History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | -5,205 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 5,205 | +76 | 0.00% | 62,228 |
| 2023-03-02 | 2023-02-28 | 11.768 | 5,129 | -17,097 | 0.00% | 60,359 |
| 2023-02-22 | 2023-02-20 | 12.119 | 22,226 | -7,523 | 0.00% | 269,361 |
| 2023-02-06 | 2023-02-02 | 12.002 | 29,749 | -1,709 | 0.00% | 357,054 |
| 2023-01-04 | 2022-12-30 | 11.417 | 31,458 | +1,709 | 0.00% | 359,166 |
| 2022-10-28 | 2022-10-26 | 11.383 | 29,749 | +1,347 | 0.00% | 338,623 |
| 2022-08-15 | 2022-08-11 | 14.409 | 28,402 | -1,632 | 0.00% | 409,246 |
| 2022-08-02 | 2022-07-29 | 14.287 | 30,034 | -1,633 | 0.00% | 429,081 |
| 2022-04-20 | 2022-04-14 | 13.135 | 31,667 | -2,304 | 0.00% | 415,939 |
| 2022-04-19 | 2022-04-13 | 12.988 | 33,971 | +2,304 | 0.00% | 441,207 |
| 2022-04-06 | 2022-04-01 | 12.743 | 31,667 | -150,172 | 0.00% | 403,523 |
| 2022-03-29 | 2022-03-25 | 12.963 | 181,839 | +150,172 | 0.00% | 2,357,223 |
| 2022-03-02 | 2022-02-28 | 12.230 | 31,667 | +480 | 0.00% | 387,275 |
| 2022-02-08 | 2022-02-04 | 12.566 | 31,187 | -147,897 | 0.00% | 391,880 |
| 2022-02-07 | 2022-01-31 | 12.541 | 179,084 | +14,468 | 0.00% | 2,245,825 |
| 2022-02-04 | 2022-01-27 | 12.155 | 164,616 | +3,215 | 0.00% | 2,000,899 |
| 2022-01-27 | 2022-01-25 | 12.118 | 161,401 | +130,214 | 0.00% | 1,955,797 |
| 2021-12-08 | 2021-12-06 | 11.794 | 31,187 | -8,038 | 0.00% | 367,824 |
| 2021-12-07 | 2021-12-03 | 11.657 | 39,225 | +8,038 | 0.00% | 457,258 |
| 2021-10-29 | 2021-10-27 | 14.376 | 31,187 | +1,985 | 0.00% | 448,356 |
| 2021-09-15 | 2021-09-13 | 14.616 | 29,202 | +1,505 | 0.00% | 426,803 |
| 2021-08-23 | 2021-08-19 | 15.572 | 27,697 | +1,506 | 0.00% | 431,303 |
| 2021-04-27 | 2021-04-23 | 15.466 | 26,191 | -1,506 | 0.00% | 405,067 |
| 2021-03-26 | 2021-03-24 | 14.483 | 27,697 | +1,506 | 0.00% | 401,126 |
| 2021-03-10 | 2021-03-08 | 15.630 | 26,191 | +319 | 0.00% | 409,355 |
| 2020-12-15 | 2020-12-11 | 14.204 | 25,872 | -28,198 | 0.00% | 367,481 |
| 2020-12-14 | 2020-12-10 | 13.908 | 54,070 | +28,198 | 0.00% | 752,001 |
| 2020-11-24 | 2020-11-20 | 13.666 | 25,872 | -2,974 | 0.00% | 353,562 |
| 2020-10-30 | 2020-10-28 | 13.592 | 28,846 | +4,062 | 0.00% | 392,067 |
| 2020-10-09 | 2020-10-07 | 13.564 | 24,784 | -2,849 | 0.00% | 336,161 |
| 2020-09-23 | 2020-09-21 | 12.904 | 27,633 | +2,849 | 0.00% | 356,568 |
| 2020-09-17 | 2020-09-15 | 13.493 | 24,784 | -4,274 | 0.00% | 334,421 |
| 2020-09-11 | 2020-09-09 | 13.451 | 29,058 | -2,848 | 0.00% | 390,868 |
| 2020-09-09 | 2020-09-07 | 13.044 | 31,906 | -7,122 | 0.00% | 416,186 |
| 2020-09-08 | 2020-09-04 | 12.707 | 39,028 | +1,424 | 0.00% | 495,934 |
| 2020-09-03 | 2020-09-01 | 12.609 | 37,604 | +2,849 | 0.00% | 474,143 |
| 2020-08-31 | 2020-08-27 | 12.763 | 34,755 | +8,546 | 0.00% | 443,589 |
| 2020-08-28 | 2020-08-26 | 13.142 | 26,209 | -7,122 | 0.00% | 344,449 |
| 2020-08-27 | 2020-08-25 | 13.227 | 33,331 | -7,122 | 0.00% | 440,858 |
| 2020-08-26 | 2020-08-24 | 13.058 | 40,453 | -4,273 | 0.00% | 528,242 |
| 2020-08-24 | 2020-08-20 | 12.693 | 44,726 | +1,424 | 0.00% | 567,711 |
| 2020-08-20 | 2020-08-18 | 12.749 | 43,302 | +7,122 | 0.00% | 552,068 |
| 2020-08-19 | 2020-08-17 | 12.904 | 36,180 | +11,396 | 0.00% | 466,856 |
| 2020-08-14 | 2020-08-12 | 13.634 | 24,784 | -2,849 | 0.00% | 337,901 |
| 2020-08-05 | 2020-08-03 | 13.002 | 27,633 | +2,849 | 0.00% | 359,284 |
| 2020-06-11 | 2020-06-09 | 14.238 | 24,784 | -2,849 | 0.00% | 352,865 |
| 2020-06-09 | 2020-06-05 | 13.957 | 27,633 | -2,849 | 0.00% | 385,668 |
| 2020-05-26 | 2020-05-22 | 12.595 | 30,482 | +2,849 | 0.00% | 383,915 |
| 2020-05-18 | 2020-05-14 | 14.547 | 27,633 | +2,849 | 0.00% | 401,964 |
| 2020-05-12 | 2020-05-08 | 15.305 | 24,784 | -2,849 | 0.00% | 379,312 |
| 2020-05-05 | 2020-04-29 | 15.220 | 27,633 | +2,849 | 0.00% | 420,588 |
| 2020-04-02 | 2020-03-31 | 13.816 | 24,784 | -2,849 | 0.00% | 342,425 |
| 2020-03-17 | 2020-03-13 | 12.623 | 27,633 | +2,849 | 0.00% | 348,808 |
| 2020-03-12 | 2020-03-10 | 13.816 | 24,784 | +1,424 | 0.00% | 342,425 |
| 2020-03-10 | 2020-03-06 | 14.813 | 23,360 | +332 | 0.00% | 346,042 |
| 2020-02-05 | 2020-02-03 | 15.013 | 23,028 | +1,404 | 0.00% | 345,716 |
| 2019-10-28 | 2019-10-24 | 18.237 | 21,624 | +715 | 0.00% | 394,350 |
| 2019-09-06 | 2019-09-04 | 17.147 | 20,909 | -1,357 | 0.00% | 358,518 |
| 2019-09-05 | 2019-09-03 | 15.909 | 22,266 | +1,357 | 0.00% | 354,235 |
| 2019-08-09 | 2019-08-07 | 16.823 | 20,909 | -1,357 | 0.00% | 351,742 |
| 2019-07-29 | 2019-07-25 | 19.415 | 22,266 | +1,357 | 0.00% | 432,297 |
| 2019-07-15 | 2019-07-11 | 19.445 | 20,909 | +1,358 | 0.00% | 406,567 |
| 2019-07-08 | 2019-07-04 | 19.887 | 19,551 | -1,358 | 0.00% | 388,801 |
| 2019-07-02 | 2019-06-27 | 19.474 | 20,909 | +1,358 | 0.00% | 407,183 |
| 2019-06-20 | 2019-06-18 | 19.297 | 19,551 | -27,154 | 0.00% | 377,281 |
| 2019-06-11 | 2019-06-06 | 18.944 | 46,705 | -5,431 | 0.00% | 884,768 |
| 2019-05-24 | 2019-05-22 | 19.268 | 52,136 | -67,885 | 0.00% | 1,004,547 |
| 2019-05-23 | 2019-05-21 | 19.209 | 120,021 | +28,512 | 0.00% | 2,305,472 |
| 2019-05-21 | 2019-05-17 | 19.238 | 91,509 | +67,885 | 0.00% | 1,760,484 |
| 2019-05-02 | 2019-04-29 | 20.476 | 23,624 | +1,358 | 0.00% | 483,719 |
| 2019-04-30 | 2019-04-26 | 20.211 | 22,266 | +1,357 | 0.00% | 450,009 |
| 2019-04-24 | 2019-04-18 | 20.711 | 20,909 | +1,358 | 0.00% | 433,056 |
| 2019-03-13 | 2019-03-11 | 21.504 | 19,551 | +185 | 0.00% | 420,426 |
| 2019-02-22 | 2019-02-20 | 22.039 | 19,366 | -2,690 | 0.00% | 426,816 |
| 2019-02-20 | 2019-02-18 | 21.683 | 22,056 | -1,345 | 0.00% | 478,230 |
| 2019-02-19 | 2019-02-15 | 21.593 | 23,401 | -1,344 | 0.00% | 505,305 |
| 2019-02-15 | 2019-02-13 | 22.039 | 24,745 | -14,794 | 0.00% | 545,366 |
| 2019-02-08 | 2019-01-31 | 20.909 | 39,539 | +9,414 | 0.00% | 826,730 |
| 2019-02-01 | 2019-01-30 | 20.671 | 30,125 | +2,690 | 0.00% | 622,723 |
| 2019-01-30 | 2019-01-28 | 20.909 | 27,435 | +2,690 | 0.00% | 573,645 |
| 2019-01-28 | 2019-01-24 | 20.850 | 24,745 | +1,344 | 0.00% | 515,927 |
| 2019-01-24 | 2019-01-22 | 20.969 | 23,401 | -1,344 | 0.00% | 490,689 |
| 2019-01-23 | 2019-01-21 | 20.969 | 24,745 | +1,344 | 0.00% | 518,871 |
| 2019-01-21 | 2019-01-17 | 20.790 | 23,401 | +4,035 | 0.00% | 486,513 |
| 2019-01-08 | 2019-01-04 | 21.236 | 19,366 | -2,690 | 0.00% | 411,264 |
| 2019-01-04 | 2019-01-02 | 19.571 | 22,056 | +1,345 | 0.00% | 431,654 |
| 2018-12-28 | 2018-12-24 | 20.285 | 20,711 | +1,345 | 0.00% | 420,115 |
| 2018-12-05 | 2018-12-03 | 20.701 | 19,366 | -1,345 | 0.00% | 400,896 |
| 2018-10-29 | 2018-10-25 | 19.017 | 20,711 | +661 | 0.00% | 393,870 |
| 2018-06-25 | 2018-06-21 | 19.939 | 20,050 | +1,302 | 0.00% | 399,780 |
| 2018-03-28 | 2018-03-26 | 20.339 | 18,748 | -7,812 | 0.00% | 381,307 |
| 2018-03-26 | 2018-03-22 | 20.523 | 26,560 | +5,208 | 0.00% | 545,087 |
| 2018-03-23 | 2018-03-21 | 20.584 | 21,352 | +2,604 | 0.00% | 439,516 |
| 2018-03-13 | 2018-03-09 | 23.339 | 18,748 | +732 | 0.00% | 437,552 |
| 2017-12-04 | 2017-11-30 | 22.603 | 18,016 | -2,503 | 0.00% | 407,221 |
| 2017-10-30 | 2017-10-26 | 22.873 | 20,519 | +586 | 0.00% | 469,334 |
| 2017-08-01 | 2017-07-28 | 21.228 | 19,933 | -7,292 | 0.00% | 423,130 |
| 2017-07-27 | 2017-07-25 | 20.931 | 27,225 | +7,292 | 0.00% | 569,858 |
| 2017-05-11 | 2017-05-09 | 22.050 | 19,933 | -4,336 | 0.00% | 439,530 |
| 2017-05-10 | 2017-05-08 | 21.688 | 24,269 | +4,336 | 0.00% | 526,355 |
| 2017-03-07 | 2017-03-03 | 22.595 | 19,933 | +191 | 0.00% | 450,396 |
| 2017-01-18 | 2017-01-16 | 21.034 | 19,742 | -2,408 | 0.00% | 415,248 |
| 2016-12-19 | 2016-12-15 | 19.372 | 22,150 | +2,408 | 0.00% | 429,096 |
| 2016-12-08 | 2016-12-06 | 19.904 | 19,742 | -1,204 | 0.00% | 392,944 |
| 2016-12-06 | 2016-12-02 | 19.339 | 20,946 | +1,204 | 0.00% | 405,076 |
| 2016-11-01 | 2016-10-28 | 22.581 | 19,742 | +568 | 0.00% | 445,793 |
| 2016-09-12 | 2016-09-08 | 24.257 | 19,174 | -4,676 | 0.00% | 465,112 |
| 2016-09-09 | 2016-09-07 | 23.471 | 23,850 | -11,691 | 0.00% | 559,772 |
| 2016-09-08 | 2016-09-06 | 23.436 | 35,541 | +11,691 | 0.00% | 832,950 |
| 2016-09-06 | 2016-09-02 | 22.547 | 23,850 | +1,169 | 0.00% | 537,740 |
| 2016-08-31 | 2016-08-29 | 22.307 | 22,681 | +3,507 | 0.00% | 505,951 |
| 2016-07-22 | 2016-07-20 | 23.915 | 19,174 | -1,169 | 0.00% | 458,552 |
| 2016-07-20 | 2016-07-18 | 23.402 | 20,343 | -2,338 | 0.00% | 476,069 |
| 2016-07-19 | 2016-07-15 | 22.786 | 22,681 | +2,338 | 0.00% | 516,815 |
| 2016-07-18 | 2016-07-14 | 22.684 | 20,343 | -1,169 | 0.00% | 461,453 |
| 2016-07-15 | 2016-07-13 | 22.136 | 21,512 | -3,507 | 0.00% | 476,194 |
| 2016-07-14 | 2016-07-12 | 22.307 | 25,019 | +3,507 | 0.00% | 558,105 |
| 2016-05-10 | 2016-05-06 | 19.844 | 21,512 | -5,846 | 0.00% | 426,881 |
| 2016-05-04 | 2016-04-29 | 20.904 | 27,358 | +3,508 | 0.00% | 571,905 |
| 2016-04-15 | 2016-04-13 | 22.136 | 23,850 | -4,677 | 0.00% | 527,948 |
| 2016-04-14 | 2016-04-12 | 21.041 | 28,527 | +5,846 | 0.00% | 600,247 |
| 2016-03-23 | 2016-03-21 | 20.494 | 22,681 | -11,691 | 0.00% | 464,823 |
| 2016-03-22 | 2016-03-18 | 20.083 | 34,372 | +11,691 | 0.00% | 690,306 |
| 2016-03-08 | 2016-03-04 | 20.651 | 22,681 | -909 | 0.00% | 468,379 |
| 2016-02-24 | 2016-02-22 | 18.679 | 23,590 | -1,156 | 0.00% | 440,639 |
| 2016-02-23 | 2016-02-19 | 18.368 | 24,746 | +1,156 | 0.00% | 454,528 |
| 2016-02-02 | 2016-01-29 | 17.088 | 23,590 | -1,156 | 0.00% | 403,103 |
| 2016-01-25 | 2016-01-21 | 16.621 | 24,746 | +1,156 | 0.00% | 411,301 |
| 2016-01-22 | 2016-01-20 | 16.794 | 23,590 | +1,156 | 0.00% | 396,167 |
| 2016-01-20 | 2016-01-18 | 16.967 | 22,434 | -1,156 | 0.00% | 380,633 |
| 2016-01-18 | 2016-01-14 | 17.676 | 23,590 | +1,156 | 0.00% | 416,975 |
| 2016-01-14 | 2016-01-12 | 17.607 | 22,434 | -2,312 | 0.00% | 394,989 |
| 2016-01-12 | 2016-01-08 | 18.437 | 24,746 | +1,156 | 0.00% | 456,240 |
| 2016-01-07 | 2016-01-05 | 19.405 | 23,590 | +2,313 | 0.00% | 457,775 |
| 2015-12-03 | 2015-12-01 | 20.339 | 21,277 | -1,157 | 0.00% | 432,762 |
| 2015-12-01 | 2015-11-27 | 19.613 | 22,434 | +1,157 | 0.00% | 439,998 |
| 2015-10-27 | 2015-10-23 | 23.130 | 21,277 | +625 | 0.00% | 492,131 |
| 2015-10-19 | 2015-10-15 | 22.631 | 20,652 | -5,611 | 0.00% | 467,371 |
| 2015-10-15 | 2015-10-13 | 21.811 | 26,263 | +5,611 | 0.00% | 572,825 |
| 2015-09-11 | 2015-09-09 | 21.027 | 20,652 | -1,122 | 0.00% | 434,250 |
| 2015-08-27 | 2015-08-25 | 19.174 | 21,774 | +5,612 | 0.00% | 417,490 |
| 2015-08-26 | 2015-08-24 | 19.245 | 16,162 | +1,122 | 0.00% | 311,039 |
| 2015-08-21 | 2015-08-19 | 20.564 | 15,040 | -2,244 | 0.00% | 309,278 |
| 2015-08-18 | 2015-08-14 | 20.599 | 17,284 | -15,714 | 0.00% | 356,039 |
| 2015-08-12 | 2015-08-10 | 20.849 | 32,998 | +11,224 | 0.00% | 687,970 |
| 2015-08-11 | 2015-08-07 | 21.063 | 21,774 | +2,245 | 0.00% | 458,619 |
| 2015-08-06 | 2015-08-04 | 21.348 | 19,529 | +2,245 | 0.00% | 416,901 |
| 2015-08-04 | 2015-07-31 | 21.455 | 17,284 | +1,122 | 0.00% | 370,823 |
| 2015-07-30 | 2015-07-28 | 21.490 | 16,162 | -5,612 | 0.00% | 347,327 |
| 2015-07-28 | 2015-07-24 | 22.061 | 21,774 | -32,548 | 0.00% | 480,347 |
| 2015-07-23 | 2015-07-21 | 21.882 | 54,322 | +2,244 | 0.00% | 1,188,694 |
| 2015-07-22 | 2015-07-20 | 22.061 | 52,078 | +4,490 | 0.00% | 1,148,870 |
| 2015-07-17 | 2015-07-15 | 21.775 | 47,588 | +8,979 | 0.00% | 1,036,250 |
| 2015-07-16 | 2015-07-14 | 21.918 | 38,609 | +8,979 | 0.00% | 846,232 |
| 2015-07-15 | 2015-07-13 | 21.918 | 29,630 | +8,978 | 0.00% | 649,431 |
| 2015-07-13 | 2015-07-09 | 21.526 | 20,652 | -1,122 | 0.00% | 444,554 |
| 2015-07-10 | 2015-07-08 | 20.813 | 21,774 | +1,122 | 0.00% | 453,187 |
| 2015-07-09 | 2015-07-07 | 22.025 | 20,652 | +1,123 | 0.00% | 454,859 |
| 2015-06-26 | 2015-06-24 | 23.807 | 19,529 | -1,123 | 0.00% | 464,924 |
| 2015-06-25 | 2015-06-23 | 23.379 | 20,652 | -1,122 | 0.00% | 482,827 |
| 2015-06-15 | 2015-06-11 | 22.666 | 21,774 | +1,122 | 0.00% | 493,539 |
| 2015-06-11 | 2015-06-09 | 23.201 | 20,652 | +1,123 | 0.00% | 479,147 |
| 2015-06-09 | 2015-06-05 | 23.664 | 19,529 | +5,612 | 0.00% | 462,141 |
| 2015-06-01 | 2015-05-28 | 24.021 | 13,917 | +5,612 | 0.00% | 334,296 |
| 2015-05-05 | 2015-04-30 | 24.413 | 8,305 | -7,857 | 0.00% | 202,748 |
| 2015-05-04 | 2015-04-29 | 24.021 | 16,162 | +5,612 | 0.00% | 388,223 |
| 2015-04-30 | 2015-04-28 | 23.593 | 10,550 | +2,245 | 0.00% | 248,907 |
| 2015-03-31 | 2015-03-27 | 22.274 | 8,305 | -1,123 | 0.00% | 184,989 |
| 2015-03-27 | 2015-03-25 | 22.167 | 9,428 | -1,122 | 0.00% | 208,995 |
| 2015-03-25 | 2015-03-23 | 21.526 | 10,550 | -1,123 | 0.00% | 227,099 |
| 2015-03-19 | 2015-03-17 | 20.671 | 11,673 | -5,611 | 0.00% | 241,288 |
| 2015-03-10 | 2015-03-06 | 21.775 | 17,284 | +1,122 | 0.00% | 376,367 |
| 2015-03-06 | 2015-03-04 | 22.061 | 16,162 | -6,734 | 0.00% | 356,543 |
| 2015-03-04 | 2015-03-02 | 22.381 | 22,896 | +6,734 | 0.00% | 512,443 |
| 2015-03-03 | 2015-02-27 | 22.595 | 16,162 | -11,224 | 0.00% | 365,183 |
| 2015-03-02 | 2015-02-26 | 22.880 | 27,386 | +11,224 | 0.00% | 626,599 |
| 2015-02-27 | 2015-02-25 | 22.882 | 16,162 | -2,245 | 0.00% | 369,824 |
| 2015-02-26 | 2015-02-24 | 22.954 | 18,407 | +174 | 0.00% | 422,519 |
| 2015-02-17 | 2015-02-13 | 22.882 | 18,233 | -30,018 | 0.00% | 417,213 |
| 2015-02-16 | 2015-02-12 | 22.523 | 48,251 | -3,335 | 0.00% | 1,086,734 |
| 2015-02-13 | 2015-02-11 | 22.666 | 51,586 | +5,558 | 0.00% | 1,169,270 |
| 2015-02-10 | 2015-02-06 | 22.846 | 46,028 | +2,224 | 0.00% | 1,051,570 |
| 2015-02-09 | 2015-02-05 | 22.846 | 43,804 | +8,894 | 0.00% | 1,000,760 |
| 2015-02-06 | 2015-02-04 | 22.810 | 34,910 | +10,006 | 0.00% | 796,309 |
| 2015-02-05 | 2015-02-03 | 22.918 | 24,904 | +11,118 | 0.00% | 570,757 |
| 2015-01-28 | 2015-01-26 | 23.602 | 13,786 | -11,330 | 0.00% | 325,375 |
| 2015-01-27 | 2015-01-23 | 23.206 | 25,116 | +10,218 | 0.00% | 582,844 |
| 2014-12-22 | 2014-12-18 | 21.623 | 14,898 | +1,112 | 0.00% | 322,140 |
| 2014-12-11 | 2014-12-09 | 22.307 | 13,786 | +1,112 | 0.00% | 307,519 |
| 2014-12-03 | 2014-12-01 | 22.379 | 12,674 | +2,223 | 0.00% | 283,626 |
| 2014-11-26 | 2014-11-24 | 22.990 | 10,451 | -2,223 | 0.00% | 240,271 |
| 2014-11-24 | 2014-11-20 | 22.487 | 12,674 | +1,112 | 0.00% | 284,994 |
| 2014-11-21 | 2014-11-19 | 22.702 | 11,562 | +3,335 | 0.00% | 262,485 |
| 2014-11-17 | 2014-11-13 | 23.350 | 8,227 | -1,112 | 0.00% | 192,101 |
| 2014-11-14 | 2014-11-12 | 23.134 | 9,339 | +1,112 | 0.00% | 216,050 |
| 2014-11-13 | 2014-11-11 | 23.026 | 8,227 | -11,118 | 0.00% | 189,437 |
| 2014-11-12 | 2014-11-10 | 23.062 | 19,345 | -2,223 | 0.00% | 446,138 |
| 2014-10-27 | 2014-10-23 | 23.907 | 21,568 | +632 | 0.00% | 515,628 |
| 2014-10-24 | 2014-10-22 | 23.833 | 20,936 | -2,158 | 0.00% | 498,967 |
| 2014-10-06 | 2014-09-30 | 22.239 | 23,094 | +1,079 | 0.00% | 513,591 |
| 2014-10-03 | 2014-09-29 | 22.091 | 22,015 | +2,158 | 0.00% | 486,331 |
| 2014-09-29 | 2014-09-25 | 23.092 | 19,857 | +5,396 | 0.00% | 458,531 |
| 2014-09-24 | 2014-09-22 | 23.055 | 14,461 | +2,158 | 0.00% | 333,392 |
| 2014-09-18 | 2014-09-16 | 24.055 | 12,303 | +1,080 | 0.00% | 295,953 |
| 2014-09-12 | 2014-09-10 | 24.797 | 11,223 | +4,316 | 0.00% | 278,293 |
| 2014-09-01 | 2014-08-28 | 25.612 | 6,907 | -5,396 | 0.00% | 176,903 |
| 2014-08-26 | 2014-08-22 | 25.686 | 12,303 | -46,404 | 0.00% | 316,017 |
| 2014-08-08 | 2014-08-06 | 23.944 | 58,707 | +2,158 | 0.00% | 1,405,689 |
| 2014-07-24 | 2014-07-22 | 23.314 | 56,549 | +44,246 | 0.00% | 1,318,386 |
| 2014-07-22 | 2014-07-18 | 23.314 | 12,303 | -25,900 | 0.00% | 286,833 |
| 2014-07-21 | 2014-07-17 | 23.314 | 38,203 | -63,671 | 0.00% | 890,666 |
| 2014-07-18 | 2014-07-16 | 23.462 | 101,874 | +46,404 | 0.00% | 2,390,198 |
| 2014-07-17 | 2014-07-15 | 23.462 | 55,470 | +22,663 | 0.00% | 1,301,454 |
| 2014-07-16 | 2014-07-14 | 23.277 | 32,807 | +20,504 | 0.00% | 763,648 |
| 2014-07-14 | 2014-07-10 | 23.203 | 12,303 | -9,712 | 0.00% | 285,465 |
| 2014-07-11 | 2014-07-09 | 23.092 | 22,015 | +3,237 | 0.00% | 508,363 |
| 2014-07-09 | 2014-07-07 | 24.167 | 18,778 | -1,079 | 0.00% | 453,799 |
| 2014-06-30 | 2014-06-26 | 23.648 | 19,857 | +6,475 | 0.00% | 469,571 |
| 2014-06-27 | 2014-06-25 | 22.943 | 13,382 | +1,079 | 0.00% | 307,028 |
| 2014-06-09 | 2014-06-05 | 23.240 | 12,303 | -1,079 | 0.00% | 285,921 |
| 2014-06-06 | 2014-06-04 | 22.239 | 13,382 | +1,079 | 0.00% | 297,604 |
| 2014-05-20 | 2014-05-16 | 22.424 | 12,303 | -1,295 | 0.00% | 275,888 |
| 2014-04-10 | 2014-04-08 | 21.868 | 13,598 | -1,079 | 0.00% | 297,368 |
| 2014-04-02 | 2014-03-31 | 21.127 | 14,677 | -7,595 | 0.00% | 310,084 |
| 2014-04-01 | 2014-03-28 | 20.645 | 22,272 | +7,595 | 0.00% | 459,813 |
| 2014-03-25 | 2014-03-21 | 20.126 | 14,677 | -4,317 | 0.00% | 295,396 |
| 2014-03-24 | 2014-03-20 | 19.608 | 18,994 | +4,317 | 0.00% | 372,425 |
| 2014-03-12 | 2014-03-10 | 20.238 | 14,677 | +162 | 0.00% | 297,034 |
| 2014-02-10 | 2014-02-06 | 18.964 | 14,515 | -2,135 | 0.00% | 275,259 |
| 2014-02-07 | 2014-02-05 | 18.851 | 16,650 | +1,067 | 0.00% | 313,875 |
| 2014-01-08 | 2014-01-06 | 19.039 | 15,583 | +1,068 | 0.00% | 296,681 |
| 2014-01-03 | 2013-12-31 | 19.863 | 14,515 | -7,471 | 0.00% | 288,315 |
| 2013-12-13 | 2013-12-11 | 19.339 | 21,986 | -4,270 | 0.00% | 425,178 |
| 2013-12-11 | 2013-12-09 | 19.451 | 26,256 | -4,269 | 0.00% | 510,705 |
| 2013-12-03 | 2013-11-29 | 19.901 | 30,525 | +6,404 | 0.00% | 607,470 |
| 2013-11-20 | 2013-11-18 | 20.463 | 24,121 | -2,135 | 0.00% | 493,586 |
| 2013-11-13 | 2013-11-11 | 20.276 | 26,256 | -5,336 | 0.00% | 532,354 |
| 2013-11-05 | 2013-11-01 | 20.500 | 31,592 | -1,067 | 0.00% | 647,648 |
| 2013-10-31 | 2013-10-29 | 19.938 | 32,659 | +1,067 | 0.00% | 651,162 |
| 2013-10-28 | 2013-10-24 | 21.500 | 31,592 | +2,135 | 0.00% | 679,231 |
| 2013-10-25 | 2013-10-23 | 21.694 | 29,457 | -4,144 | 0.00% | 639,044 |
| 2013-10-23 | 2013-10-21 | 21.617 | 33,601 | -2,061 | 0.00% | 726,337 |
| 2013-10-21 | 2013-10-17 | 21.422 | 35,662 | -4,123 | 0.00% | 763,968 |
| 2013-10-18 | 2013-10-16 | 21.461 | 39,785 | +6,184 | 0.00% | 853,837 |
| 2013-10-16 | 2013-10-11 | 22.005 | 33,601 | -26,798 | 0.00% | 739,377 |
| 2013-10-15 | 2013-10-10 | 21.811 | 60,399 | +4,123 | 0.00% | 1,317,336 |
| 2013-10-11 | 2013-10-09 | 21.849 | 56,276 | +9,276 | 0.00% | 1,229,595 |
| 2013-10-10 | 2013-10-08 | 21.811 | 47,000 | +16,491 | 0.00% | 1,025,097 |
| 2013-10-08 | 2013-10-04 | 22.354 | 30,509 | +7,215 | 0.00% | 681,995 |
| 2013-10-03 | 2013-09-30 | 22.160 | 23,294 | +2,062 | 0.00% | 516,191 |
| 2013-10-02 | 2013-09-27 | 22.199 | 21,232 | -92,763 | 0.00% | 471,322 |
| 2013-09-30 | 2013-09-26 | 22.082 | 113,995 | +15,461 | 0.00% | 2,517,263 |
| 2013-09-27 | 2013-09-25 | 22.393 | 98,534 | +27,828 | 0.00% | 2,206,442 |
| 2013-09-26 | 2013-09-24 | 22.160 | 70,706 | +5,154 | 0.00% | 1,566,834 |
| 2013-09-25 | 2013-09-23 | 22.509 | 65,552 | +1,031 | 0.00% | 1,475,518 |
| 2013-09-24 | 2013-09-19 | 23.014 | 64,521 | -3,092 | 0.00% | 1,484,863 |
| 2013-09-23 | 2013-09-18 | 21.190 | 67,613 | +1,030 | 0.00% | 1,432,694 |
| 2013-09-19 | 2013-09-17 | 21.073 | 66,583 | +2,062 | 0.00% | 1,403,117 |
| 2013-09-18 | 2013-09-16 | 20.996 | 64,521 | +2,061 | 0.00% | 1,354,656 |
| 2013-09-17 | 2013-09-13 | 21.034 | 62,460 | +6,184 | 0.00% | 1,313,808 |
| 2013-09-16 | 2013-09-12 | 21.345 | 56,276 | +2,062 | 0.00% | 1,201,203 |
| 2013-09-13 | 2013-09-11 | 21.112 | 54,214 | +12,368 | 0.00% | 1,144,566 |
| 2013-09-12 | 2013-09-10 | 21.073 | 41,846 | +17,522 | 0.00% | 881,829 |
| 2013-09-09 | 2013-09-05 | 21.267 | 24,324 | -1,031 | 0.00% | 517,304 |
| 2013-08-23 | 2013-08-21 | 20.258 | 25,355 | +2,061 | 0.00% | 513,647 |
| 2013-08-22 | 2013-08-20 | 20.724 | 23,294 | +2,062 | 0.00% | 482,743 |
| 2013-08-13 | 2013-08-09 | 20.957 | 21,232 | +3,092 | 0.00% | 444,954 |
| 2013-07-25 | 2013-07-23 | 21.617 | 18,140 | -2,062 | 0.00% | 392,124 |
| 2013-07-15 | 2013-07-11 | 21.306 | 20,202 | -1,030 | 0.00% | 430,425 |
| 2013-07-05 | 2013-07-03 | 20.142 | 21,232 | +1,030 | 0.00% | 427,650 |
| 2013-07-03 | 2013-06-28 | 21.190 | 20,202 | -1,030 | 0.00% | 428,073 |
| 2013-06-27 | 2013-06-25 | 19.909 | 21,232 | -5,154 | 0.00% | 422,706 |
| 2013-06-24 | 2013-06-20 | 20.258 | 26,386 | +1,031 | 0.00% | 534,533 |
| 2013-06-19 | 2013-06-17 | 21.617 | 25,355 | -1,031 | 0.00% | 548,087 |
| 2013-06-17 | 2013-06-13 | 20.607 | 26,386 | -7,215 | 0.00% | 543,749 |
| 2013-06-14 | 2013-06-11 | 20.491 | 33,601 | +5,154 | 0.00% | 688,520 |
| 2013-06-13 | 2013-06-10 | 21.384 | 28,447 | +2,061 | 0.00% | 608,301 |
| 2013-06-11 | 2013-06-07 | 21.694 | 26,386 | +3,092 | 0.00% | 572,422 |
| 2013-06-07 | 2013-06-05 | 22.354 | 23,294 | -5,153 | 0.00% | 520,711 |
| 2013-06-06 | 2013-06-04 | 22.432 | 28,447 | +5,153 | 0.00% | 638,109 |
| 2013-06-03 | 2013-05-30 | 22.781 | 23,294 | -4,122 | 0.00% | 530,656 |
| 2013-05-23 | 2013-05-21 | 24.294 | 27,416 | -8,246 | 0.00% | 666,053 |
| 2013-05-21 | 2013-05-16 | 23.906 | 35,662 | -7,215 | 0.00% | 852,544 |
| 2013-05-20 | 2013-05-15 | 23.596 | 42,877 | +9,276 | 0.00% | 1,011,716 |
| 2013-05-15 | 2013-05-13 | 24.256 | 33,601 | +3,092 | 0.00% | 815,010 |
| 2013-05-14 | 2013-05-10 | 24.721 | 30,509 | +3,093 | 0.00% | 754,220 |
| 2013-05-13 | 2013-05-09 | 25.109 | 27,416 | +9,276 | 0.00% | 688,397 |
| 2013-05-10 | 2013-05-08 | 25.187 | 18,140 | +1,030 | 0.00% | 456,891 |
| 2013-04-26 | 2013-04-24 | 25.653 | 17,110 | -2,061 | 0.00% | 438,917 |
| 2013-04-17 | 2013-04-15 | 24.100 | 19,171 | +2,061 | 0.00% | 462,027 |
| 2013-04-05 | 2013-04-02 | 26.002 | 17,110 | -1,030 | 0.00% | 444,893 |
| 2013-03-22 | 2013-03-20 | 24.644 | 18,140 | +2,061 | 0.00% | 447,035 |
| 2013-03-13 | 2013-03-11 | 27.437 | 16,079 | +136 | 0.00% | 441,157 |
| 2013-03-07 | 2013-03-05 | 26.967 | 15,943 | -9,198 | 0.00% | 429,938 |
| 2013-03-04 | 2013-02-28 | 27.593 | 25,141 | +9,198 | 0.00% | 693,726 |
| 2013-02-19 | 2013-02-15 | 27.828 | 15,943 | -12,264 | 0.00% | 443,666 |
| 2013-02-08 | 2013-02-06 | 27.398 | 28,207 | +5,110 | 0.00% | 772,807 |
| 2013-02-07 | 2013-02-05 | 27.319 | 23,097 | +2,044 | 0.00% | 630,997 |
| 2013-02-06 | 2013-02-04 | 28.181 | 21,053 | -5,110 | 0.00% | 593,284 |
| 2013-02-05 | 2013-02-01 | 27.907 | 26,163 | +16,352 | 0.00% | 730,119 |
| 2013-02-04 | 2013-01-31 | 28.376 | 9,811 | +3,066 | 0.00% | 278,399 |
| 2013-01-16 | 2013-01-14 | 29.472 | 6,745 | -2,248 | 0.00% | 198,789 |
| 2013-01-10 | 2013-01-08 | 28.259 | 8,993 | -103 | 0.00% | 254,131 |
| 2012-11-05 | 2012-11-01 | 28.003 | 9,096 | -1,022 | 0.00% | 254,720 |
| 2012-11-02 | 2012-10-31 | 27.883 | 10,118 | +262 | 0.00% | 282,120 |
| 2012-10-31 | 2012-10-29 | 27.602 | 9,856 | +995 | 0.00% | 272,042 |
| 2012-10-26 | 2012-10-24 | 29.490 | 8,861 | -995 | 0.00% | 261,311 |
| 2012-10-19 | 2012-10-17 | 28.405 | 9,856 | -996 | 0.00% | 279,962 |
| 2012-10-16 | 2012-10-12 | 27.803 | 10,852 | +996 | 0.00% | 301,714 |
| 2012-10-15 | 2012-10-11 | 27.762 | 9,856 | +995 | 0.00% | 273,626 |
| 2012-10-11 | 2012-10-09 | 28.445 | 8,861 | +996 | 0.00% | 252,055 |
| 2012-10-08 | 2012-10-04 | 28.767 | 7,865 | -1,991 | 0.00% | 226,251 |
| 2012-09-21 | 2012-09-19 | 28.847 | 9,856 | +1,991 | 0.00% | 284,318 |
| 2012-09-20 | 2012-09-18 | 28.365 | 7,865 | -996 | 0.00% | 223,091 |
| 2012-06-22 | 2012-06-20 | 23.022 | 8,861 | -1,991 | 0.00% | 203,994 |
| 2012-06-06 | 2012-06-04 | 20.611 | 10,852 | +1,991 | 0.00% | 223,669 |
| 2012-04-05 | 2012-04-02 | 25.633 | 8,861 | -9,956 | 0.00% | 227,134 |
| 2012-04-03 | 2012-03-30 | 24.910 | 18,817 | +9,956 | 0.00% | 468,729 |
| 2012-03-21 | 2012-03-19 | 26.155 | 8,861 | -9,956 | 0.00% | 231,762 |
| 2012-03-20 | 2012-03-16 | 26.919 | 18,817 | +9,956 | 0.00% | 506,529 |
| 2012-03-13 | 2012-03-09 | 27.201 | 8,861 | +66 | 0.00% | 241,029 |
| 2012-02-17 | 2012-02-15 | 27.565 | 8,795 | -988 | 0.00% | 242,438 |
| 2012-02-10 | 2012-02-08 | 25.420 | 9,783 | +988 | 0.00% | 248,685 |
| 2012-01-30 | 2012-01-26 | 26.473 | 8,795 | -988 | 0.00% | 232,826 |
| 2012-01-03 | 2011-12-29 | 22.263 | 9,783 | -988 | 0.00% | 217,797 |
| 2011-12-08 | 2011-12-06 | 20.037 | 10,771 | +889 | 0.00% | 215,814 |
| 2011-11-18 | 2011-11-16 | 21.575 | 9,882 | +988 | 0.00% | 213,201 |
| 2011-11-01 | 2011-10-28 | 28.770 | 8,894 | +1,036 | 0.00% | 255,883 |
| 2011-10-27 | 2011-10-25 | 27.625 | 7,858 | -873 | 0.00% | 217,077 |
| 2011-10-14 | 2011-10-12 | 25.792 | 8,731 | -5,239 | 0.00% | 225,194 |
| 2011-10-07 | 2011-10-04 | 21.692 | 13,970 | -1,746 | 0.00% | 303,041 |
| 2011-10-06 | 2011-10-03 | 22.700 | 15,716 | +1,746 | 0.00% | 356,755 |
| 2011-09-30 | 2011-09-27 | 24.739 | 13,970 | -17,462 | 0.00% | 345,601 |
| 2011-09-27 | 2011-09-23 | 25.151 | 31,432 | +873 | 0.00% | 790,549 |
| 2011-09-26 | 2011-09-22 | 24.968 | 30,559 | +5,238 | 0.00% | 762,992 |
| 2011-09-23 | 2011-09-21 | 26.113 | 25,321 | +874 | 0.00% | 661,211 |
| 2011-09-22 | 2011-09-20 | 26.709 | 24,447 | +873 | 0.00% | 652,948 |
| 2011-09-21 | 2011-09-19 | 26.434 | 23,574 | +1,746 | 0.00% | 623,151 |
| 2011-09-16 | 2011-09-14 | 27.075 | 21,828 | +873 | 0.00% | 590,998 |
| 2011-09-15 | 2011-09-12 | 26.984 | 20,955 | +4,366 | 0.00% | 565,441 |
| 2011-09-14 | 2011-09-09 | 28.129 | 16,589 | +873 | 0.00% | 466,630 |
| 2011-09-12 | 2011-09-08 | 28.221 | 15,716 | -4,366 | 0.00% | 443,514 |
| 2011-09-08 | 2011-09-06 | 27.991 | 20,082 | +4,366 | 0.00% | 562,125 |
| 2011-09-07 | 2011-09-05 | 27.304 | 15,716 | +873 | 0.00% | 429,114 |
| 2011-09-06 | 2011-09-02 | 27.991 | 14,843 | +4,366 | 0.00% | 415,477 |
| 2011-09-01 | 2011-08-30 | 26.342 | 10,477 | -874 | 0.00% | 275,987 |
| 2011-08-24 | 2011-08-22 | 24.693 | 11,351 | +874 | 0.00% | 280,290 |
| 2011-08-02 | 2011-07-29 | 30.282 | 10,477 | -874 | 0.00% | 317,266 |
| 2011-07-08 | 2011-07-06 | 29.366 | 11,351 | -873 | 0.00% | 333,332 |
| 2011-07-06 | 2011-07-04 | 28.908 | 12,224 | +873 | 0.00% | 353,368 |
| 2011-06-27 | 2011-06-23 | 27.854 | 11,351 | -17,462 | 0.00% | 316,171 |
| 2011-06-14 | 2011-06-10 | 29.320 | 28,813 | +873 | 0.00% | 844,798 |
| 2011-06-02 | 2011-05-31 | 31.336 | 27,940 | -4,366 | 0.00% | 875,522 |
| 2011-05-27 | 2011-05-25 | 30.236 | 32,306 | -1,746 | 0.00% | 976,813 |
| 2011-05-26 | 2011-05-24 | 30.099 | 34,052 | -873 | 0.00% | 1,024,926 |
| 2011-05-25 | 2011-05-23 | 30.145 | 34,925 | -873 | 0.00% | 1,052,802 |
| 2011-05-23 | 2011-05-19 | 31.061 | 35,798 | +4,366 | 0.00% | 1,111,918 |
| 2011-05-11 | 2011-05-06 | 30.694 | 31,432 | -874 | 0.00% | 964,787 |
| 2011-05-09 | 2011-05-05 | 30.511 | 32,306 | -873 | 0.00% | 985,693 |
| 2011-05-06 | 2011-05-04 | 30.603 | 33,179 | +3,493 | 0.00% | 1,015,370 |
| 2011-05-05 | 2011-05-03 | 31.336 | 29,686 | +1,746 | 0.00% | 930,234 |
| 2011-04-29 | 2011-04-27 | 31.336 | 27,940 | -1,746 | 0.00% | 875,522 |
| 2011-04-28 | 2011-04-26 | 31.290 | 29,686 | +1,746 | 0.00% | 928,874 |
| 2011-04-12 | 2011-04-08 | 32.985 | 27,940 | -873 | 0.00% | 921,602 |
| 2011-03-31 | 2011-03-29 | 30.923 | 28,813 | -13,097 | 0.00% | 890,998 |
| 2011-03-21 | 2011-03-17 | 29.818 | 41,910 | +314 | 0.00% | 1,249,691 |
| 2011-03-18 | 2011-03-16 | 30.095 | 41,596 | +17,332 | 0.00% | 1,251,848 |
| 2011-03-17 | 2011-03-15 | 30.280 | 24,264 | +1,733 | 0.00% | 734,714 |
| 2011-03-10 | 2011-03-08 | 32.911 | 22,531 | -867 | 0.00% | 741,519 |
| 2011-02-24 | 2011-02-22 | 31.803 | 23,398 | +1,734 | 0.00% | 744,133 |
| 2011-02-18 | 2011-02-16 | 32.403 | 21,664 | +1,733 | 0.00% | 701,985 |
| 2011-02-14 | 2011-02-10 | 31.942 | 19,931 | -4,333 | 0.00% | 636,631 |
| 2011-02-11 | 2011-02-09 | 32.311 | 24,264 | +4,333 | 0.00% | 783,994 |
| 2011-02-10 | 2011-02-08 | 33.650 | 19,931 | +2,599 | 0.00% | 670,670 |
| 2011-02-09 | 2011-02-07 | 34.342 | 17,332 | +1,734 | 0.00% | 595,215 |
| 2011-01-27 | 2011-01-25 | 35.450 | 15,598 | +866 | 0.00% | 552,946 |
| 2011-01-20 | 2011-01-18 | 38.219 | 14,732 | -1,733 | 0.00% | 563,047 |
| 2011-01-07 | 2011-01-05 | 36.050 | 16,465 | -867 | 0.00% | 593,561 |
| 2011-01-06 | 2011-01-04 | 35.265 | 17,332 | -1,733 | 0.00% | 611,215 |
| 2010-12-30 | 2010-12-28 | 32.957 | 19,065 | +2,600 | 0.00% | 628,329 |
| 2010-12-29 | 2010-12-24 | 33.973 | 16,465 | +2,600 | 0.00% | 559,361 |
| 2010-12-22 | 2010-12-20 | 34.388 | 13,865 | +8,666 | 0.00% | 476,791 |
| 2010-12-21 | 2010-12-17 | 34.480 | 5,199 | +4,332 | 0.00% | 179,264 |
| 2010-12-09 | 2010-12-07 | 36.650 | 867 | -4,332 | 0.00% | 31,775 |
| 2010-11-26 | 2010-11-24 | 34.573 | 5,199 | +4,332 | 0.00% | 179,744 |
| 2010-11-23 | 2010-11-19 | 37.665 | 867 | +867 | 0.00% | 32,656 |
| 2010-11-08 | 2010-11-04 | 41.774 | 0 | -867 | ||
| 2010-10-21 | 2010-10-19 | 39.990 | 867 | +16 | 0.00% | 34,671 |
| 2010-10-14 | 2010-10-12 | 38.533 | 851 | -1,703 | 0.00% | 32,792 |
| 2010-10-11 | 2010-10-07 | 37.781 | 2,554 | +852 | 0.00% | 96,494 |
| 2010-09-29 | 2010-09-27 | 37.969 | 1,702 | -11,066 | 0.00% | 64,624 |
| 2010-09-28 | 2010-09-24 | 36.231 | 12,768 | +2,553 | 0.00% | 462,593 |
| 2010-09-27 | 2010-09-22 | 36.889 | 10,215 | -851 | 0.00% | 376,816 |
| 2010-09-24 | 2010-09-21 | 36.184 | 11,066 | -12,768 | 0.00% | 400,408 |
| 2010-09-22 | 2010-09-20 | 35.385 | 23,834 | -4,256 | 0.00% | 843,361 |
| 2010-09-21 | 2010-09-17 | 34.633 | 28,090 | +4,256 | 0.00% | 972,839 |
| 2010-09-20 | 2010-09-16 | 33.881 | 23,834 | -851 | 0.00% | 807,521 |
| 2010-09-13 | 2010-09-09 | 33.834 | 24,685 | -10,215 | 0.00% | 835,194 |
| 2010-09-08 | 2010-09-06 | 33.834 | 34,900 | -851 | 0.00% | 1,180,809 |
| 2010-09-07 | 2010-09-03 | 32.941 | 35,751 | -851 | 0.00% | 1,177,682 |
| 2010-09-06 | 2010-09-02 | 31.907 | 36,602 | +8,512 | 0.00% | 1,167,875 |
| 2010-09-03 | 2010-09-01 | 31.907 | 28,090 | -851 | 0.00% | 896,279 |
| 2010-08-25 | 2010-08-23 | 31.719 | 28,941 | +851 | 0.00% | 917,992 |
| 2010-08-23 | 2010-08-19 | 32.330 | 28,090 | -8,512 | 0.00% | 908,159 |
| 2010-08-18 | 2010-08-16 | 31.203 | 36,602 | +12,768 | 0.00% | 1,142,075 |
| 2010-08-06 | 2010-08-04 | 35.244 | 23,834 | +8,512 | 0.00% | 840,001 |
| 2010-08-04 | 2010-08-02 | 35.009 | 15,322 | +12,768 | 0.00% | 536,406 |
| 2010-07-29 | 2010-07-27 | 34.727 | 2,554 | -1,702 | 0.00% | 88,693 |
| 2010-06-11 | 2010-06-09 | 30.263 | 4,256 | -4,256 | 0.00% | 128,798 |
| 2010-06-10 | 2010-06-08 | 29.699 | 8,512 | +4,256 | 0.00% | 252,796 |
| 2010-03-22 | 2010-03-18 | 35.715 | 4,256 | +28 | 0.00% | 152,003 |
| 2010-03-02 | 2010-02-26 | 34.816 | 4,228 | -4,228 | 0.00% | 147,203 |
| 2010-03-01 | 2010-02-25 | 34.390 | 8,456 | -8,456 | 0.00% | 290,806 |
| 2010-02-26 | 2010-02-24 | 32.924 | 16,912 | +4,228 | 0.00% | 556,811 |
| 2010-02-25 | 2010-02-23 | 32.593 | 12,684 | -3,382 | 0.00% | 413,408 |
| 2010-02-24 | 2010-02-22 | 31.458 | 16,066 | +3,382 | 0.00% | 505,397 |
| 2010-02-19 | 2010-02-17 | 32.309 | 12,684 | -1,691 | 0.00% | 409,808 |
| 2010-02-18 | 2010-02-12 | 31.836 | 14,375 | +1,691 | 0.00% | 457,643 |
| 2010-02-09 | 2010-02-05 | 29.471 | 12,684 | -1,691 | 0.00% | 373,807 |
| 2010-02-01 | 2010-01-28 | 30.701 | 14,375 | +1,691 | 0.00% | 441,322 |
| 2010-01-28 | 2010-01-26 | 31.931 | 12,684 | -3,382 | 0.00% | 405,008 |
| 2010-01-27 | 2010-01-25 | 32.735 | 16,066 | +3,382 | 0.00% | 525,917 |
| 2010-01-19 | 2010-01-15 | 34.107 | 12,684 | +8,456 | 0.00% | 432,608 |
| 2010-01-12 | 2010-01-08 | 36.141 | 4,228 | -11,838 | 0.00% | 152,803 |
| 2010-01-08 | 2010-01-06 | 35.904 | 16,066 | -5,074 | 0.00% | 576,837 |
| 2010-01-07 | 2010-01-05 | 35.904 | 21,140 | -1,691 | 0.00% | 759,015 |
| 2009-12-30 | 2009-12-28 | 34.864 | 22,831 | +846 | 0.00% | 795,969 |
| 2009-12-22 | 2009-12-18 | 34.249 | 21,985 | -1,691 | 0.00% | 752,954 |
| 2009-12-21 | 2009-12-17 | 35.100 | 23,676 | +1,691 | 0.00% | 831,028 |
| 2009-12-15 | 2009-12-11 | 36.708 | 21,985 | -2,537 | 0.00% | 807,034 |
| 2009-12-11 | 2009-12-09 | 35.999 | 24,522 | +1,691 | 0.00% | 882,763 |
| 2009-12-10 | 2009-12-08 | 36.850 | 22,831 | +3,383 | 0.00% | 841,329 |
| 2009-12-09 | 2009-12-07 | 37.276 | 19,448 | -846 | 0.00% | 724,944 |
| 2009-12-07 | 2009-12-03 | 36.898 | 20,294 | -4,228 | 0.00% | 748,800 |
| 2009-12-02 | 2009-11-30 | 34.816 | 24,522 | -3,382 | 0.00% | 853,763 |
| 2009-12-01 | 2009-11-27 | 33.350 | 27,904 | +845 | 0.00% | 930,592 |
| 2009-11-27 | 2009-11-25 | 35.431 | 27,059 | -845 | 0.00% | 958,732 |
| 2009-11-26 | 2009-11-24 | 34.296 | 27,904 | -2,537 | 0.00% | 956,991 |
| 2009-11-24 | 2009-11-20 | 33.775 | 30,441 | -1,691 | 0.00% | 1,028,160 |
| 2009-11-19 | 2009-11-17 | 33.302 | 32,132 | +3,382 | 0.00% | 1,070,074 |
| 2009-11-17 | 2009-11-13 | 33.965 | 28,750 | +3,382 | 0.00% | 976,486 |
| 2009-11-11 | 2009-11-09 | 35.053 | 25,368 | -845 | 0.00% | 889,217 |
| 2009-11-05 | 2009-11-03 | 33.350 | 26,213 | +845 | 0.00% | 874,197 |
| 2009-11-03 | 2009-10-30 | 35.620 | 25,368 | -1,691 | 0.00% | 903,618 |
| 2009-11-02 | 2009-10-29 | 34.107 | 27,059 | +846 | 0.00% | 922,891 |
| 2009-10-30 | 2009-10-28 | 35.730 | 26,213 | +21,985 | 0.00% | 936,582 |
| 2009-10-29 | 2009-10-27 | 37.468 | 4,228 | +914 | 0.00% | 158,414 |
| 2009-10-23 | 2009-10-21 | 40.268 | 3,314 | -9,113 | 0.00% | 133,449 |
| 2009-10-22 | 2009-10-20 | 39.303 | 12,427 | -2,485 | 0.00% | 488,414 |
| 2009-10-21 | 2009-10-19 | 36.937 | 14,912 | +3,314 | 0.00% | 550,801 |
| 2009-10-19 | 2009-10-15 | 36.357 | 11,598 | -829 | 0.00% | 421,673 |
| 2009-10-09 | 2009-10-07 | 35.102 | 12,427 | -2,485 | 0.00% | 436,212 |
| 2009-09-15 | 2009-09-11 | 36.164 | 14,912 | +1,657 | 0.00% | 539,281 |
| 2009-09-14 | 2009-09-10 | 36.406 | 13,255 | -12,427 | 0.00% | 482,557 |
| 2009-08-28 | 2009-08-26 | 34.136 | 25,682 | +4,142 | 0.00% | 876,689 |
| 2009-08-27 | 2009-08-25 | 34.764 | 21,540 | +829 | 0.00% | 748,817 |
| 2009-08-12 | 2009-08-10 | 36.164 | 20,711 | +8,284 | 0.00% | 748,997 |
| 2009-08-10 | 2009-08-06 | 36.937 | 12,427 | +8,285 | 0.00% | 459,013 |
| 2009-08-07 | 2009-08-05 | 37.420 | 4,142 | +2,485 | 0.00% | 154,992 |
| 2009-08-04 | 2009-07-31 | 38.192 | 1,657 | -1,657 | 0.00% | 63,284 |
| 2009-07-31 | 2009-07-29 | 36.068 | 3,314 | +1,657 | 0.00% | 119,528 |
| 2009-07-10 | 2009-07-08 | 31.384 | 1,657 | -1,657 | 0.00% | 52,004 |
| 2009-07-06 | 2009-07-02 | 31.046 | 3,314 | -828 | 0.00% | 102,887 |
| 2009-06-29 | 2009-06-25 | 32.060 | 4,142 | -829 | 0.00% | 132,793 |
| 2009-06-24 | 2009-06-22 | 29.984 | 4,971 | +829 | 0.00% | 149,050 |
| 2009-06-16 | 2009-06-12 | 31.384 | 4,142 | -6,628 | 0.00% | 129,993 |
| 2009-06-12 | 2009-06-10 | 31.384 | 10,770 | +829 | 0.00% | 338,007 |
| 2009-06-11 | 2009-06-09 | 31.674 | 9,941 | +828 | 0.00% | 314,870 |
| 2009-06-08 | 2009-06-04 | 34.619 | 9,113 | +829 | 0.00% | 315,484 |
| 2009-06-05 | 2009-06-03 | 35.585 | 8,284 | -1,657 | 0.00% | 294,785 |
| 2009-06-04 | 2009-06-02 | 33.509 | 9,941 | +828 | 0.00% | 333,109 |
| 2009-06-03 | 2009-06-01 | 34.474 | 9,113 | +7,456 | 0.00% | 314,164 |
| 2009-04-14 | 2009-04-08 | 21.703 | 1,657 | +19 | 0.00% | 35,962 |
| 2009-03-31 | 2009-03-27 | 20.165 | 1,638 | -2,458 | 0.00% | 33,030 |
| 2009-03-30 | 2009-03-26 | 19.115 | 4,096 | +2,458 | 0.00% | 78,296 |
| 2009-03-24 | 2009-03-20 | 16.576 | 1,638 | -4,097 | 0.00% | 27,152 |
| 2009-03-16 | 2009-03-12 | 15.356 | 5,735 | -4,096 | 0.00% | 88,065 |
| 2009-03-13 | 2009-03-11 | 15.038 | 9,831 | -5,735 | 0.00% | 147,842 |
| 2009-03-10 | 2009-03-06 | 13.671 | 15,566 | +3,277 | 0.00% | 212,806 |
| 2009-03-09 | 2009-03-05 | 14.745 | 12,289 | -819 | 0.00% | 181,206 |
| 2009-03-04 | 2009-03-02 | 14.184 | 13,108 | +1,639 | 0.00% | 185,923 |
| 2009-02-06 | 2009-02-04 | 16.259 | 11,469 | +1,638 | 0.00% | 186,475 |
| 2009-02-05 | 2009-02-03 | 16.479 | 9,831 | +4,096 | 0.00% | 162,002 |
| 2009-02-03 | 2009-01-30 | 18.554 | 5,735 | -819 | 0.00% | 106,406 |
| 2009-02-02 | 2009-01-29 | 18.310 | 6,554 | -1,638 | 0.00% | 120,002 |
| 2009-01-19 | 2009-01-15 | 18.310 | 8,192 | +4,096 | 0.00% | 149,993 |
| 2009-01-12 | 2009-01-08 | 20.507 | 4,096 | +2,458 | 0.00% | 83,996 |
| 2008-12-30 | 2008-12-24 | 20.067 | 1,638 | -820 | 0.00% | 32,870 |
| 2008-12-29 | 2008-12-22 | 20.336 | 2,458 | +820 | 0.00% | 49,986 |
| 2008-12-08 | 2008-12-04 | 12.890 | 1,638 | -2,458 | 0.00% | 21,114 |
| 2008-12-05 | 2008-12-03 | 13.036 | 4,096 | +2,458 | 0.00% | 53,398 |
| 2008-11-06 | 2008-11-04 | 17.781 | 1,638 | +66 | 0.00% | 29,125 |
| 2008-10-20 | 2008-10-16 | 19.078 | 1,572 | -3,145 | 0.00% | 29,991 |
| 2008-10-09 | 2008-10-06 | 20.477 | 4,717 | +1,572 | 0.00% | 96,590 |
| 2008-09-26 | 2008-09-24 | 25.234 | 3,145 | +1,573 | 0.00% | 79,360 |
| 2008-09-18 | 2008-09-16 | 25.590 | 1,572 | -1,573 | 0.00% | 40,227 |
| 2008-08-19 | 2008-08-15 | 35.307 | 3,145 | +1,573 | 0.00% | 111,040 |
| 2008-08-14 | 2008-08-12 | 37.393 | 1,572 | -1,573 | 0.00% | 58,781 |
| 2008-08-08 | 2008-08-05 | 37.393 | 3,145 | +1,573 | 0.00% | 117,600 |
| 2008-07-18 | 2008-07-16 | 36.121 | 1,572 | -787 | 0.00% | 56,782 |
| 2008-06-02 | 2008-05-29 | 49.501 | 2,359 | -786 | 0.00% | 116,773 |
| 2008-05-30 | 2008-05-28 | 49.246 | 3,145 | +786 | 0.00% | 154,880 |
| 2008-05-02 | 2008-04-29 | 52.146 | 2,359 | -786 | 0.00% | 123,013 |
| 2008-04-10 | 2008-04-08 | 47.166 | 3,145 | +17 | 0.00% | 148,336 |
| 2008-04-08 | 2008-04-03 | 48.342 | 3,128 | -782 | 0.00% | 151,215 |
| 2008-04-07 | 2008-04-02 | 46.552 | 3,910 | +782 | 0.00% | 182,018 |
| 2008-04-01 | 2008-03-28 | 43.892 | 3,128 | +782 | 0.00% | 137,293 |
| 2008-03-10 | 2008-03-06 | 50.593 | 2,346 | -1,564 | 0.00% | 118,692 |
| 2008-03-06 | 2008-03-04 | 48.445 | 3,910 | +1,564 | 0.00% | 189,418 |
| 2008-02-25 | 2008-02-21 | 51.923 | 2,346 | +782 | 0.00% | 121,812 |
| 2008-01-11 | 2008-01-09 | 75.071 | 1,564 | -6,735 | 0.00% | 117,411 |
| 2008-01-10 | 2008-01-08 | 72.897 | 8,299 | +6,735 | 0.00% | 604,973 |
| 2007-12-21 | 2007-12-19 | 63.817 | 1,564 | -782 | 0.00% | 99,810 |
| 2007-12-20 | 2007-12-18 | 63.945 | 2,346 | -782 | 0.00% | 150,015 |
| 2007-12-19 | 2007-12-17 | 64.073 | 3,128 | +1,564 | 0.00% | 200,419 |
| 2007-12-18 | 2007-12-14 | 67.142 | 1,564 | -782 | 0.00% | 105,010 |
| 2007-12-17 | 2007-12-13 | 66.375 | 2,346 | +782 | 0.00% | 155,715 |
| 2007-11-08 | 2007-11-06 | 61.587 | 1,564 | +18 | 0.00% | 96,323 |
| 2007-09-18 | 2007-09-14 | 55.765 | 1,546 | -19,322 | 0.00% | 86,213 |
| 2007-08-03 | 2007-08-01 | 43.577 | 20,868 | +19,322 | 0.00% | 909,365 |
| 2007-06-26 | 2007-06-22 | 42.697 | 1,546 | 0.00% | 66,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy