 | 2012-09-14 | 28.807 | 109,819 | -5,973 | 0.00% | 3,163,559 |
| 2012-09-17 | 2012-09-13 | 27.722 | 115,792 | -1,991 | 0.00% | 3,210,014 |
| 2012-09-14 | 2012-09-12 | 27.883 | 117,783 | -5,974 | 0.00% | 3,284,138 |
| 2012-09-12 | 2012-09-10 | 26.637 | 123,757 | -1,095 | 0.00% | 3,296,572 |
| 2012-09-11 | 2012-09-07 | 26.196 | 124,852 | -5,974 | 0.00% | 3,270,562 |
| 2012-09-10 | 2012-09-06 | 25.111 | 130,826 | +1,992 | 0.00% | 3,285,136 |
| 2012-09-07 | 2012-09-05 | 25.111 | 128,834 | +1,991 | 0.00% | 3,235,116 |
| 2012-09-05 | 2012-09-03 | 26.115 | 126,843 | -1,991 | 0.00% | 3,312,525 |
| 2012-09-04 | 2012-08-31 | 25.512 | 128,834 | +995 | 0.00% | 3,286,877 |
| 2012-09-03 | 2012-08-30 | 25.472 | 127,839 | +1,991 | 0.00% | 3,256,356 |
| 2012-08-31 | 2012-08-29 | 26.798 | 125,848 | +2,987 | 0.00% | 3,372,496 |
| 2012-08-30 | 2012-08-28 | 26.838 | 122,861 | +2,987 | 0.00% | 3,297,386 |
| 2012-08-29 | 2012-08-27 | 26.879 | 119,874 | +5,973 | 0.00% | 3,222,036 |
| 2012-08-28 | 2012-08-24 | 27.039 | 113,901 | +996 | 0.00% | 3,079,796 |
| 2012-08-27 | 2012-08-23 | 27.240 | 112,905 | -996 | 0.00% | 3,075,545 |
| 2012-08-23 | 2012-08-21 | 27.039 | 113,901 | -4,977 | 0.00% | 3,079,796 |
| 2012-08-22 | 2012-08-20 | 26.919 | 118,878 | +995 | 0.00% | 3,200,041 |
| 2012-08-21 | 2012-08-17 | 27.120 | 117,883 | +4,978 | 0.00% | 3,196,938 |
| 2012-08-13 | 2012-08-09 | 27.762 | 112,905 | -4,978 | 0.00% | 3,134,516 |
| 2012-08-10 | 2012-08-08 | 27.401 | 117,883 | +4,978 | 0.00% | 3,230,092 |
| 2012-07-23 | 2012-07-19 | 26.718 | 112,905 | -996 | 0.00% | 3,016,575 |
| 2012-07-20 | 2012-07-18 | 25.553 | 113,901 | -1,095 | 0.00% | 2,910,475 |
| 2012-07-13 | 2012-07-11 | 24.870 | 114,996 | -4,978 | 0.00% | 2,859,912 |
| 2012-07-11 | 2012-07-09 | 24.749 | 119,974 | +4,978 | 0.00% | 2,969,253 |
| 2012-07-09 | 2012-07-05 | 25.312 | 114,996 | +996 | 0.00% | 2,910,734 |
| 2012-07-06 | 2012-07-04 | 25.111 | 114,000 | -2,987 | 0.00% | 2,862,623 |
| 2012-07-04 | 2012-06-29 | 23.343 | 116,987 | -4,978 | 0.00% | 2,730,820 |
| 2012-07-03 | 2012-06-28 | 22.660 | 121,965 | -4,978 | 0.00% | 2,763,717 |
| 2012-06-26 | 2012-06-22 | 22.178 | 126,943 | -4,978 | 0.00% | 2,815,316 |
| 2012-06-25 | 2012-06-21 | 22.379 | 131,921 | +4,978 | 0.00% | 2,952,218 |
| 2012-06-21 | 2012-06-19 | 22.580 | 126,943 | -995 | 0.00% | 2,866,318 |
| 2012-06-20 | 2012-06-18 | 22.499 | 127,938 | -1,992 | 0.00% | 2,878,504 |
| 2012-06-13 | 2012-06-11 | 21.696 | 129,930 | -7,964 | 0.00% | 2,818,918 |
| 2012-06-08 | 2012-06-06 | 21.575 | 137,894 | +5,973 | 0.00% | 2,975,082 |
| 2012-06-04 | 2012-05-31 | 21.535 | 131,921 | +4,978 | 0.00% | 2,840,914 |
| 2012-05-31 | 2012-05-29 | 21.856 | 126,943 | +7,965 | 0.00% | 2,774,514 |
| 2012-05-29 | 2012-05-25 | 21.495 | 118,978 | -1,991 | 0.00% | 2,557,406 |
| 2012-05-28 | 2012-05-24 | 21.455 | 120,969 | +4,978 | 0.00% | 2,595,342 |
| 2012-05-16 | 2012-05-14 | 23.946 | 115,991 | +1,991 | 0.00% | 2,777,473 |
| 2012-04-23 | 2012-04-19 | 27.401 | 114,000 | +41 | 0.00% | 3,123,694 |
| 2012-04-20 | 2012-04-18 | 27.441 | 113,959 | -5,476 | 0.00% | 3,127,149 |
| 2012-03-13 | 2012-03-09 | 27.201 | 119,435 | +888 | 0.00% | 3,248,769 |
| 2012-03-07 | 2012-03-05 | 28.335 | 118,547 | -99 | 0.00% | 3,358,973 |
| 2012-03-06 | 2012-03-02 | 28.375 | 118,646 | -988 | 0.00% | 3,366,581 |
| 2012-03-02 | 2012-02-29 | 28.011 | 119,634 | -1,977 | 0.00% | 3,351,032 |
| 2012-02-27 | 2012-02-23 | 28.496 | 121,611 | -1,976 | 0.00% | 3,465,480 |
| 2012-02-24 | 2012-02-22 | 28.335 | 123,587 | +988 | 0.00% | 3,501,779 |
| 2012-02-22 | 2012-02-20 | 28.173 | 122,599 | -50,496 | 0.00% | 3,453,934 |
| 2012-02-20 | 2012-02-16 | 27.484 | 173,095 | -1,977 | 0.01% | 4,757,428 |
| 2012-02-17 | 2012-02-15 | 27.565 | 175,072 | -4,941 | 0.01% | 4,825,937 |
| 2012-02-15 | 2012-02-13 | 25.906 | 180,013 | -1,976 | 0.01% | 4,663,390 |
| 2012-02-14 | 2012-02-10 | 25.420 | 181,989 | +1,976 | 0.01% | 4,626,182 |
| 2012-02-13 | 2012-02-09 | 26.068 | 180,013 | +53,363 | 0.01% | 4,692,536 |
| 2012-02-10 | 2012-02-08 | 25.420 | 126,650 | -1,977 | 0.00% | 3,219,458 |
| 2012-02-09 | 2012-02-07 | 25.258 | 128,627 | +4,941 | 0.00% | 3,248,887 |
| 2012-02-07 | 2012-02-03 | 25.906 | 123,686 | -3,953 | 0.00% | 3,204,191 |
| 2012-02-06 | 2012-02-02 | 25.461 | 127,639 | +3,953 | 0.00% | 3,249,765 |
| 2012-02-01 | 2012-01-30 | 26.189 | 123,686 | +1,977 | 0.00% | 3,239,237 |
| 2012-01-31 | 2012-01-27 | 26.513 | 121,709 | -1,087 | 0.00% | 3,226,873 |
| 2012-01-30 | 2012-01-26 | 26.473 | 122,796 | -2,372 | 0.00% | 3,250,722 |
| 2012-01-09 | 2012-01-05 | 22.830 | 125,168 | -1,087 | 0.00% | 2,857,527 |
| 2012-01-05 | 2012-01-03 | 23.032 | 126,255 | -2,273 | 0.00% | 2,907,895 |
| 2011-12-30 | 2011-12-28 | 21.858 | 128,528 | -3,261 | 0.00% | 2,809,373 |
| 2011-12-14 | 2011-12-12 | 20.522 | 131,789 | -198 | 0.00% | 2,704,612 |
| 2011-12-13 | 2011-12-09 | 20.522 | 131,987 | +198 | 0.00% | 2,708,676 |
| 2011-12-12 | 2011-12-08 | 21.413 | 131,789 | -1,976 | 0.00% | 2,821,972 |
| 2011-12-08 | 2011-12-06 | 20.037 | 133,765 | +14,046 | 0.00% | 2,680,190 |
| 2011-12-06 | 2011-12-02 | 20.563 | 119,719 | -1,976 | 0.00% | 2,461,754 |
| 2011-12-01 | 2011-11-29 | 19.652 | 121,695 | -988 | 0.00% | 2,391,552 |
| 2011-11-25 | 2011-11-23 | 19.571 | 122,683 | +988 | 0.00% | 2,401,036 |
| 2011-11-24 | 2011-11-22 | 20.320 | 121,695 | +1,976 | 0.00% | 2,472,830 |
| 2011-11-18 | 2011-11-16 | 21.575 | 119,719 | -4,941 | 0.00% | 2,582,903 |
| 2011-11-16 | 2011-11-14 | 22.425 | 124,660 | +4,941 | 0.00% | 2,795,470 |
| 2011-11-10 | 2011-11-08 | 21.777 | 119,719 | -988 | 0.00% | 2,607,133 |
| 2011-11-08 | 2011-11-04 | 21.979 | 120,707 | -1,976 | 0.00% | 2,653,079 |
| 2011-11-07 | 2011-11-03 | 21.372 | 122,683 | +1,976 | 0.00% | 2,622,021 |
| 2011-11-01 | 2011-10-28 | 28.770 | 120,707 | +14,056 | 0.00% | 3,472,774 |
| 2011-10-28 | 2011-10-26 | 27.167 | 106,651 | -17,463 | 0.00% | 2,897,371 |
| 2011-10-21 | 2011-10-19 | 27.213 | 124,114 | -873 | 0.01% | 3,377,471 |
| 2011-10-19 | 2011-10-17 | 27.717 | 124,987 | -873 | 0.01% | 3,464,214 |
| 2011-10-13 | 2011-10-11 | 24.968 | 125,860 | -4,365 | 0.01% | 3,142,452 |
| 2011-10-11 | 2011-10-07 | 24.235 | 130,225 | -4,366 | 0.01% | 3,155,982 |
| 2011-09-27 | 2011-09-23 | 25.151 | 134,591 | -2,619 | 0.01% | 3,385,110 |
| 2011-09-20 | 2011-09-16 | 27.121 | 137,210 | -3,493 | 0.01% | 3,721,277 |
| 2011-09-16 | 2011-09-14 | 27.075 | 140,703 | -10,477 | 0.01% | 3,809,564 |
| 2011-09-15 | 2011-09-12 | 26.984 | 151,180 | +873 | 0.01% | 4,079,379 |
| 2011-09-14 | 2011-09-09 | 28.129 | 150,307 | -4,366 | 0.01% | 4,227,971 |
| 2011-09-09 | 2011-09-07 | 28.450 | 154,673 | -10,477 | 0.01% | 4,400,384 |
| 2011-09-07 | 2011-09-05 | 27.304 | 165,150 | -30,560 | 0.01% | 4,509,302 |
| 2011-09-06 | 2011-09-02 | 27.991 | 195,710 | +5,239 | 0.01% | 5,478,210 |
| 2011-08-31 | 2011-08-29 | 25.701 | 190,471 | -873 | 0.01% | 4,895,265 |
| 2011-08-29 | 2011-08-25 | 25.426 | 191,344 | -873 | 0.01% | 4,865,106 |
| 2011-08-25 | 2011-08-23 | 25.059 | 192,217 | +873 | 0.01% | 4,816,855 |
| 2011-08-24 | 2011-08-22 | 24.693 | 191,344 | +873 | 0.01% | 4,724,851 |
| 2011-08-11 | 2011-08-09 | 24.922 | 190,471 | +873 | 0.01% | 4,746,924 |
| 2011-08-09 | 2011-08-05 | 27.075 | 189,598 | -4,365 | 0.01% | 5,133,407 |
| 2011-08-05 | 2011-08-03 | 29.274 | 193,963 | -2,620 | 0.01% | 5,678,116 |
| 2011-08-03 | 2011-08-01 | 30.328 | 196,583 | -83,820 | 0.01% | 5,961,951 |
| 2011-08-02 | 2011-07-29 | 30.282 | 280,403 | -2,619 | 0.01% | 8,491,191 |
| 2011-08-01 | 2011-07-28 | 29.778 | 283,022 | -1,746 | 0.01% | 8,427,874 |
| 2011-07-29 | 2011-07-27 | 29.824 | 284,768 | +6,112 | 0.01% | 8,492,912 |
| 2011-07-13 | 2011-07-11 | 29.641 | 278,656 | -4,366 | 0.01% | 8,259,565 |
| 2011-07-11 | 2011-07-07 | 29.091 | 283,022 | +4,366 | 0.01% | 8,233,384 |
| 2011-07-08 | 2011-07-06 | 29.366 | 278,656 | -48,022 | 0.01% | 8,182,969 |
| 2011-07-06 | 2011-07-04 | 28.908 | 326,678 | +65,484 | 0.01% | 9,443,516 |
| 2011-07-05 | 2011-06-30 | 28.541 | 261,194 | +16,589 | 0.01% | 7,454,795 |
| 2011-06-30 | 2011-06-28 | 27.442 | 244,605 | -4,365 | 0.01% | 6,712,381 |
| 2011-06-28 | 2011-06-24 | 28.037 | 248,970 | +3,492 | 0.01% | 6,980,442 |
| 2011-06-21 | 2011-06-17 | 27.717 | 245,478 | +1,747 | 0.01% | 6,803,814 |
| 2011-06-17 | 2011-06-15 | 28.679 | 243,731 | -874 | 0.01% | 6,989,878 |
| 2011-06-16 | 2011-06-14 | 28.770 | 244,605 | +1,747 | 0.01% | 7,037,355 |
| 2011-06-15 | 2011-06-13 | 28.816 | 242,858 | +873 | 0.01% | 6,998,219 |
| 2011-06-14 | 2011-06-10 | 29.320 | 241,985 | +873 | 0.01% | 7,095,008 |
| 2011-06-13 | 2011-06-09 | 30.145 | 241,112 | -1,746 | 0.01% | 7,268,239 |
| 2011-06-10 | 2011-06-08 | 29.732 | 242,858 | -13,097 | 0.01% | 7,220,738 |
| 2011-06-09 | 2011-06-07 | 29.824 | 255,955 | +17,462 | 0.01% | 7,633,594 |
| 2011-06-08 | 2011-06-03 | 29.824 | 238,493 | +4,366 | 0.01% | 7,112,808 |
| 2011-06-03 | 2011-06-01 | 31.107 | 234,127 | +1,746 | 0.01% | 7,282,923 |
| 2011-06-02 | 2011-05-31 | 31.336 | 232,381 | -6,985 | 0.01% | 7,281,841 |
| 2011-05-26 | 2011-05-24 | 30.099 | 239,366 | +5,239 | 0.01% | 7,204,640 |
| 2011-05-25 | 2011-05-23 | 30.145 | 234,127 | -873 | 0.01% | 7,057,678 |
| 2011-05-24 | 2011-05-20 | 31.061 | 235,000 | -4,366 | 0.01% | 7,299,314 |
| 2011-05-23 | 2011-05-19 | 31.061 | 239,366 | +4,366 | 0.01% | 7,434,926 |
| 2011-05-18 | 2011-05-16 | 30.740 | 235,000 | -873 | 0.01% | 7,223,952 |
| 2011-05-04 | 2011-04-29 | 31.290 | 235,873 | +873 | 0.01% | 7,380,460 |
| 2011-04-28 | 2011-04-26 | 31.290 | 235,000 | +32 | 0.01% | 7,353,143 |
| 2011-04-27 | 2011-04-21 | 31.794 | 234,968 | +9,604 | 0.01% | 7,470,551 |
| 2011-04-18 | 2011-04-14 | 32.389 | 225,364 | +874 | 0.01% | 7,299,421 |
| 2011-04-13 | 2011-04-11 | 32.619 | 224,490 | -6,985 | 0.01% | 7,322,535 |
| 2011-04-12 | 2011-04-08 | 32.985 | 231,475 | -7,859 | 0.01% | 7,635,211 |
| 2011-04-11 | 2011-04-07 | 32.573 | 239,334 | +874 | 0.01% | 7,795,760 |
| 2011-04-07 | 2011-04-04 | 32.160 | 238,460 | -1,747 | 0.01% | 7,668,972 |
| 2011-04-01 | 2011-03-30 | 31.611 | 240,207 | -3,492 | 0.01% | 7,593,102 |
| 2011-03-28 | 2011-03-24 | 30.786 | 243,699 | -1,746 | 0.01% | 7,502,526 |
| 2011-03-23 | 2011-03-21 | 30.832 | 245,445 | -8,732 | 0.01% | 7,567,523 |
| 2011-03-21 | 2011-03-17 | 29.818 | 254,177 | +1,906 | 0.01% | 7,579,160 |
| 2011-03-18 | 2011-03-16 | 30.095 | 252,271 | -6,066 | 0.01% | 7,592,193 |
| 2011-03-17 | 2011-03-15 | 30.280 | 258,337 | +866 | 0.01% | 7,822,450 |
| 2011-03-16 | 2011-03-14 | 31.480 | 257,471 | +32,064 | 0.01% | 8,105,224 |
| 2011-03-15 | 2011-03-11 | 32.173 | 225,407 | -867 | 0.01% | 7,251,911 |
| 2011-03-14 | 2011-03-10 | 32.542 | 226,274 | -6,933 | 0.01% | 7,363,361 |
| 2011-03-11 | 2011-03-09 | 33.003 | 233,207 | +5,200 | 0.01% | 7,696,618 |
| 2011-03-10 | 2011-03-08 | 32.911 | 228,007 | -1,733 | 0.01% | 7,503,952 |
| 2011-03-09 | 2011-03-07 | 32.265 | 229,740 | -20,798 | 0.01% | 7,412,524 |
| 2011-03-08 | 2011-03-04 | 32.634 | 250,538 | +866 | 0.01% | 8,176,084 |
| 2011-03-07 | 2011-03-03 | 32.357 | 249,672 | +7,800 | 0.01% | 8,078,676 |
| 2011-03-04 | 2011-03-02 | 31.942 | 241,872 | +8,665 | 0.01% | 7,725,810 |
| 2011-03-03 | 2011-03-01 | 32.726 | 233,207 | -1,733 | 0.01% | 7,632,031 |
| 2011-03-02 | 2011-02-28 | 32.588 | 234,940 | +7,799 | 0.01% | 7,656,213 |
| 2011-03-01 | 2011-02-25 | 32.819 | 227,141 | +2,600 | 0.01% | 7,454,482 |
| 2011-02-28 | 2011-02-24 | 32.034 | 224,541 | +8,666 | 0.01% | 7,192,957 |
| 2011-02-25 | 2011-02-23 | 32.265 | 215,875 | -23,398 | 0.01% | 6,965,172 |
| 2011-02-24 | 2011-02-22 | 31.803 | 239,273 | +42,463 | 0.01% | 7,609,660 |
| 2011-02-23 | 2011-02-21 | 32.634 | 196,810 | +15,598 | 0.01% | 6,422,719 |
| 2011-02-21 | 2011-02-17 | 32.311 | 181,212 | -17,331 | 0.01% | 5,855,140 |
| 2011-02-17 | 2011-02-15 | 32.265 | 198,543 | +19,064 | 0.01% | 6,405,958 |
| 2011-02-16 | 2011-02-14 | 33.096 | 179,479 | -20,798 | 0.01% | 5,939,982 |
| 2011-02-15 | 2011-02-11 | 31.988 | 200,277 | +20,798 | 0.01% | 6,406,438 |
| 2011-02-14 | 2011-02-10 | 31.942 | 179,479 | +1,733 | 0.01% | 5,732,869 |
| 2011-02-11 | 2011-02-09 | 32.311 | 177,746 | +15,599 | 0.01% | 5,743,150 |
| 2011-02-10 | 2011-02-08 | 33.650 | 162,147 | +6,066 | 0.01% | 5,456,181 |
| 2011-02-09 | 2011-02-07 | 34.342 | 156,081 | +2,600 | 0.01% | 5,360,130 |
| 2011-02-07 | 2011-01-31 | 34.019 | 153,481 | +866 | 0.01% | 5,221,249 |
| 2011-01-31 | 2011-01-27 | 35.173 | 152,615 | -18,198 | 0.01% | 5,367,901 |
| 2011-01-27 | 2011-01-25 | 35.450 | 170,813 | +17,332 | 0.01% | 6,055,283 |
| 2011-01-25 | 2011-01-21 | 36.234 | 153,481 | -8,666 | 0.01% | 5,561,303 |
| 2011-01-24 | 2011-01-20 | 36.558 | 162,147 | +11,265 | 0.01% | 5,927,703 |
| 2011-01-21 | 2011-01-19 | 37.527 | 150,882 | +4,333 | 0.01% | 5,662,136 |
| 2011-01-20 | 2011-01-18 | 38.219 | 146,549 | -7,799 | 0.01% | 5,600,999 |
| 2011-01-19 | 2011-01-17 | 37.296 | 154,348 | +3,466 | 0.01% | 5,756,582 |
| 2011-01-17 | 2011-01-13 | 37.665 | 150,882 | -3,466 | 0.01% | 5,683,029 |
| 2011-01-14 | 2011-01-12 | 38.035 | 154,348 | -3,466 | 0.01% | 5,870,574 |
| 2011-01-13 | 2011-01-11 | 37.342 | 157,814 | +2,599 | 0.01% | 5,893,135 |
| 2011-01-12 | 2011-01-10 | 36.188 | 155,215 | -4,332 | 0.01% | 5,616,970 |
| 2011-01-11 | 2011-01-07 | 36.511 | 159,547 | -5,200 | 0.01% | 5,825,289 |
| 2011-01-10 | 2011-01-06 | 36.419 | 164,747 | -6,066 | 0.01% | 5,999,939 |
| 2011-01-07 | 2011-01-05 | 36.050 | 170,813 | +2,600 | 0.01% | 6,157,781 |
| 2011-01-06 | 2011-01-04 | 35.265 | 168,213 | -10,399 | 0.01% | 5,932,056 |
| 2011-01-05 | 2011-01-03 | 34.250 | 178,612 | -867 | 0.01% | 6,117,400 |
| 2011-01-04 | 2010-12-31 | 33.557 | 179,479 | -4,333 | 0.01% | 6,022,827 |
| 2011-01-03 | 2010-12-29 | 33.280 | 183,812 | +12,132 | 0.01% | 6,117,323 |
| 2010-12-30 | 2010-12-28 | 32.957 | 171,680 | +12,999 | 0.01% | 5,658,095 |
| 2010-12-29 | 2010-12-24 | 33.973 | 158,681 | +3,466 | 0.01% | 5,390,823 |
| 2010-12-28 | 2010-12-22 | 35.219 | 155,215 | +4,333 | 0.01% | 5,466,515 |
| 2010-12-23 | 2010-12-21 | 35.127 | 150,882 | +1,734 | 0.01% | 5,299,982 |
| 2010-12-22 | 2010-12-20 | 34.388 | 149,148 | -8,666 | 0.01% | 5,128,921 |
| 2010-12-21 | 2010-12-17 | 34.480 | 157,814 | +866 | 0.01% | 5,441,498 |
| 2010-12-20 | 2010-12-16 | 34.757 | 156,948 | +5,200 | 0.01% | 5,455,105 |
| 2010-12-17 | 2010-12-15 | 35.727 | 151,748 | +5,199 | 0.01% | 5,421,460 |
| 2010-12-10 | 2010-12-08 | 36.327 | 146,549 | +867 | 0.01% | 5,323,655 |
| 2010-12-09 | 2010-12-07 | 36.650 | 145,682 | +1,733 | 0.01% | 5,339,231 |
| 2010-12-07 | 2010-12-03 | 37.804 | 143,949 | -867 | 0.01% | 5,441,829 |
| 2010-11-30 | 2010-11-26 | 35.173 | 144,816 | -866 | 0.01% | 5,093,588 |
| 2010-11-29 | 2010-11-25 | 35.357 | 145,682 | +2,678 | 0.01% | 5,150,946 |
| 2010-11-26 | 2010-11-24 | 34.573 | 143,004 | -37,262 | 0.01% | 4,944,044 |
| 2010-11-25 | 2010-11-23 | 34.203 | 180,266 | +5,199 | 0.01% | 6,165,728 |
| 2010-11-24 | 2010-11-22 | 35.542 | 175,067 | +42,462 | 0.01% | 6,222,248 |
| 2010-11-22 | 2010-11-18 | 38.219 | 132,605 | +9,533 | 0.01% | 5,068,069 |
| 2010-11-19 | 2010-11-17 | 38.542 | 123,072 | +7,799 | 0.01% | 4,743,491 |
| 2010-11-18 | 2010-11-16 | 39.604 | 115,273 | -24,264 | 0.01% | 4,565,278 |
| 2010-11-17 | 2010-11-15 | 39.281 | 139,537 | +19,931 | 0.01% | 5,481,145 |
| 2010-11-16 | 2010-11-12 | 39.235 | 119,606 | -16,465 | 0.01% | 4,692,715 |
| 2010-11-15 | 2010-11-11 | 39.373 | 136,071 | -8,666 | 0.01% | 5,357,559 |
| 2010-11-12 | 2010-11-10 | 38.866 | 144,737 | +9,533 | 0.01% | 5,625,278 |
| 2010-11-11 | 2010-11-09 | 39.789 | 135,204 | +38,129 | 0.01% | 5,379,589 |
| 2010-11-08 | 2010-11-04 | 41.774 | 97,075 | -867 | 0.00% | 4,055,163 |
| 2010-11-05 | 2010-11-03 | 39.373 | 97,942 | -6,932 | 0.00% | 3,856,296 |
| 2010-10-27 | 2010-10-25 | 38.312 | 104,874 | -6,933 | 0.00% | 4,017,892 |
| 2010-10-26 | 2010-10-22 | 37.942 | 111,807 | -2,599 | 0.01% | 4,242,219 |
| 2010-10-22 | 2010-10-20 | 39.755 | 114,406 | +6,932 | 0.01% | 4,548,213 |
| 2010-10-21 | 2010-10-19 | 39.990 | 107,474 | +1,054 | 0.01% | 4,297,883 |
| 2010-10-14 | 2010-10-12 | 38.533 | 106,420 | +1,703 | 0.01% | 4,100,707 |
| 2010-10-13 | 2010-10-11 | 38.533 | 104,717 | -5,107 | 0.01% | 4,035,085 |
| 2010-10-12 | 2010-10-08 | 38.157 | 109,824 | +1,702 | 0.01% | 4,190,588 |
| 2010-10-11 | 2010-10-07 | 37.781 | 108,122 | +851 | 0.01% | 4,084,997 |
| 2010-10-06 | 2010-10-04 | 38.909 | 107,271 | -4,256 | 0.01% | 4,173,826 |
| 2010-10-05 | 2010-09-30 | 37.734 | 111,527 | +4,256 | 0.01% | 4,208,402 |
| 2010-09-29 | 2010-09-27 | 37.969 | 107,271 | -5,958 | 0.01% | 4,073,009 |
| 2010-09-28 | 2010-09-24 | 36.231 | 113,229 | -851 | 0.01% | 4,102,359 |
| 2010-09-24 | 2010-09-21 | 36.184 | 114,080 | -852 | 0.01% | 4,127,831 |
| 2010-09-15 | 2010-09-13 | 34.022 | 114,932 | -3,405 | 0.01% | 3,910,220 |
| 2010-09-13 | 2010-09-09 | 33.834 | 118,337 | -5,107 | 0.01% | 4,003,822 |
| 2010-09-10 | 2010-09-08 | 33.458 | 123,444 | +6,810 | 0.01% | 4,130,205 |
| 2010-09-07 | 2010-09-03 | 32.941 | 116,634 | -9,363 | 0.01% | 3,842,066 |
| 2010-09-06 | 2010-09-02 | 31.907 | 125,997 | +5,107 | 0.01% | 4,020,237 |
| 2010-09-02 | 2010-08-31 | 31.907 | 120,890 | +4,256 | 0.01% | 3,857,286 |
| 2010-08-18 | 2010-08-16 | 31.203 | 116,634 | +2,554 | 0.01% | 3,639,275 |
| 2010-08-17 | 2010-08-13 | 33.082 | 114,080 | +851 | 0.01% | 3,774,017 |
| 2010-08-16 | 2010-08-12 | 33.975 | 113,229 | +1,702 | 0.01% | 3,846,960 |
| 2010-08-02 | 2010-07-29 | 34.351 | 111,527 | -1,702 | 0.01% | 3,831,061 |
| 2010-07-27 | 2010-07-23 | 34.962 | 113,229 | +1,702 | 0.01% | 3,958,697 |
| 2010-07-23 | 2010-07-21 | 35.009 | 111,527 | -4,256 | 0.01% | 3,904,433 |
| 2010-07-16 | 2010-07-14 | 34.774 | 115,783 | -1,702 | 0.01% | 4,026,226 |
| 2010-07-13 | 2010-07-09 | 34.210 | 117,485 | -1,703 | 0.01% | 4,019,161 |
| 2010-07-12 | 2010-07-08 | 33.223 | 119,188 | -851 | 0.01% | 3,959,803 |
| 2010-07-08 | 2010-07-06 | 32.988 | 120,039 | +3,405 | 0.01% | 3,959,872 |
| 2010-07-07 | 2010-07-05 | 32.753 | 116,634 | +851 | 0.01% | 3,820,143 |
| 2010-07-06 | 2010-07-02 | 33.082 | 115,783 | -1,702 | 0.01% | 3,830,356 |
| 2010-07-05 | 2010-06-30 | 32.988 | 117,485 | +851 | 0.01% | 3,875,620 |
| 2010-06-30 | 2010-06-28 | 34.492 | 116,634 | -3,405 | 0.01% | 4,022,934 |
| 2010-06-25 | 2010-06-23 | 33.599 | 120,039 | +851 | 0.01% | 4,033,203 |
| 2010-06-23 | 2010-06-21 | 34.398 | 119,188 | -4,256 | 0.01% | 4,099,825 |
| 2010-06-22 | 2010-06-18 | 32.565 | 123,444 | -4,256 | 0.01% | 4,019,989 |
| 2010-06-18 | 2010-06-15 | 31.578 | 127,700 | -8,512 | 0.01% | 4,032,569 |
| 2010-06-17 | 2010-06-14 | 31.343 | 136,212 | -3,405 | 0.01% | 4,269,361 |
| 2010-06-15 | 2010-06-11 | 30.404 | 139,617 | +3,405 | 0.01% | 4,244,868 |
| 2010-06-14 | 2010-06-10 | 29.934 | 136,212 | +8,512 | 0.01% | 4,077,336 |
| 2010-06-11 | 2010-06-09 | 30.263 | 127,700 | -851 | 0.01% | 3,864,545 |
| 2010-06-10 | 2010-06-08 | 29.699 | 128,551 | +4,256 | 0.01% | 3,817,809 |
| 2010-06-08 | 2010-06-04 | 30.216 | 124,295 | -4,256 | 0.01% | 3,755,660 |
| 2010-06-07 | 2010-06-03 | 30.216 | 128,551 | -12,768 | 0.01% | 3,884,258 |
| 2010-06-02 | 2010-05-31 | 30.075 | 141,319 | -8,512 | 0.01% | 4,250,130 |
| 2010-06-01 | 2010-05-28 | 30.639 | 149,831 | +25,536 | 0.01% | 4,590,616 |
| 2010-05-27 | 2010-05-25 | 28.947 | 124,295 | -1,702 | 0.01% | 3,597,957 |
| 2010-05-26 | 2010-05-24 | 30.592 | 125,997 | +851 | 0.01% | 3,854,454 |
| 2010-05-12 | 2010-05-10 | 32.330 | 125,146 | +2,553 | 0.01% | 4,046,011 |
| 2010-05-10 | 2010-05-06 | 31.719 | 122,593 | -2,553 | 0.01% | 3,888,581 |
| 2010-05-06 | 2010-05-04 | 31.907 | 125,146 | +1,702 | 0.01% | 3,993,084 |
| 2010-05-05 | 2010-05-03 | 32.471 | 123,444 | +851 | 0.01% | 4,008,387 |
| 2010-04-29 | 2010-04-27 | 33.599 | 122,593 | +852 | 0.01% | 4,119,015 |
| 2010-04-28 | 2010-04-26 | 34.351 | 121,741 | -1,703 | 0.01% | 4,181,922 |
| 2010-04-26 | 2010-04-22 | 33.787 | 123,444 | +1,703 | 0.01% | 4,170,811 |
| 2010-04-23 | 2010-04-21 | 34.821 | 121,741 | +3,404 | 0.01% | 4,239,130 |
| 2010-04-15 | 2010-04-13 | 36.842 | 118,337 | -4,256 | 0.01% | 4,359,717 |
| 2010-04-14 | 2010-04-12 | 37.076 | 122,593 | +1,703 | 0.01% | 4,545,319 |
| 2010-04-13 | 2010-04-09 | 36.654 | 120,890 | -17,024 | 0.01% | 4,431,050 |
| 2010-04-09 | 2010-04-07 | 36.466 | 137,914 | -1,703 | 0.01% | 5,029,117 |
| 2010-04-07 | 2010-03-31 | 35.761 | 139,617 | -3,299 | 0.01% | 4,992,805 |
| 2010-04-01 | 2010-03-30 | 35.385 | 142,916 | -11,066 | 0.01% | 5,057,053 |
| 2010-03-31 | 2010-03-29 | 35.244 | 153,982 | +2,554 | 0.01% | 5,426,913 |
| 2010-03-30 | 2010-03-26 | 35.197 | 151,428 | -851 | 0.01% | 5,329,785 |
| 2010-03-29 | 2010-03-25 | 34.069 | 152,279 | +1,702 | 0.01% | 5,187,997 |
| 2010-03-25 | 2010-03-23 | 34.492 | 150,577 | -851 | 0.01% | 5,193,694 |
| 2010-03-24 | 2010-03-22 | 34.163 | 151,428 | -20,429 | 0.01% | 5,173,236 |
| 2010-03-23 | 2010-03-19 | 35.762 | 171,857 | +851 | 0.01% | 6,146,000 |
| 2010-03-22 | 2010-03-18 | 35.715 | 171,006 | +1,131 | 0.01% | 6,107,477 |
| 2010-03-19 | 2010-03-17 | 35.762 | 169,875 | +19,448 | 0.01% | 6,075,119 |
| 2010-03-18 | 2010-03-16 | 34.816 | 150,427 | +4,228 | 0.01% | 5,237,296 |
| 2010-03-15 | 2010-03-11 | 35.478 | 146,199 | +2,537 | 0.01% | 5,186,916 |
| 2010-03-11 | 2010-03-09 | 35.762 | 143,662 | +4,228 | 0.01% | 5,137,682 |
| 2010-03-10 | 2010-03-08 | 35.431 | 139,434 | +845 | 0.01% | 4,940,308 |
| 2010-03-09 | 2010-03-05 | 34.864 | 138,589 | +4,228 | 0.01% | 4,831,698 |
| 2010-03-04 | 2010-03-02 | 35.668 | 134,361 | +846 | 0.01% | 4,792,345 |
| 2010-03-03 | 2010-03-01 | 35.573 | 133,515 | -5,074 | 0.01% | 4,749,539 |
| 2010-03-02 | 2010-02-26 | 34.816 | 138,589 | -845 | 0.01% | 4,825,142 |
| 2010-03-01 | 2010-02-25 | 34.390 | 139,434 | -5,919 | 0.01% | 4,795,199 |
| 2010-02-25 | 2010-02-23 | 32.593 | 145,353 | -846 | 0.01% | 4,737,473 |
| 2010-02-24 | 2010-02-22 | 31.458 | 146,199 | +846 | 0.01% | 4,599,065 |
| 2010-02-23 | 2010-02-19 | 30.748 | 145,353 | +1,691 | 0.01% | 4,469,314 |
| 2010-02-22 | 2010-02-18 | 31.836 | 143,662 | -3,382 | 0.01% | 4,573,624 |
| 2010-02-19 | 2010-02-17 | 32.309 | 147,044 | -1,692 | 0.01% | 4,750,852 |
| 2010-02-18 | 2010-02-12 | 31.836 | 148,736 | +6,765 | 0.01% | 4,735,160 |
| 2010-02-17 | 2010-02-11 | 31.410 | 141,971 | +3,382 | 0.01% | 4,459,347 |
| 2010-02-09 | 2010-02-05 | 29.471 | 138,589 | +846 | 0.01% | 4,084,325 |
| 2010-02-08 | 2010-02-04 | 30.937 | 137,743 | +1,691 | 0.01% | 4,261,385 |
| 2010-02-05 | 2010-02-03 | 31.836 | 136,052 | -6,765 | 0.01% | 4,331,352 |
| 2010-02-04 | 2010-02-02 | 30.701 | 142,817 | +1,692 | 0.01% | 4,384,581 |
| 2010-02-03 | 2010-02-01 | 30.606 | 141,125 | +3,382 | 0.01% | 4,319,284 |
| 2010-02-02 | 2010-01-29 | 30.464 | 137,743 | -1,691 | 0.01% | 4,196,226 |
| 2010-02-01 | 2010-01-28 | 30.701 | 139,434 | +845 | 0.01% | 4,280,721 |
| 2010-01-29 | 2010-01-27 | 31.458 | 138,589 | +5,074 | 0.01% | 4,359,673 |
| 2010-01-27 | 2010-01-25 | 32.735 | 133,515 | -21,140 | 0.01% | 4,370,586 |
| 2010-01-26 | 2010-01-22 | 32.829 | 154,655 | +22,831 | 0.01% | 5,077,231 |
| 2010-01-25 | 2010-01-21 | 33.444 | 131,824 | +846 | 0.01% | 4,408,770 |
| 2010-01-21 | 2010-01-19 | 35.195 | 130,978 | +8,455 | 0.01% | 4,609,723 |
| 2010-01-19 | 2010-01-15 | 34.107 | 122,523 | -845 | 0.01% | 4,178,846 |
| 2010-01-15 | 2010-01-13 | 34.769 | 123,368 | -846 | 0.01% | 4,289,369 |
| 2010-01-14 | 2010-01-12 | 35.904 | 124,214 | -29,595 | 0.01% | 4,459,805 |
| 2010-01-13 | 2010-01-11 | 36.046 | 153,809 | +14,270 | 0.01% | 5,544,217 |
| 2010-01-12 | 2010-01-08 | 36.141 | 139,539 | +32,978 | 0.01% | 5,043,041 |
| 2010-01-07 | 2010-01-05 | 35.904 | 106,561 | -846 | 0.01% | 3,825,988 |
| 2010-01-05 | 2009-12-31 | 35.715 | 107,407 | -21,139 | 0.01% | 3,836,039 |
| 2010-01-04 | 2009-12-29 | 35.053 | 128,546 | +16,066 | 0.01% | 4,505,887 |
| 2009-12-30 | 2009-12-28 | 34.864 | 112,480 | -48,199 | 0.01% | 3,921,447 |
| 2009-12-29 | 2009-12-24 | 34.674 | 160,679 | +15,221 | 0.01% | 5,571,429 |
| 2009-12-28 | 2009-12-22 | 33.492 | 145,458 | +2,537 | 0.01% | 4,871,631 |
| 2009-12-22 | 2009-12-18 | 34.249 | 142,921 | +3,382 | 0.01% | 4,894,836 |
| 2009-12-21 | 2009-12-17 | 35.100 | 139,539 | +33,823 | 0.01% | 4,897,822 |
| 2009-12-17 | 2009-12-15 | 36.614 | 105,716 | -25,367 | 0.01% | 3,870,662 |
| 2009-12-15 | 2009-12-11 | 36.708 | 131,083 | +5,073 | 0.01% | 4,811,845 |
| 2009-12-11 | 2009-12-09 | 35.999 | 126,010 | +846 | 0.01% | 4,536,210 |
| 2009-12-10 | 2009-12-08 | 36.850 | 125,164 | -2,537 | 0.01% | 4,612,330 |
| 2009-12-09 | 2009-12-07 | 37.276 | 127,701 | -1,691 | 0.01% | 4,760,187 |
| 2009-12-08 | 2009-12-04 | 37.276 | 129,392 | -51,581 | 0.01% | 4,823,221 |
| 2009-12-07 | 2009-12-03 | 36.898 | 180,973 | -19,448 | 0.01% | 6,677,469 |
| 2009-12-04 | 2009-12-02 | 35.573 | 200,421 | +32,978 | 0.01% | 7,129,590 |
| 2009-12-03 | 2009-12-01 | 35.242 | 167,443 | -1,691 | 0.01% | 5,901,016 |
| 2009-12-02 | 2009-11-30 | 34.816 | 169,134 | -2,537 | 0.01% | 5,888,603 |
| 2009-12-01 | 2009-11-27 | 33.350 | 171,671 | +3,382 | 0.01% | 5,725,186 |
| 2009-11-30 | 2009-11-26 | 34.911 | 168,289 | +13,529 | 0.01% | 5,875,105 |
| 2009-11-27 | 2009-11-25 | 35.431 | 154,760 | -13,529 | 0.01% | 5,483,326 |
| 2009-11-26 | 2009-11-24 | 34.296 | 168,289 | -55,808 | 0.01% | 5,771,614 |
| 2009-11-25 | 2009-11-23 | 34.485 | 224,097 | -35,515 | 0.01% | 7,728,000 |
| 2009-11-24 | 2009-11-20 | 33.775 | 259,612 | -23,676 | 0.01% | 8,768,524 |
| 2009-11-23 | 2009-11-19 | 33.539 | 283,288 | -27,904 | 0.01% | 9,501,188 |
| 2009-11-20 | 2009-11-18 | 32.971 | 311,192 | -104,007 | 0.02% | 10,260,410 |
| 2009-11-19 | 2009-11-17 | 33.302 | 415,199 | +159,815 | 0.02% | 13,827,144 |
| 2009-11-18 | 2009-11-16 | 34.296 | 255,384 | -4,228 | 0.01% | 8,758,610 |
| 2009-11-17 | 2009-11-13 | 33.965 | 259,612 | +11,838 | 0.01% | 8,817,647 |
| 2009-11-16 | 2009-11-12 | 34.249 | 247,774 | +2,537 | 0.01% | 8,485,898 |
| 2009-11-13 | 2009-11-11 | 35.005 | 245,237 | -23,676 | 0.01% | 8,584,623 |
| 2009-11-11 | 2009-11-09 | 35.053 | 268,913 | -5,919 | 0.01% | 9,426,132 |
| 2009-11-10 | 2009-11-06 | 34.674 | 274,832 | -31,287 | 0.01% | 9,529,603 |
| 2009-11-06 | 2009-11-04 | 33.775 | 306,119 | +33,823 | 0.02% | 10,339,321 |
| 2009-11-05 | 2009-11-03 | 33.350 | 272,296 | +3,383 | 0.01% | 9,081,005 |
| 2009-11-04 | 2009-11-02 | 34.769 | 268,913 | +5,919 | 0.01% | 9,349,807 |
| 2009-11-03 | 2009-10-30 | 35.620 | 262,994 | +60,036 | 0.01% | 9,367,945 |
| 2009-11-02 | 2009-10-29 | 34.107 | 202,958 | +10,147 | 0.01% | 6,922,213 |
| 2009-10-30 | 2009-10-28 | 35.730 | 192,811 | +82,867 | 0.01% | 6,889,072 |
| 2009-10-29 | 2009-10-27 | 37.468 | 109,944 | +3,886 | 0.01% | 4,119,367 |
| 2009-10-27 | 2009-10-22 | 39.544 | 106,058 | -829 | 0.01% | 4,193,963 |
| 2009-10-23 | 2009-10-21 | 40.268 | 106,887 | -828 | 0.01% | 4,304,158 |
| 2009-10-22 | 2009-10-20 | 39.303 | 107,715 | -107,698 | 0.01% | 4,233,483 |
| 2009-10-19 | 2009-10-15 | 36.357 | 215,413 | +17,398 | 0.01% | 7,831,846 |
| 2009-10-15 | 2009-10-13 | 35.778 | 198,015 | +40,593 | 0.01% | 7,084,570 |
| 2009-10-14 | 2009-10-12 | 35.681 | 157,422 | +1,657 | 0.01% | 5,617,035 |
| 2009-10-13 | 2009-10-09 | 36.212 | 155,765 | +2,486 | 0.01% | 5,640,640 |
| 2009-10-12 | 2009-10-08 | 36.212 | 153,279 | -4,143 | 0.01% | 5,550,616 |
| 2009-10-09 | 2009-10-07 | 35.102 | 157,422 | -5,799 | 0.01% | 5,525,824 |
| 2009-10-08 | 2009-10-06 | 33.460 | 163,221 | -1,657 | 0.01% | 5,461,432 |
| 2009-10-07 | 2009-10-05 | 32.302 | 164,878 | -57,991 | 0.01% | 5,325,815 |
| 2009-10-06 | 2009-10-02 | 32.398 | 222,869 | -62,133 | 0.01% | 7,220,536 |
| 2009-10-05 | 2009-09-30 | 33.509 | 285,002 | +4,142 | 0.01% | 9,550,027 |
| 2009-10-02 | 2009-09-29 | 33.798 | 280,860 | +35,623 | 0.01% | 9,492,600 |
| 2009-09-30 | 2009-09-28 | 33.267 | 245,237 | +1,657 | 0.01% | 8,158,352 |
| 2009-09-29 | 2009-09-25 | 33.798 | 243,580 | +3,314 | 0.01% | 8,232,598 |
| 2009-09-28 | 2009-09-24 | 33.798 | 240,266 | -113,497 | 0.01% | 8,120,590 |
| 2009-09-25 | 2009-09-23 | 34.523 | 353,763 | -828 | 0.02% | 12,212,812 |
| 2009-09-24 | 2009-09-22 | 35.054 | 354,591 | +42,250 | 0.02% | 12,429,726 |
| 2009-09-23 | 2009-09-21 | 34.716 | 312,341 | -1,656 | 0.02% | 10,843,141 |
| 2009-09-22 | 2009-09-18 | 34.909 | 313,997 | +6,627 | 0.02% | 10,961,274 |
| 2009-09-21 | 2009-09-17 | 36.164 | 307,370 | +75,388 | 0.02% | 11,115,795 |
| 2009-09-18 | 2009-09-16 | 35.826 | 231,982 | +2,486 | 0.01% | 8,311,041 |
| 2009-09-16 | 2009-09-14 | 35.440 | 229,496 | +20,711 | 0.01% | 8,133,330 |
| 2009-09-15 | 2009-09-11 | 36.164 | 208,785 | -1,657 | 0.01% | 7,550,546 |
| 2009-09-14 | 2009-09-10 | 36.406 | 210,442 | -7,456 | 0.01% | 7,661,274 |
| 2009-09-11 | 2009-09-09 | 36.840 | 217,898 | -5,799 | 0.01% | 8,027,402 |
| 2009-09-10 | 2009-09-08 | 36.068 | 223,697 | -13,255 | 0.01% | 8,068,225 |
| 2009-09-09 | 2009-09-07 | 35.150 | 236,952 | -1,657 | 0.01% | 8,328,926 |
| 2009-09-08 | 2009-09-04 | 33.557 | 238,609 | -1,657 | 0.01% | 8,006,982 |
| 2009-09-04 | 2009-09-02 | 31.191 | 240,266 | -24,853 | 0.01% | 7,494,145 |
| 2009-09-03 | 2009-09-01 | 32.157 | 265,119 | +4,142 | 0.01% | 8,525,352 |
| 2009-09-02 | 2009-08-31 | 31.964 | 260,977 | +62,133 | 0.01% | 8,341,755 |
| 2009-08-31 | 2009-08-27 | 33.026 | 198,844 | +84,501 | 0.01% | 6,566,982 |
| 2009-08-28 | 2009-08-26 | 34.136 | 114,343 | +8,285 | 0.01% | 3,903,249 |
| 2009-08-27 | 2009-08-25 | 34.764 | 106,058 | +4,142 | 0.01% | 3,687,000 |
| 2009-08-26 | 2009-08-24 | 35.826 | 101,916 | +829 | 0.01% | 3,651,266 |
| 2009-08-25 | 2009-08-21 | 35.440 | 101,087 | +828 | 0.01% | 3,582,520 |
| 2009-08-24 | 2009-08-20 | 36.068 | 100,259 | -8,284 | 0.01% | 3,616,106 |
| 2009-08-20 | 2009-08-18 | 35.005 | 108,543 | -4,143 | 0.01% | 3,799,593 |
| 2009-08-19 | 2009-08-17 | 34.861 | 112,686 | -1,657 | 0.01% | 3,928,298 |
| 2009-08-18 | 2009-08-14 | 35.681 | 114,343 | +829 | 0.01% | 4,079,916 |
| 2009-08-17 | 2009-08-13 | 35.681 | 113,514 | +1,657 | 0.01% | 4,050,336 |
| 2009-08-14 | 2009-08-12 | 35.681 | 111,857 | +5,799 | 0.01% | 3,991,212 |
| 2009-08-13 | 2009-08-11 | 37.130 | 106,058 | +828 | 0.01% | 3,937,921 |
| 2009-08-12 | 2009-08-10 | 36.164 | 105,230 | +8,285 | 0.01% | 3,805,560 |
| 2009-08-11 | 2009-08-07 | 35.247 | 96,945 | +3,314 | 0.00% | 3,417,004 |
| 2009-08-10 | 2009-08-06 | 36.937 | 93,631 | +2,485 | 0.00% | 3,458,425 |
| 2009-08-06 | 2009-08-04 | 38.772 | 91,146 | -829 | 0.00% | 3,533,869 |
| 2009-08-05 | 2009-08-03 | 39.834 | 91,975 | +829 | 0.00% | 3,663,709 |
| 2009-08-04 | 2009-07-31 | 38.192 | 91,146 | -16,569 | 0.00% | 3,481,059 |
| 2009-08-03 | 2009-07-30 | 36.357 | 107,715 | -2,485 | 0.01% | 3,916,232 |
| 2009-07-31 | 2009-07-29 | 36.068 | 110,200 | +14,912 | 0.01% | 3,974,655 |
| 2009-07-30 | 2009-07-28 | 37.564 | 95,288 | -4,143 | 0.00% | 3,579,440 |
| 2009-07-29 | 2009-07-27 | 36.792 | 99,431 | +829 | 0.00% | 3,658,255 |
| 2009-07-27 | 2009-07-23 | 36.357 | 98,602 | -829 | 0.00% | 3,584,907 |
| 2009-07-23 | 2009-07-21 | 35.440 | 99,431 | -2,485 | 0.00% | 3,523,831 |
| 2009-07-22 | 2009-07-20 | 34.764 | 101,916 | -19,054 | 0.01% | 3,543,008 |
| 2009-07-21 | 2009-07-17 | 33.026 | 120,970 | +4,142 | 0.01% | 3,995,131 |
| 2009-07-20 | 2009-07-16 | 32.108 | 116,828 | -7,456 | 0.01% | 3,751,162 |
| 2009-07-16 | 2009-07-14 | 30.708 | 124,284 | -1,657 | 0.01% | 3,816,538 |
| 2009-07-15 | 2009-07-13 | 29.211 | 125,941 | +2,486 | 0.01% | 3,678,915 |
| 2009-07-10 | 2009-07-08 | 31.384 | 123,455 | -829 | 0.01% | 3,874,532 |
| 2009-07-09 | 2009-07-07 | 31.626 | 124,284 | -60,476 | 0.01% | 3,930,554 |
| 2009-07-07 | 2009-07-03 | 31.529 | 184,760 | -20,711 | 0.01% | 5,825,301 |
| 2009-07-03 | 2009-06-30 | 30.998 | 205,471 | +19,882 | 0.01% | 6,369,169 |
| 2009-07-02 | 2009-06-29 | 31.770 | 185,589 | -2,485 | 0.01% | 5,896,243 |
| 2009-06-30 | 2009-06-26 | 32.302 | 188,074 | -4,971 | 0.01% | 6,075,081 |
| 2009-06-29 | 2009-06-25 | 32.060 | 193,045 | +19,055 | 0.01% | 6,189,048 |
| 2009-06-26 | 2009-06-24 | 30.177 | 173,990 | -3,314 | 0.01% | 5,250,511 |
| 2009-06-25 | 2009-06-23 | 29.115 | 177,304 | +828 | 0.01% | 5,162,179 |
| 2009-06-24 | 2009-06-22 | 29.984 | 176,476 | -828 | 0.01% | 5,291,447 |
| 2009-06-23 | 2009-06-19 | 29.501 | 177,304 | -1,657 | 0.01% | 5,230,666 |
| 2009-06-22 | 2009-06-18 | 28.197 | 178,961 | +2,485 | 0.01% | 5,046,247 |
| 2009-06-19 | 2009-06-17 | 28.680 | 176,476 | +2,486 | 0.01% | 5,061,384 |
| 2009-06-18 | 2009-06-16 | 29.067 | 173,990 | -123,439 | 0.01% | 5,057,292 |
| 2009-06-16 | 2009-06-12 | 31.384 | 297,429 | +4,971 | 0.01% | 9,334,561 |
| 2009-06-15 | 2009-06-11 | 30.612 | 292,458 | +5,799 | 0.01% | 8,952,617 |
| 2009-06-12 | 2009-06-10 | 31.384 | 286,659 | +183,915 | 0.01% | 8,996,553 |
| 2009-06-11 | 2009-06-09 | 31.674 | 102,744 | -4,971 | 0.01% | 3,254,300 |
| 2009-06-10 | 2009-06-08 | 32.881 | 107,715 | +8,284 | 0.01% | 3,541,771 |
| 2009-06-09 | 2009-06-05 | 35.295 | 99,431 | -12,426 | 0.00% | 3,509,429 |
| 2009-06-08 | 2009-06-04 | 34.619 | 111,857 | +4,142 | 0.01% | 3,872,394 |
| 2009-06-05 | 2009-06-03 | 35.585 | 107,715 | +16,569 | 0.01% | 3,833,018 |
| 2009-06-04 | 2009-06-02 | 33.509 | 91,146 | -829 | 0.00% | 3,054,178 |
| 2009-06-03 | 2009-06-01 | 34.474 | 91,975 | +8,285 | 0.00% | 3,170,774 |
| 2009-06-02 | 2009-05-29 | 34.716 | 83,690 | -829 | 0.00% | 2,905,358 |
| 2009-06-01 | 2009-05-27 | 33.991 | 84,519 | -27,338 | 0.00% | 2,872,925 |
| 2009-05-29 | 2009-05-26 | 33.653 | 111,857 | +28,995 | 0.01% | 3,764,378 |
| 2009-05-26 | 2009-05-22 | 28.342 | 82,862 | -828 | 0.00% | 2,348,501 |
| 2009-05-25 | 2009-05-21 | 28.197 | 83,690 | -829 | 0.00% | 2,359,846 |
| 2009-05-21 | 2009-05-19 | 28.535 | 84,519 | -43,907 | 0.00% | 2,411,788 |
| 2009-05-20 | 2009-05-18 | 27.280 | 128,426 | -33,138 | 0.01% | 3,503,472 |
| 2009-05-19 | 2009-05-15 | 26.218 | 161,564 | +3,314 | 0.01% | 4,235,861 |
| 2009-05-18 | 2009-05-14 | 24.818 | 158,250 | +3,314 | 0.01% | 3,927,390 |
| 2009-05-15 | 2009-05-13 | 25.687 | 154,936 | +68,761 | 0.01% | 3,979,800 |
| 2009-05-14 | 2009-05-12 | 25.059 | 86,175 | -1,657 | 0.00% | 2,159,464 |
| 2009-05-08 | 2009-05-06 | 27.039 | 87,832 | +1,657 | 0.00% | 2,374,860 |
| 2009-05-07 | 2009-05-05 | 26.266 | 86,175 | -2,486 | 0.00% | 2,263,484 |
| 2009-05-05 | 2009-04-30 | 24.142 | 88,661 | -828 | 0.00% | 2,140,424 |
| 2009-05-04 | 2009-04-29 | 22.597 | 89,489 | -829 | 0.00% | 2,022,147 |
| 2009-04-30 | 2009-04-28 | 21.269 | 90,318 | +829 | 0.00% | 1,920,956 |
| 2009-04-29 | 2009-04-27 | 22.862 | 89,489 | -829 | 0.00% | 2,045,912 |
| 2009-04-28 | 2009-04-24 | 24.142 | 90,318 | -828 | 0.00% | 2,180,427 |
| 2009-04-24 | 2009-04-22 | 23.031 | 91,146 | -829 | 0.00% | 2,099,197 |
| 2009-04-21 | 2009-04-17 | 24.721 | 91,975 | -828 | 0.00% | 2,273,720 |
| 2009-04-20 | 2009-04-16 | 22.524 | 92,803 | -20,711 | 0.00% | 2,090,311 |
| 2009-04-15 | 2009-04-09 | 21.972 | 113,514 | +24,853 | 0.01% | 2,494,087 |
| 2009-04-14 | 2009-04-08 | 21.703 | 88,661 | +985 | 0.00% | 1,924,217 |
| 2009-04-08 | 2009-04-06 | 22.191 | 87,676 | -819 | 0.00% | 1,945,648 |
| 2009-04-07 | 2009-04-03 | 22.313 | 88,495 | -8,192 | 0.00% | 1,974,625 |
| 2009-04-06 | 2009-04-02 | 21.654 | 96,687 | -8,193 | 0.00% | 2,093,685 |
| 2009-04-03 | 2009-04-01 | 19.408 | 104,880 | -4,096 | 0.01% | 2,035,540 |
| 2009-04-02 | 2009-03-31 | 18.920 | 108,976 | -2,458 | 0.01% | 2,061,827 |
| 2009-03-26 | 2009-03-24 | 19.286 | 111,434 | -18,023 | 0.01% | 2,149,139 |
| 2009-03-25 | 2009-03-23 | 17.821 | 129,457 | -5,735 | 0.01% | 2,307,109 |
| 2009-03-24 | 2009-03-20 | 16.576 | 135,192 | +820 | 0.01% | 2,240,993 |
| 2009-03-23 | 2009-03-19 | 16.747 | 134,372 | -4,916 | 0.01% | 2,250,363 |
| 2009-03-20 | 2009-03-18 | 16.186 | 139,288 | -819 | 0.01% | 2,254,483 |
| 2009-03-19 | 2009-03-17 | 15.771 | 140,107 | -14,746 | 0.01% | 2,209,592 |
| 2009-03-18 | 2009-03-16 | 16.308 | 154,853 | +819 | 0.01% | 2,525,317 |
| 2009-03-17 | 2009-03-13 | 15.917 | 154,034 | -12,289 | 0.01% | 2,451,794 |
| 2009-03-16 | 2009-03-12 | 15.356 | 166,323 | -3,277 | 0.01% | 2,554,011 |
| 2009-03-13 | 2009-03-11 | 15.038 | 169,600 | -3,276 | 0.01% | 2,550,506 |
| 2009-03-12 | 2009-03-10 | 14.257 | 172,876 | -4,916 | 0.01% | 2,464,718 |
| 2009-03-11 | 2009-03-09 | 13.940 | 177,792 | -18,023 | 0.01% | 2,478,381 |
| 2009-03-10 | 2009-03-06 | 13.671 | 195,815 | +20,481 | 0.01% | 2,677,033 |
| 2009-03-09 | 2009-03-05 | 14.745 | 175,334 | +3,277 | 0.01% | 2,585,371 |
| 2009-03-06 | 2009-03-04 | 15.112 | 172,057 | +6,554 | 0.01% | 2,600,056 |
| 2009-03-05 | 2009-03-03 | 14.404 | 165,503 | -820 | 0.01% | 2,383,843 |
| 2009-03-04 | 2009-03-02 | 14.184 | 166,323 | +9,831 | 0.01% | 2,359,110 |
| 2009-03-03 | 2009-02-27 | 14.867 | 156,492 | -1,638 | 0.01% | 2,326,640 |
| 2009-03-02 | 2009-02-26 | 14.892 | 158,130 | -1,639 | 0.01% | 2,354,853 |
| 2009-02-27 | 2009-02-25 | 14.867 | 159,769 | -36,865 | 0.01% | 2,375,361 |
| 2009-02-26 | 2009-02-24 | 14.697 | 196,634 | +2,457 | 0.01% | 2,889,847 |
| 2009-02-25 | 2009-02-23 | 15.429 | 194,177 | -9,011 | 0.01% | 2,995,950 |
| 2009-02-24 | 2009-02-20 | 14.648 | 203,188 | +2,457 | 0.01% | 2,976,247 |
| 2009-02-23 | 2009-02-19 | 15.282 | 200,731 | +4,097 | 0.01% | 3,067,669 |
| 2009-02-20 | 2009-02-18 | 15.429 | 196,634 | -2,458 | 0.01% | 3,033,859 |
| 2009-02-19 | 2009-02-17 | 15.380 | 199,092 | -15,566 | 0.01% | 3,062,063 |
| 2009-02-18 | 2009-02-16 | 16.137 | 214,658 | +1,639 | 0.01% | 3,463,923 |
| 2009-02-17 | 2009-02-13 | 16.332 | 213,019 | +8,192 | 0.01% | 3,479,078 |
| 2009-02-16 | 2009-02-12 | 16.113 | 204,827 | +17,204 | 0.01% | 3,300,281 |
| 2009-02-13 | 2009-02-11 | 16.454 | 187,623 | +8,193 | 0.01% | 3,087,207 |
| 2009-02-12 | 2009-02-10 | 17.113 | 179,430 | +6,554 | 0.01% | 3,070,668 |
| 2009-02-11 | 2009-02-09 | 17.846 | 172,876 | -9,831 | 0.01% | 3,085,118 |
| 2009-02-10 | 2009-02-06 | 17.455 | 182,707 | +45,058 | 0.01% | 3,189,194 |
| 2009-02-09 | 2009-02-05 | 16.308 | 137,649 | +9,831 | 0.01% | 2,244,757 |
| 2009-02-06 | 2009-02-04 | 16.259 | 127,818 | +9,830 | 0.01% | 2,078,193 |
| 2009-02-05 | 2009-02-03 | 16.479 | 117,988 | +12,289 | 0.01% | 1,944,291 |
| 2009-02-04 | 2009-02-02 | 17.528 | 105,699 | +4,096 | 0.01% | 1,852,742 |
| 2009-02-03 | 2009-01-30 | 18.554 | 101,603 | +8,356 | 0.01% | 1,885,124 |
| 2009-02-02 | 2009-01-29 | 18.310 | 93,247 | -7,373 | 0.00% | 1,707,324 |
| 2009-01-30 | 2009-01-23 | 17.040 | 100,620 | +4,097 | 0.01% | 1,714,587 |
| 2009-01-29 | 2009-01-22 | 17.553 | 96,523 | -3,277 | 0.00% | 1,694,258 |
| 2009-01-23 | 2009-01-21 | 17.455 | 99,800 | -8,193 | 0.01% | 1,742,033 |
| 2009-01-22 | 2009-01-20 | 17.821 | 107,993 | -819 | 0.01% | 1,924,590 |
| 2009-01-21 | 2009-01-19 | 18.261 | 108,812 | +4,096 | 0.01% | 1,987,001 |
| 2009-01-20 | 2009-01-16 | 18.139 | 104,716 | +6,554 | 0.01% | 1,899,423 |
| 2009-01-19 | 2009-01-15 | 18.310 | 98,162 | +3,277 | 0.00% | 1,797,316 |
| 2009-01-16 | 2009-01-14 | 19.335 | 94,885 | -1,638 | 0.00% | 1,834,605 |
| 2009-01-14 | 2009-01-12 | 19.530 | 96,523 | +819 | 0.00% | 1,885,127 |
| 2009-01-13 | 2009-01-09 | 20.507 | 95,704 | +819 | 0.00% | 1,962,588 |
| 2009-01-12 | 2009-01-08 | 20.507 | 94,885 | +2,458 | 0.00% | 1,945,793 |
| 2009-01-09 | 2009-01-07 | 22.216 | 92,427 | +4,096 | 0.00% | 2,053,336 |
| 2009-01-07 | 2009-01-05 | 21.386 | 88,331 | +2,458 | 0.00% | 1,889,022 |
| 2009-01-06 | 2009-01-02 | 20.409 | 85,873 | -1,639 | 0.00% | 1,752,599 |
| 2009-01-02 | 2008-12-29 | 19.774 | 87,512 | -819 | 0.00% | 1,730,503 |
| 2008-12-30 | 2008-12-24 | 20.067 | 88,331 | -1,639 | 0.00% | 1,772,575 |
| 2008-12-29 | 2008-12-22 | 20.336 | 89,970 | +1,639 | 0.00% | 1,829,627 |
| 2008-12-23 | 2008-12-19 | 21.679 | 88,331 | +9,831 | 0.00% | 1,914,899 |
| 2008-12-22 | 2008-12-18 | 21.605 | 78,500 | -819 | 0.00% | 1,696,027 |
| 2008-12-19 | 2008-12-17 | 19.774 | 79,319 | -9,831 | 0.00% | 1,568,491 |
| 2008-12-18 | 2008-12-16 | 19.994 | 89,150 | +1,638 | 0.00% | 1,782,481 |
| 2008-12-17 | 2008-12-15 | 19.457 | 87,512 | -2,458 | 0.00% | 1,702,730 |
| 2008-12-16 | 2008-12-12 | 18.554 | 89,970 | -4,096 | 0.00% | 1,669,287 |
| 2008-12-15 | 2008-12-11 | 19.799 | 94,066 | +4,916 | 0.00% | 1,862,401 |
| 2008-12-12 | 2008-12-10 | 18.505 | 89,150 | +4,915 | 0.00% | 1,649,720 |
| 2008-12-11 | 2008-12-09 | 15.820 | 84,235 | -19,662 | 0.00% | 1,332,562 |
| 2008-12-10 | 2008-12-08 | 14.648 | 103,897 | -13,927 | 0.01% | 1,521,858 |
| 2008-12-09 | 2008-12-05 | 12.914 | 117,824 | +820 | 0.01% | 1,521,630 |
| 2008-12-05 | 2008-12-03 | 13.036 | 117,004 | +21,300 | 0.01% | 1,525,323 |
| 2008-12-04 | 2008-12-02 | 13.549 | 95,704 | +2,457 | 0.00% | 1,296,710 |
| 2008-12-03 | 2008-12-01 | 14.990 | 93,247 | +820 | 0.00% | 1,397,729 |
| 2008-12-02 | 2008-11-28 | 13.915 | 92,427 | -4,916 | 0.00% | 1,286,155 |
| 2008-12-01 | 2008-11-27 | 13.549 | 97,343 | -819 | 0.00% | 1,318,917 |
| 2008-11-28 | 2008-11-26 | 13.256 | 98,162 | -2,458 | 0.00% | 1,301,257 |
| 2008-11-27 | 2008-11-25 | 12.255 | 100,620 | +5,735 | 0.01% | 1,233,127 |
| 2008-11-26 | 2008-11-24 | 12.304 | 94,885 | +5,735 | 0.00% | 1,167,476 |
| 2008-11-25 | 2008-11-21 | 13.232 | 89,150 | -3,277 | 0.00% | 1,179,615 |
| 2008-11-24 | 2008-11-20 | 13.183 | 92,427 | +3,277 | 0.00% | 1,218,463 |
| 2008-11-20 | 2008-11-18 | 14.721 | 89,150 | +819 | 0.00% | 1,312,376 |
| 2008-11-19 | 2008-11-17 | 14.892 | 88,331 | -1,639 | 0.00% | 1,315,415 |
| 2008-11-18 | 2008-11-14 | 14.745 | 89,970 | -819 | 0.00% | 1,326,644 |
| 2008-11-17 | 2008-11-13 | 14.745 | 90,789 | +819 | 0.00% | 1,338,720 |
| 2008-11-13 | 2008-11-11 | 15.868 | 89,970 | +7,374 | 0.00% | 1,427,680 |
| 2008-11-10 | 2008-11-06 | 16.137 | 82,596 | -820 | 0.00% | 1,332,847 |
| 2008-11-06 | 2008-11-04 | 17.781 | 83,416 | +3,359 | 0.00% | 1,483,189 |
| 2008-11-04 | 2008-10-31 | 16.560 | 80,057 | +787 | 0.00% | 1,325,715 |
| 2008-11-03 | 2008-10-30 | 19.078 | 79,270 | -6,290 | 0.00% | 1,512,307 |
| 2008-10-31 | 2008-10-29 | 15.262 | 85,560 | -3,145 | 0.00% | 1,305,846 |
| 2008-10-30 | 2008-10-28 | 14.499 | 88,705 | +7,862 | 0.00% | 1,286,154 |
| 2008-10-24 | 2008-10-22 | 19.332 | 80,843 | -786 | 0.00% | 1,562,881 |
| 2008-10-23 | 2008-10-21 | 20.350 | 81,629 | -786 | 0.00% | 1,661,133 |
| 2008-10-22 | 2008-10-20 | 21.113 | 82,415 | -2,359 | 0.00% | 1,740,020 |
| 2008-10-21 | 2008-10-17 | 19.078 | 84,774 | +786 | 0.00% | 1,617,312 |
| 2008-10-15 | 2008-10-13 | 20.197 | 83,988 | -3,931 | 0.00% | 1,696,320 |
| 2008-10-13 | 2008-10-09 | 18.569 | 87,919 | -2,359 | 0.00% | 1,632,584 |
| 2008-10-10 | 2008-10-08 | 18.035 | 90,278 | -12,580 | 0.00% | 1,628,164 |
| 2008-10-09 | 2008-10-06 | 20.477 | 102,858 | +1,573 | 0.01% | 2,106,221 |
| 2008-10-08 | 2008-10-03 | 21.825 | 101,285 | -3,145 | 0.01% | 2,210,560 |
| 2008-10-06 | 2008-10-02 | 22.003 | 104,430 | +2,358 | 0.01% | 2,297,795 |
| 2008-10-03 | 2008-09-30 | 21.622 | 102,072 | -786 | 0.01% | 2,206,965 |
| 2008-10-02 | 2008-09-29 | 22.639 | 102,858 | -786 | 0.01% | 2,328,617 |
| 2008-09-25 | 2008-09-23 | 25.386 | 103,644 | +3,145 | 0.01% | 2,631,144 |
| 2008-09-22 | 2008-09-18 | 25.997 | 100,499 | +3,145 | 0.01% | 2,612,658 |
| 2008-09-19 | 2008-09-17 | 25.412 | 97,354 | +786 | 0.01% | 2,473,941 |
| 2008-09-18 | 2008-09-16 | 25.590 | 96,568 | +1,573 | 0.01% | 2,471,162 |
| 2008-09-12 | 2008-09-10 | 30.270 | 94,995 | +7,862 | 0.00% | 2,875,528 |
| 2008-09-09 | 2008-09-05 | 31.237 | 87,133 | +3,931 | 0.00% | 2,721,767 |
| 2008-09-02 | 2008-08-29 | 35.154 | 83,202 | -3,931 | 0.00% | 2,924,905 |
| 2008-09-01 | 2008-08-28 | 33.170 | 87,133 | -786 | 0.00% | 2,890,215 |
| 2008-08-28 | 2008-08-26 | 32.204 | 87,919 | +786 | 0.00% | 2,831,303 |
| 2008-08-26 | 2008-08-21 | 31.339 | 87,133 | +3,931 | 0.00% | 2,730,633 |
| 2008-08-21 | 2008-08-19 | 31.797 | 83,202 | +787 | 0.00% | 2,645,536 |
| 2008-08-08 | 2008-08-05 | 37.393 | 82,415 | +786 | 0.00% | 3,081,723 |
| 2008-07-25 | 2008-07-23 | 42.480 | 81,629 | -1,573 | 0.00% | 3,467,615 |
| 2008-07-23 | 2008-07-21 | 39.682 | 83,202 | -3,145 | 0.00% | 3,301,629 |
| 2008-07-18 | 2008-07-16 | 36.121 | 86,347 | +787 | 0.00% | 3,118,930 |
| 2008-07-17 | 2008-07-15 | 36.528 | 85,560 | -12,580 | 0.00% | 3,125,325 |
| 2008-06-30 | 2008-06-26 | 39.682 | 98,140 | +6,290 | 0.01% | 3,894,401 |
| 2008-06-26 | 2008-06-24 | 40.598 | 91,850 | +2,358 | 0.00% | 3,728,911 |
| 2008-06-25 | 2008-06-23 | 41.717 | 89,492 | +3,145 | 0.00% | 3,733,344 |
| 2008-06-24 | 2008-06-20 | 42.022 | 86,347 | +3,145 | 0.00% | 3,628,501 |
| 2008-06-23 | 2008-06-19 | 42.022 | 83,202 | +2,359 | 0.00% | 3,496,341 |
| 2008-06-19 | 2008-06-17 | 43.447 | 80,843 | +786 | 0.00% | 3,512,370 |
| 2008-06-18 | 2008-06-16 | 42.480 | 80,057 | +3,932 | 0.00% | 3,400,836 |
| 2008-06-13 | 2008-06-11 | 46.092 | 76,125 | +3,145 | 0.00% | 3,508,775 |
| 2008-06-12 | 2008-06-10 | 45.278 | 72,980 | +3,931 | 0.00% | 3,304,409 |
| 2008-06-03 | 2008-05-30 | 50.569 | 69,049 | -3,931 | 0.00% | 3,491,755 |
| 2008-05-30 | 2008-05-28 | 49.246 | 72,980 | -2,359 | 0.00% | 3,594,009 |
| 2008-05-29 | 2008-05-27 | 48.076 | 75,339 | +786 | 0.00% | 3,622,026 |
| 2008-05-27 | 2008-05-23 | 47.517 | 74,553 | +786 | 0.00% | 3,542,517 |
| 2008-05-26 | 2008-05-22 | 48.076 | 73,767 | +3,932 | 0.00% | 3,546,450 |
| 2008-05-21 | 2008-05-19 | 53.927 | 69,835 | -787 | 0.00% | 3,765,988 |
| 2008-05-20 | 2008-05-16 | 53.037 | 70,622 | -2,358 | 0.00% | 3,745,554 |
| 2008-05-19 | 2008-05-15 | 52.528 | 72,980 | +2,358 | 0.00% | 3,833,486 |
| 2008-05-13 | 2008-05-08 | 53.291 | 70,622 | -3,931 | 0.00% | 3,763,518 |
| 2008-05-07 | 2008-05-05 | 55.962 | 74,553 | -3,931 | 0.00% | 4,172,129 |
| 2008-05-06 | 2008-05-02 | 54.690 | 78,484 | -786 | 0.00% | 4,292,295 |
| 2008-05-05 | 2008-04-30 | 50.111 | 79,270 | -3,932 | 0.00% | 3,972,328 |
| 2008-05-02 | 2008-04-29 | 52.146 | 83,202 | -3,931 | 0.00% | 4,338,680 |
| 2008-04-28 | 2008-04-24 | 50.671 | 87,133 | -3,145 | 0.00% | 4,415,114 |
| 2008-04-25 | 2008-04-23 | 47.771 | 90,278 | -786 | 0.00% | 4,312,682 |
| 2008-04-23 | 2008-04-21 | 45.991 | 91,064 | -3,145 | 0.00% | 4,188,081 |
| 2008-04-21 | 2008-04-17 | 46.194 | 94,209 | -1,573 | 0.00% | 4,351,893 |
| 2008-04-18 | 2008-04-16 | 43.905 | 95,782 | +2,359 | 0.01% | 4,205,277 |
| 2008-04-14 | 2008-04-10 | 46.499 | 93,423 | -3,931 | 0.00% | 4,344,102 |
| 2008-04-10 | 2008-04-08 | 47.166 | 97,354 | +2,099 | 0.01% | 4,591,770 |
| 2008-04-07 | 2008-04-02 | 46.552 | 95,255 | -7,037 | 0.01% | 4,434,295 |
| 2008-04-03 | 2008-04-01 | 42.920 | 102,292 | +2,346 | 0.01% | 4,390,349 |
| 2008-04-01 | 2008-03-28 | 43.892 | 99,946 | -782 | 0.01% | 4,386,803 |
| 2008-03-31 | 2008-03-27 | 43.687 | 100,728 | +782 | 0.01% | 4,400,515 |
| 2008-03-27 | 2008-03-25 | 44.352 | 99,946 | -2,346 | 0.01% | 4,432,818 |
| 2008-03-26 | 2008-03-20 | 41.845 | 102,292 | +1,564 | 0.01% | 4,280,459 |
| 2008-03-20 | 2008-03-18 | 41.948 | 100,728 | -1,564 | 0.01% | 4,225,319 |
| 2008-03-18 | 2008-03-14 | 44.301 | 102,292 | +5,473 | 0.01% | 4,531,636 |
| 2008-03-17 | 2008-03-13 | 44.659 | 96,819 | +10,947 | 0.01% | 4,323,846 |
| 2008-03-14 | 2008-03-12 | 49.621 | 85,872 | -782 | 0.00% | 4,261,071 |
| 2008-03-11 | 2008-03-07 | 47.933 | 86,654 | -3,909 | 0.00% | 4,153,590 |
| 2008-03-10 | 2008-03-06 | 50.593 | 90,563 | -5,474 | 0.00% | 4,581,867 |
| 2008-03-07 | 2008-03-05 | 48.905 | 96,037 | +3,910 | 0.01% | 4,696,690 |
| 2008-03-06 | 2008-03-04 | 48.445 | 92,127 | +6,255 | 0.00% | 4,463,056 |
| 2008-03-05 | 2008-03-03 | 50.133 | 85,872 | +3,910 | 0.00% | 4,304,999 |
| 2008-03-04 | 2008-02-29 | 51.105 | 81,962 | +5,473 | 0.00% | 4,188,644 |
| 2008-03-03 | 2008-02-28 | 53.586 | 76,489 | +4,692 | 0.00% | 4,098,722 |
| 2008-02-29 | 2008-02-27 | 53.714 | 71,797 | -5,474 | 0.00% | 3,856,479 |
| 2008-02-26 | 2008-02-22 | 50.593 | 77,271 | +4,692 | 0.00% | 3,909,383 |
| 2008-02-25 | 2008-02-21 | 51.923 | 72,579 | +1,564 | 0.00% | 3,768,534 |
| 2008-02-21 | 2008-02-19 | 56.016 | 71,015 | +782 | 0.00% | 3,977,953 |
| 2008-02-18 | 2008-02-14 | 55.888 | 70,233 | -782 | 0.00% | 3,925,166 |
| 2008-02-14 | 2008-02-12 | 54.737 | 71,015 | -1,564 | 0.00% | 3,887,132 |
| 2008-02-13 | 2008-02-11 | 52.691 | 72,579 | -5,473 | 0.00% | 3,824,227 |
| 2008-02-12 | 2008-02-06 | 53.458 | 78,052 | +3,909 | 0.00% | 4,172,494 |
| 2008-02-11 | 2008-02-04 | 56.016 | 74,143 | +3,128 | 0.00% | 4,153,170 |
| 2008-02-05 | 2008-02-01 | 54.993 | 71,015 | +3,128 | 0.00% | 3,905,296 |
| 2008-02-04 | 2008-01-31 | 60.108 | 67,887 | -1,564 | 0.00% | 4,080,561 |
| 2008-02-01 | 2008-01-30 | 63.817 | 69,451 | +4,691 | 0.00% | 4,432,150 |
| 2008-01-30 | 2008-01-28 | 64.201 | 64,760 | +782 | 0.00% | 4,157,631 |
| 2008-01-29 | 2008-01-25 | 67.782 | 63,978 | -3,909 | 0.00% | 4,336,526 |
| 2008-01-25 | 2008-01-23 | 64.968 | 67,887 | -782 | 0.00% | 4,410,479 |
| 2008-01-23 | 2008-01-21 | 61.387 | 68,669 | +1,563 | 0.00% | 4,215,386 |
| 2008-01-22 | 2008-01-18 | 65.991 | 67,106 | -1,563 | 0.00% | 4,428,396 |
| 2008-01-21 | 2008-01-17 | 61.643 | 68,669 | +782 | 0.00% | 4,232,950 |
| 2008-01-18 | 2008-01-16 | 62.666 | 67,887 | +1,563 | 0.00% | 4,254,202 |
| 2008-01-17 | 2008-01-15 | 65.735 | 66,324 | -782 | 0.00% | 4,359,827 |
| 2008-01-16 | 2008-01-14 | 68.677 | 67,106 | +2,346 | 0.00% | 4,608,622 |
| 2008-01-15 | 2008-01-11 | 70.467 | 64,760 | -1,564 | 0.00% | 4,563,456 |
| 2008-01-14 | 2008-01-10 | 72.130 | 66,324 | +2,346 | 0.00% | 4,783,935 |
| 2008-01-10 | 2008-01-08 | 72.897 | 63,978 | +782 | 0.00% | 4,663,811 |
| 2008-01-09 | 2008-01-07 | 72.769 | 63,196 | +2,346 | 0.00% | 4,598,723 |
| 2008-01-08 | 2008-01-04 | 70.723 | 60,850 | -2,346 | 0.00% | 4,303,493 |
| 2007-12-28 | 2007-12-24 | 70.851 | 63,196 | -1,564 | 0.00% | 4,477,492 |
| 2007-12-17 | 2007-12-13 | 66.375 | 64,760 | +2,346 | 0.00% | 4,298,428 |
| 2007-12-14 | 2007-12-12 | 67.654 | 62,414 | +782 | 0.00% | 4,222,534 |
| 2007-12-13 | 2007-12-11 | 71.490 | 61,632 | -782 | 0.00% | 4,406,091 |
| 2007-12-12 | 2007-12-10 | 66.631 | 62,414 | +782 | 0.00% | 4,158,677 |
| 2007-12-11 | 2007-12-07 | 64.840 | 61,632 | +782 | 0.00% | 3,996,222 |
| 2007-12-03 | 2007-11-29 | 70.211 | 60,850 | -6,256 | 0.00% | 4,272,365 |
| 2007-11-30 | 2007-11-28 | 63.177 | 67,106 | +1,564 | 0.00% | 4,239,589 |
| 2007-11-29 | 2007-11-27 | 62.922 | 65,542 | +782 | 0.00% | 4,124,015 |
| 2007-11-26 | 2007-11-22 | 57.806 | 64,760 | -782 | 0.00% | 3,743,525 |
| 2007-11-23 | 2007-11-21 | 58.318 | 65,542 | +782 | 0.00% | 3,822,258 |
| 2007-11-19 | 2007-11-15 | 68.677 | 64,760 | -782 | 0.00% | 4,447,506 |
| 2007-11-13 | 2007-11-09 | 66.631 | 65,542 | +1,564 | 0.00% | 4,367,097 |
| 2007-11-08 | 2007-11-06 | 61.587 | 63,978 | +740 | 0.00% | 3,940,243 |
| 2007-11-06 | 2007-11-02 | 62.623 | 63,238 | -773 | 0.00% | 3,960,125 |
| 2007-11-02 | 2007-10-31 | 62.234 | 64,011 | +3,864 | 0.00% | 3,983,686 |
| 2007-10-31 | 2007-10-29 | 65.857 | 60,147 | -773 | 0.00% | 3,961,112 |
| 2007-10-30 | 2007-10-26 | 63.787 | 60,920 | -3,864 | 0.00% | 3,885,905 |
| 2007-10-29 | 2007-10-25 | 56.671 | 64,784 | -8,502 | 0.00% | 3,671,363 |
| 2007-10-25 | 2007-10-23 | 50.564 | 73,286 | -773 | 0.00% | 3,705,621 |
| 2007-10-24 | 2007-10-22 | 48.338 | 74,059 | +773 | 0.00% | 3,579,894 |
| 2007-10-23 | 2007-10-18 | 50.409 | 73,286 | -773 | 0.00% | 3,694,242 |
| 2007-10-18 | 2007-10-16 | 52.272 | 74,059 | +773 | 0.00% | 3,871,191 |
| 2007-10-17 | 2007-10-15 | 54.342 | 73,286 | +773 | 0.00% | 3,982,499 |
| 2007-10-16 | 2007-10-12 | 53.048 | 72,513 | -2,318 | 0.00% | 3,846,672 |
| 2007-10-09 | 2007-10-05 | 49.166 | 74,831 | +7,728 | 0.00% | 3,679,176 |
| 2007-10-08 | 2007-10-04 | 49.632 | 67,103 | +1,546 | 0.00% | 3,330,473 |
| 2007-10-02 | 2007-09-27 | 50.926 | 65,557 | +773 | 0.00% | 3,338,563 |
| 2007-09-24 | 2007-09-20 | 54.342 | 64,784 | -773 | 0.00% | 3,520,485 |
| 2007-09-21 | 2007-09-19 | 56.412 | 65,557 | -927 | 0.00% | 3,698,205 |
| 2007-09-19 | 2007-09-17 | 53.177 | 66,484 | +3,864 | 0.00% | 3,535,447 |
| 2007-09-18 | 2007-09-14 | 55.765 | 62,620 | +773 | 0.00% | 3,492,012 |
| 2007-08-31 | 2007-08-29 | 44.974 | 61,847 | -1,271 | 0.00% | 2,781,530 |
| 2007-08-29 | 2007-08-27 | 46.268 | 63,118 | -773 | 0.00% | 2,920,358 |
| 2007-08-27 | 2007-08-23 | 45.958 | 63,891 | -1,546 | 0.00% | 2,936,284 |
| 2007-08-24 | 2007-08-22 | 44.302 | 65,437 | -11,593 | 0.00% | 2,898,962 |
| 2007-08-20 | 2007-08-16 | 40.834 | 77,030 | +1,546 | 0.00% | 3,145,447 |
| 2007-08-03 | 2007-08-01 | 43.577 | 75,484 | -6,183 | 0.00% | 3,289,368 |
| 2007-08-02 | 2007-07-31 | 45.802 | 81,667 | -1,546 | 0.00% | 3,740,548 |
| 2007-08-01 | 2007-07-30 | 45.078 | 83,213 | +773 | 0.00% | 3,751,066 |
| 2007-07-31 | 2007-07-27 | 43.991 | 82,440 | +1,546 | 0.00% | 3,626,622 |
| 2007-07-30 | 2007-07-26 | 46.423 | 80,894 | +3,091 | 0.00% | 3,755,382 |
| 2007-07-27 | 2007-07-25 | 47.873 | 77,803 | -2,318 | 0.00% | 3,724,633 |
| 2007-07-26 | 2007-07-24 | 46.993 | 80,121 | +2,318 | 0.00% | 3,765,110 |
| 2007-07-25 | 2007-07-23 | 46.372 | 77,803 | -1,546 | 0.00% | 3,607,861 |
| 2007-07-24 | 2007-07-20 | 45.181 | 79,349 | -4,637 | 0.00% | 3,585,099 |
| 2007-07-18 | 2007-07-16 | 43.163 | 83,986 | +2,319 | 0.00% | 3,625,086 |
| 2007-07-13 | 2007-07-11 | 43.681 | 81,667 | +1,546 | 0.00% | 3,567,257 |
| 2007-07-12 | 2007-07-10 | 44.457 | 80,121 | -3,092 | 0.00% | 3,561,926 |
| 2007-07-11 | 2007-07-09 | 43.059 | 83,213 | +3,864 | 0.00% | 3,583,108 |
| 2007-07-10 | 2007-07-06 | 42.283 | 79,349 | +2,319 | 0.00% | 3,355,127 |
| 2007-07-04 | 2007-06-29 | 42.128 | 77,030 | -1,546 | 0.00% | 3,245,112 |
| 2007-06-26 | 2007-06-22 | 42.697 | 78,576 | 0.00% | 3,354,975 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy