History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 268,398 | +0 | 0.00% | 2,713,504 |
| 2025-10-13 | 2025-10-09 | 10.190 | 268,398 | +0 | 0.00% | 2,734,976 |
| 2025-10-10 | 2025-10-08 | 9.960 | 268,398 | +0 | 0.00% | 2,673,244 |
| 2025-10-09 | 2025-10-06 | 9.980 | 268,398 | +0 | 0.00% | 2,678,612 |
| 2025-10-08 | 2025-10-03 | 10.010 | 268,398 | +0 | 0.00% | 2,686,664 |
| 2025-10-06 | 2025-10-02 | 9.960 | 268,398 | +0 | 0.00% | 2,673,244 |
| 2025-10-03 | 2025-09-30 | 9.850 | 268,398 | +0 | 0.00% | 2,643,720 |
| 2025-10-02 | 2025-09-29 | 9.940 | 268,398 | +0 | 0.00% | 2,667,876 |
| 2025-09-30 | 2025-09-26 | 9.870 | 268,398 | +0 | 0.00% | 2,649,088 |
| 2025-09-29 | 2025-09-25 | 9.740 | 268,398 | +0 | 0.00% | 2,614,197 |
| 2025-09-26 | 2025-09-24 | 9.810 | 268,398 | +0 | 0.00% | 2,632,984 |
| 2025-09-25 | 2025-09-23 | 9.860 | 268,398 | +0 | 0.00% | 2,646,404 |
| 2025-09-24 | 2025-09-22 | 10.100 | 268,398 | +0 | 0.00% | 2,710,820 |
| 2025-09-23 | 2025-09-19 | 10.200 | 268,398 | +0 | 0.00% | 2,737,660 |
| 2025-09-22 | 2025-09-18 | 10.090 | 268,398 | +0 | 0.00% | 2,708,136 |
| 2025-09-19 | 2025-09-17 | 10.060 | 268,398 | -4,000 | 0.00% | 2,700,084 |
| 2025-09-12 | 2025-09-10 | 9.960 | 272,398 | -4,000 | 0.00% | 2,713,084 |
| 2025-09-11 | 2025-09-09 | 9.930 | 276,398 | -4,000 | 0.00% | 2,744,632 |
| 2025-09-04 | 2025-09-02 | 9.660 | 280,398 | -4,000 | 0.00% | 2,708,645 |
| 2025-08-25 | 2025-08-21 | 9.440 | 284,398 | -4,000 | 0.00% | 2,684,717 |
| 2025-08-13 | 2025-08-11 | 9.590 | 288,398 | -8,000 | 0.00% | 2,765,737 |
| 2025-08-12 | 2025-08-08 | 9.520 | 296,398 | -8,000 | 0.00% | 2,821,709 |
| 2025-08-11 | 2025-08-07 | 9.540 | 304,398 | -12,000 | 0.00% | 2,903,957 |
| 2025-08-04 | 2025-07-31 | 9.050 | 316,398 | -10,000 | 0.00% | 2,863,402 |
| 2025-07-31 | 2025-07-29 | 9.250 | 326,398 | +2,000 | 0.00% | 3,019,182 |
| 2025-07-30 | 2025-07-28 | 9.090 | 324,398 | -4,000 | 0.00% | 2,948,778 |
| 2025-07-25 | 2025-07-23 | 8.890 | 328,398 | -4,000 | 0.00% | 2,919,458 |
| 2025-07-08 | 2025-07-04 | 8.730 | 332,398 | -8,000 | 0.00% | 2,901,835 |
| 2025-07-07 | 2025-07-03 | 8.700 | 340,398 | -4,000 | 0.00% | 2,961,463 |
| 2025-07-04 | 2025-07-02 | 8.710 | 344,398 | -12,000 | 0.00% | 2,999,707 |
| 2025-06-30 | 2025-06-26 | 8.490 | 356,398 | -4,000 | 0.00% | 3,025,819 |
| 2025-06-27 | 2025-06-25 | 8.470 | 360,398 | -10,000 | 0.00% | 3,052,571 |
| 2025-06-25 | 2025-06-23 | 8.280 | 370,398 | +6,000 | 0.00% | 3,066,895 |
| 2025-06-24 | 2025-06-20 | 8.160 | 364,398 | +4,000 | 0.00% | 2,973,488 |
| 2025-06-20 | 2025-06-18 | 8.220 | 360,398 | +8,000 | 0.00% | 2,962,472 |
| 2025-06-19 | 2025-06-17 | 8.260 | 352,398 | -10,000 | 0.00% | 2,910,807 |
| 2025-06-18 | 2025-06-16 | 8.310 | 362,398 | -4,000 | 0.00% | 3,011,527 |
| 2025-06-16 | 2025-06-12 | 8.230 | 366,398 | +6,000 | 0.00% | 3,015,456 |
| 2025-06-12 | 2025-06-10 | 8.160 | 360,398 | -4,000 | 0.00% | 2,940,848 |
| 2025-06-11 | 2025-06-09 | 8.150 | 364,398 | -4,000 | 0.00% | 2,969,844 |
| 2025-06-05 | 2025-06-03 | 8.100 | 368,398 | -4,000 | 0.00% | 2,984,024 |
| 2025-06-02 | 2025-05-29 | 7.860 | 372,398 | +8,000 | 0.00% | 2,927,048 |
| 2025-05-30 | 2025-05-28 | 7.870 | 364,398 | +4,000 | 0.00% | 2,867,812 |
| 2025-04-22 | 2025-04-16 | 7.630 | 360,398 | +676 | 0.00% | 2,749,837 |
| 2025-04-09 | 2025-04-07 | 7.650 | 359,722 | +40,000 | 0.00% | 2,751,873 |
| 2025-03-26 | 2025-03-24 | 7.840 | 319,722 | +4,000 | 0.00% | 2,506,620 |
| 2025-03-19 | 2025-03-17 | 7.800 | 315,722 | +10,000 | 0.00% | 2,462,632 |
| 2025-03-11 | 2025-03-07 | 8.104 | 305,722 | +13,660 | 0.00% | 2,477,592 |
| 2025-03-10 | 2025-03-06 | 8.155 | 292,062 | -3,924 | 0.00% | 2,381,777 |
| 2025-03-06 | 2025-03-04 | 8.043 | 295,986 | -1,962 | 0.00% | 2,380,588 |
| 2025-02-27 | 2025-02-25 | 8.073 | 297,948 | -5,886 | 0.00% | 2,405,480 |
| 2025-02-26 | 2025-02-24 | 8.043 | 303,834 | +9,810 | 0.00% | 2,443,709 |
| 2025-02-14 | 2025-02-12 | 7.880 | 294,024 | -94,175 | 0.00% | 2,316,852 |
| 2025-02-07 | 2025-02-05 | 7.584 | 388,199 | +3,924 | 0.00% | 2,944,173 |
| 2025-02-06 | 2025-02-04 | 7.645 | 384,275 | +3,924 | 0.00% | 2,937,916 |
| 2025-02-03 | 2025-01-24 | 7.594 | 380,351 | -9,810 | 0.00% | 2,888,530 |
| 2025-01-27 | 2025-01-23 | 7.594 | 390,161 | +17,658 | 0.00% | 2,963,031 |
| 2025-01-22 | 2025-01-20 | 7.717 | 372,503 | -39,239 | 0.00% | 2,874,496 |
| 2025-01-20 | 2025-01-16 | 7.645 | 411,742 | +58,859 | 0.00% | 3,147,911 |
| 2025-01-15 | 2025-01-13 | 7.737 | 352,883 | +19,620 | 0.00% | 2,730,289 |
| 2024-12-30 | 2024-12-24 | 8.002 | 333,263 | -39,240 | 0.00% | 2,666,814 |
| 2024-12-27 | 2024-12-20 | 7.686 | 372,503 | +1,962 | 0.00% | 2,863,104 |
| 2024-12-23 | 2024-12-19 | 7.737 | 370,541 | +21,582 | 0.00% | 2,866,910 |
| 2024-12-20 | 2024-12-18 | 7.849 | 348,959 | +3,924 | 0.00% | 2,739,058 |
| 2024-12-19 | 2024-12-17 | 7.931 | 345,035 | +1,962 | 0.00% | 2,736,395 |
| 2024-12-11 | 2024-12-09 | 8.155 | 343,073 | +3,924 | 0.00% | 2,797,774 |
| 2024-12-10 | 2024-12-06 | 8.104 | 339,149 | +1,962 | 0.00% | 2,748,487 |
| 2024-12-02 | 2024-11-28 | 7.768 | 337,187 | +19,806 | 0.00% | 2,619,159 |
| 2024-11-28 | 2024-11-26 | 7.656 | 317,381 | +19,620 | 0.00% | 2,429,724 |
| 2024-11-20 | 2024-11-18 | 7.951 | 297,761 | +3,924 | 0.00% | 2,367,546 |
| 2024-11-15 | 2024-11-13 | 8.033 | 293,837 | +37,277 | 0.00% | 2,360,308 |
| 2024-11-08 | 2024-11-06 | 8.023 | 256,560 | +90,251 | 0.00% | 2,058,258 |
| 2024-11-07 | 2024-11-05 | 8.073 | 166,309 | -206,008 | 0.00% | 1,342,694 |
| 2024-11-06 | 2024-11-04 | 7.951 | 372,317 | +3,924 | 0.00% | 2,960,353 |
| 2024-11-01 | 2024-10-30 | 7.880 | 368,393 | +9,810 | 0.00% | 2,902,865 |
| 2024-10-29 | 2024-10-25 | 8.002 | 358,583 | +198,160 | 0.00% | 2,869,428 |
| 2024-10-25 | 2024-10-23 | 9.009 | 160,423 | +15,752 | 0.00% | 1,445,274 |
| 2024-10-18 | 2024-10-16 | 9.213 | 144,671 | -52,089 | 0.00% | 1,332,913 |
| 2024-10-17 | 2024-10-15 | 8.977 | 196,760 | -24,184 | 0.00% | 1,766,293 |
| 2024-10-15 | 2024-10-10 | 9.095 | 220,944 | +3,720 | 0.00% | 2,009,518 |
| 2024-10-09 | 2024-10-07 | 9.536 | 217,224 | +9,302 | 0.00% | 2,071,433 |
| 2024-10-08 | 2024-10-04 | 9.557 | 207,922 | -3,721 | 0.00% | 1,987,200 |
| 2024-10-07 | 2024-10-03 | 9.375 | 211,643 | +5,581 | 0.00% | 1,984,083 |
| 2024-10-04 | 2024-10-02 | 9.396 | 206,062 | -219,519 | 0.00% | 1,936,193 |
| 2024-10-03 | 2024-09-30 | 9.170 | 425,581 | -3,721 | 0.01% | 3,902,749 |
| 2024-10-02 | 2024-09-27 | 9.106 | 429,302 | +1,861 | 0.01% | 3,909,181 |
| 2024-09-30 | 2024-09-26 | 8.988 | 427,441 | -29,765 | 0.01% | 3,841,686 |
| 2024-09-26 | 2024-09-24 | 8.644 | 457,206 | +5,580 | 0.01% | 3,951,913 |
| 2024-09-25 | 2024-09-23 | 8.601 | 451,626 | +3,721 | 0.01% | 3,884,260 |
| 2024-09-24 | 2024-09-20 | 8.665 | 447,905 | +11,162 | 0.01% | 3,881,149 |
| 2024-09-23 | 2024-09-19 | 8.697 | 436,743 | +3,721 | 0.01% | 3,798,515 |
| 2024-09-20 | 2024-09-17 | 8.783 | 433,022 | +9,301 | 0.01% | 3,803,395 |
| 2024-09-19 | 2024-09-16 | 8.644 | 423,721 | +9,302 | 0.01% | 3,662,482 |
| 2024-09-17 | 2024-09-13 | 8.493 | 414,419 | +3,721 | 0.01% | 3,519,704 |
| 2024-09-16 | 2024-09-12 | 8.482 | 410,698 | -18,604 | 0.01% | 3,483,686 |
| 2024-09-13 | 2024-09-11 | 8.482 | 429,302 | +55,810 | 0.01% | 3,641,492 |
| 2024-09-11 | 2024-09-09 | 8.773 | 373,492 | -18,603 | 0.00% | 3,276,505 |
| 2024-08-29 | 2024-08-27 | 8.955 | 392,095 | +66,972 | 0.00% | 3,511,363 |
| 2024-08-28 | 2024-08-26 | 9.203 | 325,123 | +5,581 | 0.00% | 2,991,995 |
| 2024-08-23 | 2024-08-21 | 9.138 | 319,542 | +9,302 | 0.00% | 2,920,023 |
| 2024-07-29 | 2024-07-25 | 8.504 | 310,240 | +46,508 | 0.00% | 2,638,236 |
| 2024-07-18 | 2024-07-16 | 8.719 | 263,732 | +18,603 | 0.00% | 2,299,445 |
| 2024-07-16 | 2024-07-12 | 8.998 | 245,129 | -1,860 | 0.00% | 2,205,767 |
| 2024-07-15 | 2024-07-11 | 8.837 | 246,989 | -3,721 | 0.00% | 2,182,674 |
| 2024-07-11 | 2024-07-09 | 8.568 | 250,710 | +3,721 | 0.00% | 2,148,174 |
| 2024-07-10 | 2024-07-08 | 8.568 | 246,989 | +1,860 | 0.00% | 2,116,291 |
| 2024-06-20 | 2024-06-18 | 8.740 | 245,129 | +37,207 | 0.00% | 2,142,519 |
| 2024-06-19 | 2024-06-17 | 8.837 | 207,922 | +18,603 | 0.00% | 1,837,434 |
| 2024-06-13 | 2024-06-11 | 8.751 | 189,319 | +18,604 | 0.00% | 1,656,754 |
| 2024-05-20 | 2024-05-16 | 9.654 | 170,715 | -3,721 | 0.00% | 1,648,115 |
| 2024-05-10 | 2024-05-08 | 9.127 | 174,436 | -152,547 | 0.00% | 1,592,147 |
| 2024-05-09 | 2024-05-07 | 9.267 | 326,983 | +139,525 | 0.00% | 3,030,204 |
| 2024-05-06 | 2024-05-02 | 9.192 | 187,458 | -3,721 | 0.00% | 1,723,096 |
| 2024-05-03 | 2024-04-30 | 9.041 | 191,179 | -3,721 | 0.00% | 1,728,525 |
| 2024-05-02 | 2024-04-29 | 8.708 | 194,900 | +3,721 | 0.00% | 1,697,213 |
| 2024-04-26 | 2024-04-24 | 8.654 | 191,179 | +3,721 | 0.00% | 1,654,533 |
| 2024-04-15 | 2024-04-11 | 8.611 | 187,458 | +3,720 | 0.00% | 1,614,269 |
| 2024-04-11 | 2024-04-09 | 8.633 | 183,738 | +1,861 | 0.00% | 1,586,185 |
| 2024-04-10 | 2024-04-08 | 8.590 | 181,877 | +5,581 | 0.00% | 1,562,298 |
| 2024-04-05 | 2024-04-02 | 8.773 | 176,296 | +1,860 | 0.00% | 1,546,579 |
| 2024-03-28 | 2024-03-26 | 8.730 | 174,436 | +1,860 | 0.00% | 1,522,760 |
| 2024-03-27 | 2024-03-25 | 8.740 | 172,576 | +5,581 | 0.00% | 1,508,379 |
| 2024-03-06 | 2024-03-04 | 9.600 | 166,995 | +2,979 | 0.00% | 1,603,092 |
| 2024-03-05 | 2024-03-01 | 9.435 | 164,016 | -3,654 | 0.00% | 1,547,565 |
| 2024-03-01 | 2024-02-28 | 9.271 | 167,670 | -137,037 | 0.00% | 1,554,512 |
| 2024-02-22 | 2024-02-20 | 8.768 | 304,707 | +3,654 | 0.00% | 2,671,593 |
| 2024-02-15 | 2024-02-09 | 8.636 | 301,053 | +1,828 | 0.00% | 2,600,012 |
| 2024-02-07 | 2024-02-05 | 8.647 | 299,225 | +5,481 | 0.00% | 2,587,500 |
| 2024-02-05 | 2024-02-01 | 8.844 | 293,744 | +1,827 | 0.00% | 2,597,979 |
| 2024-01-29 | 2024-01-25 | 8.899 | 291,917 | +3,655 | 0.00% | 2,597,797 |
| 2024-01-24 | 2024-01-22 | 8.516 | 288,262 | +10,962 | 0.00% | 2,454,835 |
| 2024-01-19 | 2024-01-17 | 8.538 | 277,300 | +47,506 | 0.00% | 2,367,554 |
| 2024-01-15 | 2024-01-11 | 9.030 | 229,794 | -1,827 | 0.00% | 2,075,143 |
| 2023-12-22 | 2023-12-20 | 8.932 | 231,621 | +116,938 | 0.00% | 2,068,824 |
| 2023-12-20 | 2023-12-18 | 8.877 | 114,683 | -3,654 | 0.00% | 1,018,064 |
| 2023-12-19 | 2023-12-15 | 8.768 | 118,337 | +1,827 | 0.00% | 1,037,549 |
| 2023-12-14 | 2023-12-12 | 8.593 | 116,510 | -1,827 | 0.00% | 1,001,125 |
| 2023-12-13 | 2023-12-11 | 8.582 | 118,337 | +5,481 | 0.00% | 1,015,528 |
| 2023-12-08 | 2023-12-06 | 8.636 | 112,856 | +3,654 | 0.00% | 974,669 |
| 2023-12-04 | 2023-11-30 | 8.615 | 109,202 | +1,658 | 0.00% | 940,721 |
| 2023-11-02 | 2023-10-31 | 8.549 | 107,544 | +27,407 | 0.00% | 919,375 |
| 2023-11-01 | 2023-10-30 | 8.549 | 80,137 | +5,481 | 0.00% | 685,077 |
| 2023-10-27 | 2023-10-25 | 10.039 | 74,656 | +3,759 | 0.00% | 749,506 |
| 2023-10-11 | 2023-10-09 | 10.051 | 70,897 | +3,471 | 0.00% | 712,585 |
| 2023-08-29 | 2023-08-25 | 10.235 | 67,426 | +1,735 | 0.00% | 690,133 |
| 2023-07-05 | 2023-07-03 | 11.134 | 65,691 | +1,735 | 0.00% | 731,434 |
| 2023-06-12 | 2023-06-08 | 11.734 | 63,956 | +3,470 | 0.00% | 750,449 |
| 2023-06-06 | 2023-06-02 | 11.872 | 60,486 | -1,735 | 0.00% | 718,099 |
| 2023-06-05 | 2023-06-01 | 11.181 | 62,221 | +1,735 | 0.00% | 695,666 |
| 2023-05-31 | 2023-05-29 | 12.010 | 60,486 | -5,205 | 0.00% | 726,465 |
| 2023-05-05 | 2023-05-03 | 11.872 | 65,691 | +1,735 | 0.00% | 779,894 |
| 2023-04-17 | 2023-04-13 | 12.495 | 63,956 | +463 | 0.00% | 799,103 |
| 2023-03-06 | 2023-03-02 | 11.955 | 63,493 | +932 | 0.00% | 759,085 |
| 2023-01-17 | 2023-01-13 | 11.745 | 62,561 | -5,129 | 0.00% | 734,770 |
| 2023-01-16 | 2023-01-12 | 11.698 | 67,690 | +5,129 | 0.00% | 791,842 |
| 2023-01-06 | 2023-01-04 | 12.096 | 62,561 | -1,709 | 0.00% | 756,725 |
| 2022-12-19 | 2022-12-15 | 11.534 | 64,270 | -1,710 | 0.00% | 741,309 |
| 2022-12-16 | 2022-12-14 | 11.534 | 65,980 | +1,710 | 0.00% | 761,032 |
| 2022-12-15 | 2022-12-13 | 11.628 | 64,270 | +3,419 | 0.00% | 747,323 |
| 2022-12-13 | 2022-12-09 | 12.026 | 60,851 | -1,710 | 0.00% | 731,770 |
| 2022-12-05 | 2022-12-01 | 11.640 | 62,561 | -385 | 0.00% | 728,183 |
| 2022-12-02 | 2022-11-30 | 11.359 | 62,946 | +1,709 | 0.00% | 714,992 |
| 2022-12-01 | 2022-11-29 | 11.686 | 61,237 | +1,710 | 0.00% | 715,638 |
| 2022-11-22 | 2022-11-18 | 11.675 | 59,527 | -59,839 | 0.00% | 694,958 |
| 2022-11-16 | 2022-11-14 | 11.371 | 119,366 | -3,590 | 0.00% | 1,357,253 |
| 2022-11-15 | 2022-11-11 | 10.973 | 122,956 | -17,097 | 0.00% | 1,349,169 |
| 2022-11-09 | 2022-11-07 | 10.634 | 140,053 | +12,139 | 0.00% | 1,489,259 |
| 2022-11-08 | 2022-11-04 | 10.353 | 127,914 | +17,096 | 0.00% | 1,324,266 |
| 2022-11-02 | 2022-10-31 | 9.815 | 110,818 | +8,549 | 0.00% | 1,087,642 |
| 2022-10-28 | 2022-10-26 | 11.383 | 102,269 | +4,628 | 0.00% | 1,164,093 |
| 2022-10-27 | 2022-10-25 | 11.285 | 97,641 | +8,162 | 0.00% | 1,101,843 |
| 2022-10-26 | 2022-10-24 | 11.615 | 89,479 | -4,897 | 0.00% | 1,039,340 |
| 2022-10-21 | 2022-10-19 | 12.106 | 94,376 | +4,897 | 0.00% | 1,142,475 |
| 2022-10-17 | 2022-10-13 | 12.191 | 89,479 | +16,323 | 0.00% | 1,090,868 |
| 2022-10-14 | 2022-10-12 | 12.204 | 73,156 | +9,794 | 0.00% | 892,765 |
| 2022-10-07 | 2022-10-05 | 12.914 | 63,362 | -1,632 | 0.00% | 818,272 |
| 2022-10-06 | 2022-10-03 | 12.620 | 64,994 | -8,162 | 0.00% | 820,235 |
| 2022-09-23 | 2022-09-21 | 13.233 | 73,156 | -17,955 | 0.00% | 968,059 |
| 2022-09-06 | 2022-09-02 | 13.968 | 91,111 | +16,323 | 0.00% | 1,272,635 |
| 2022-08-30 | 2022-08-26 | 14.041 | 74,788 | +1,632 | 0.00% | 1,050,134 |
| 2022-08-29 | 2022-08-25 | 14.238 | 73,156 | +1,632 | 0.00% | 1,041,560 |
| 2022-08-24 | 2022-08-22 | 14.679 | 71,524 | +1,633 | 0.00% | 1,049,873 |
| 2022-08-23 | 2022-08-19 | 14.728 | 69,891 | -1,633 | 0.00% | 1,029,328 |
| 2022-08-19 | 2022-08-17 | 14.973 | 71,524 | +4,897 | 0.00% | 1,070,905 |
| 2022-08-16 | 2022-08-12 | 14.605 | 66,627 | -3,264 | 0.00% | 973,093 |
| 2022-08-11 | 2022-08-09 | 14.458 | 69,891 | +8,161 | 0.00% | 1,010,488 |
| 2022-04-11 | 2022-04-07 | 12.963 | 61,730 | +43 | 0.00% | 800,221 |
| 2022-03-18 | 2022-03-16 | 11.946 | 61,687 | -16,323 | 0.00% | 736,930 |
| 2022-03-17 | 2022-03-15 | 11.603 | 78,010 | +16,323 | 0.00% | 905,166 |
| 2022-03-02 | 2022-02-28 | 12.230 | 61,687 | +934 | 0.00% | 754,407 |
| 2022-02-18 | 2022-02-16 | 12.964 | 60,753 | -1,607 | 0.00% | 787,579 |
| 2022-02-14 | 2022-02-10 | 12.889 | 62,360 | -1,608 | 0.00% | 803,756 |
| 2022-01-07 | 2022-01-05 | 12.080 | 63,968 | +1,945 | 0.00% | 772,753 |
| 2021-12-23 | 2021-12-21 | 11.632 | 62,023 | -205 | 0.00% | 721,478 |
| 2021-12-06 | 2021-12-02 | 11.769 | 62,228 | +1,818 | 0.00% | 732,379 |
| 2021-11-26 | 2021-11-24 | 12.441 | 60,410 | +205 | 0.00% | 751,567 |
| 2021-11-12 | 2021-11-10 | 12.516 | 60,205 | -3,215 | 0.00% | 753,510 |
| 2021-10-29 | 2021-10-27 | 14.376 | 63,420 | +4,036 | 0.00% | 911,749 |
| 2021-10-08 | 2021-10-06 | 13.845 | 59,384 | +6,021 | 0.00% | 822,165 |
| 2021-10-06 | 2021-10-04 | 14.031 | 53,363 | +1,506 | 0.00% | 748,731 |
| 2021-09-27 | 2021-09-23 | 13.845 | 51,857 | -32,644 | 0.00% | 717,955 |
| 2021-09-23 | 2021-09-20 | 13.420 | 84,501 | +1,505 | 0.00% | 1,133,979 |
| 2021-09-20 | 2021-09-16 | 14.297 | 82,996 | +3,011 | 0.00% | 1,186,564 |
| 2021-08-31 | 2021-08-27 | 15.200 | 79,985 | +4,516 | 0.00% | 1,215,784 |
| 2021-04-20 | 2021-04-16 | 14.695 | 75,469 | +29 | 0.00% | 1,109,036 |
| 2021-04-07 | 2021-03-31 | 14.376 | 75,440 | -28,600 | 0.00% | 1,084,553 |
| 2021-04-01 | 2021-03-30 | 14.748 | 104,040 | +28,600 | 0.00% | 1,534,423 |
| 2021-03-26 | 2021-03-24 | 14.483 | 75,440 | +32,644 | 0.00% | 1,092,572 |
| 2021-03-17 | 2021-03-15 | 15.094 | 42,796 | +3,763 | 0.00% | 645,957 |
| 2021-03-10 | 2021-03-08 | 15.630 | 39,033 | +475 | 0.00% | 610,070 |
| 2021-02-18 | 2021-02-16 | 15.603 | 38,558 | +2,342 | 0.00% | 601,608 |
| 2020-12-07 | 2020-12-03 | 14.016 | 36,216 | +1,142 | 0.00% | 507,586 |
| 2020-11-19 | 2020-11-17 | 13.504 | 35,074 | -1,487 | 0.00% | 473,653 |
| 2020-11-17 | 2020-11-13 | 13.047 | 36,561 | +1,487 | 0.00% | 477,014 |
| 2020-11-13 | 2020-11-11 | 13.477 | 35,074 | -8,922 | 0.00% | 472,710 |
| 2020-11-12 | 2020-11-10 | 13.020 | 43,996 | +1,487 | 0.00% | 572,836 |
| 2020-11-10 | 2020-11-06 | 12.738 | 42,509 | -2,974 | 0.00% | 541,467 |
| 2020-11-03 | 2020-10-30 | 12.321 | 45,483 | +2,974 | 0.00% | 560,384 |
| 2020-11-02 | 2020-10-29 | 13.690 | 42,509 | +1,487 | 0.00% | 581,949 |
| 2020-10-30 | 2020-10-28 | 13.592 | 41,022 | +1,725 | 0.00% | 557,560 |
| 2020-10-28 | 2020-10-23 | 13.774 | 39,297 | +5,698 | 0.00% | 541,287 |
| 2020-10-12 | 2020-10-08 | 13.760 | 33,599 | -2,849 | 0.00% | 462,329 |
| 2020-10-06 | 2020-09-30 | 12.637 | 36,448 | -1,425 | 0.00% | 460,591 |
| 2020-09-25 | 2020-09-23 | 12.651 | 37,873 | +1,425 | 0.00% | 479,130 |
| 2020-09-22 | 2020-09-18 | 13.311 | 36,448 | +2,849 | 0.00% | 485,156 |
| 2020-09-10 | 2020-09-08 | 13.156 | 33,599 | -1,425 | 0.00% | 442,044 |
| 2020-09-04 | 2020-09-02 | 12.749 | 35,024 | -2,849 | 0.00% | 446,530 |
| 2020-09-02 | 2020-08-31 | 12.679 | 37,873 | -1,424 | 0.00% | 480,194 |
| 2020-09-01 | 2020-08-28 | 12.834 | 39,297 | +1,424 | 0.00% | 504,318 |
| 2020-08-31 | 2020-08-27 | 12.763 | 37,873 | +4,274 | 0.00% | 483,384 |
| 2020-08-26 | 2020-08-24 | 13.058 | 33,599 | -7,122 | 0.00% | 438,741 |
| 2020-08-24 | 2020-08-20 | 12.693 | 40,721 | +2,848 | 0.00% | 516,876 |
| 2020-08-20 | 2020-08-18 | 12.749 | 37,873 | +4,274 | 0.00% | 482,853 |
| 2020-08-05 | 2020-08-03 | 13.002 | 33,599 | +2,848 | 0.00% | 436,854 |
| 2020-08-03 | 2020-07-30 | 13.044 | 30,751 | -4,273 | 0.00% | 401,120 |
| 2020-07-24 | 2020-07-22 | 13.016 | 35,024 | +2,849 | 0.00% | 455,874 |
| 2020-07-21 | 2020-07-17 | 13.620 | 32,175 | +1,424 | 0.00% | 438,217 |
| 2020-06-23 | 2020-06-19 | 14.069 | 30,751 | -2,848 | 0.00% | 432,639 |
| 2020-06-16 | 2020-06-12 | 13.578 | 33,599 | +2,848 | 0.00% | 456,196 |
| 2020-06-03 | 2020-06-01 | 13.156 | 30,751 | -1,424 | 0.00% | 404,574 |
| 2020-05-29 | 2020-05-27 | 12.665 | 32,175 | -42,732 | 0.00% | 407,497 |
| 2020-05-28 | 2020-05-26 | 12.651 | 74,907 | +42,732 | 0.00% | 947,646 |
| 2020-05-22 | 2020-05-20 | 14.153 | 32,175 | +1,424 | 0.00% | 455,384 |
| 2020-05-08 | 2020-05-06 | 15.220 | 30,751 | -1,424 | 0.00% | 468,045 |
| 2020-05-06 | 2020-05-04 | 14.490 | 32,175 | +1,424 | 0.00% | 466,227 |
| 2020-04-17 | 2020-04-15 | 14.350 | 30,751 | +297 | 0.00% | 441,275 |
| 2020-04-02 | 2020-03-31 | 13.816 | 30,454 | -1,424 | 0.00% | 420,764 |
| 2020-03-13 | 2020-03-11 | 13.802 | 31,878 | -1,424 | 0.00% | 439,991 |
| 2020-03-11 | 2020-03-09 | 14.016 | 33,302 | +1,424 | 0.00% | 466,754 |
| 2020-03-10 | 2020-03-06 | 14.813 | 31,878 | +454 | 0.00% | 472,223 |
| 2020-01-23 | 2020-01-21 | 16.095 | 31,424 | +1,404 | 0.00% | 505,781 |
| 2020-01-16 | 2020-01-14 | 16.437 | 30,020 | -1,404 | 0.00% | 493,445 |
| 2020-01-06 | 2020-01-02 | 16.238 | 31,424 | -2,809 | 0.00% | 510,257 |
| 2019-12-27 | 2019-12-20 | 16.095 | 34,233 | +2,879 | 0.00% | 550,993 |
| 2019-12-19 | 2019-12-17 | 16.266 | 31,354 | +2,808 | 0.00% | 510,013 |
| 2019-12-18 | 2019-12-16 | 16.209 | 28,546 | +1,404 | 0.00% | 462,711 |
| 2019-12-17 | 2019-12-13 | 16.437 | 27,142 | -7,020 | 0.00% | 446,139 |
| 2019-12-06 | 2019-12-04 | 15.924 | 34,162 | +7,020 | 0.00% | 544,011 |
| 2019-12-03 | 2019-11-29 | 16.722 | 27,142 | +657 | 0.00% | 453,871 |
| 2019-11-20 | 2019-11-18 | 16.209 | 26,485 | -15,446 | 0.00% | 429,304 |
| 2019-11-06 | 2019-11-04 | 17.178 | 41,931 | -4,212 | 0.00% | 720,286 |
| 2019-11-01 | 2019-10-30 | 16.580 | 46,143 | +4,212 | 0.00% | 765,035 |
| 2019-10-28 | 2019-10-24 | 18.237 | 41,931 | +1,387 | 0.00% | 764,682 |
| 2019-10-14 | 2019-10-10 | 17.117 | 40,544 | -1,358 | 0.00% | 693,997 |
| 2019-09-27 | 2019-09-25 | 17.382 | 41,902 | -6,789 | 0.00% | 728,353 |
| 2019-09-13 | 2019-09-11 | 17.795 | 48,691 | +1,358 | 0.00% | 866,444 |
| 2019-09-06 | 2019-09-04 | 17.147 | 47,333 | -6,788 | 0.00% | 811,600 |
| 2019-09-04 | 2019-09-02 | 15.939 | 54,121 | +4,073 | 0.00% | 862,617 |
| 2019-09-03 | 2019-08-30 | 16.498 | 50,048 | +2,715 | 0.00% | 825,714 |
| 2019-08-22 | 2019-08-20 | 17.471 | 47,333 | -1,358 | 0.00% | 826,939 |
| 2019-08-21 | 2019-08-19 | 17.294 | 48,691 | -2,715 | 0.00% | 842,058 |
| 2019-08-20 | 2019-08-16 | 17.029 | 51,406 | +8,146 | 0.00% | 875,380 |
| 2019-08-15 | 2019-08-13 | 16.381 | 43,260 | +1,358 | 0.00% | 708,625 |
| 2019-08-05 | 2019-08-01 | 18.325 | 41,902 | +14,935 | 0.00% | 767,857 |
| 2019-07-29 | 2019-07-25 | 19.415 | 26,967 | +1,357 | 0.00% | 523,568 |
| 2019-07-04 | 2019-07-02 | 19.857 | 25,610 | -2,715 | 0.00% | 508,539 |
| 2019-07-03 | 2019-06-28 | 19.297 | 28,325 | +2,715 | 0.00% | 546,596 |
| 2019-06-24 | 2019-06-20 | 19.975 | 25,610 | -1,357 | 0.00% | 511,557 |
| 2019-06-14 | 2019-06-12 | 18.708 | 26,967 | +1,357 | 0.00% | 504,500 |
| 2019-05-08 | 2019-05-06 | 19.828 | 25,610 | -108,616 | 0.00% | 507,785 |
| 2019-05-06 | 2019-05-02 | 20.358 | 134,226 | +108,616 | 0.00% | 2,732,560 |
| 2019-04-29 | 2019-04-25 | 20.535 | 25,610 | +1,358 | 0.00% | 525,893 |
| 2019-04-23 | 2019-04-17 | 20.741 | 24,252 | +239 | 0.00% | 503,008 |
| 2019-04-01 | 2019-03-28 | 21.772 | 24,013 | -6,789 | 0.00% | 522,812 |
| 2019-03-13 | 2019-03-11 | 21.504 | 30,802 | +292 | 0.00% | 662,369 |
| 2019-02-25 | 2019-02-21 | 21.891 | 30,510 | -26,897 | 0.00% | 667,887 |
| 2019-02-15 | 2019-02-13 | 22.039 | 57,407 | +6,724 | 0.00% | 1,265,219 |
| 2019-01-29 | 2019-01-25 | 20.969 | 50,683 | +20,173 | 0.00% | 1,062,757 |
| 2019-01-08 | 2019-01-04 | 21.236 | 30,510 | -1,345 | 0.00% | 647,923 |
| 2018-12-18 | 2018-12-14 | 20.493 | 31,855 | -2,179 | 0.00% | 652,799 |
| 2018-12-17 | 2018-12-13 | 20.939 | 34,034 | -1,345 | 0.00% | 712,637 |
| 2018-12-05 | 2018-12-03 | 20.701 | 35,379 | -1,344 | 0.00% | 732,382 |
| 2018-12-04 | 2018-11-30 | 20.017 | 36,723 | +2,950 | 0.00% | 735,082 |
| 2018-11-01 | 2018-10-30 | 17.846 | 33,773 | -67,244 | 0.00% | 602,703 |
| 2018-10-29 | 2018-10-25 | 19.017 | 101,017 | +3,223 | 0.00% | 1,921,085 |
| 2018-07-26 | 2018-07-24 | 19.724 | 97,794 | -1,302 | 0.00% | 1,928,896 |
| 2018-07-16 | 2018-07-12 | 19.294 | 99,096 | -1,302 | 0.00% | 1,911,954 |
| 2018-07-13 | 2018-07-11 | 19.233 | 100,398 | +1,302 | 0.00% | 1,930,905 |
| 2018-07-04 | 2018-06-29 | 19.601 | 99,096 | +1,302 | 0.00% | 1,942,399 |
| 2018-06-06 | 2018-06-04 | 21.445 | 97,794 | -1,302 | 0.00% | 2,097,149 |
| 2018-05-15 | 2018-05-11 | 20.339 | 99,096 | -1,302 | 0.00% | 2,015,467 |
| 2018-05-08 | 2018-05-04 | 19.970 | 100,398 | +1,302 | 0.00% | 2,004,934 |
| 2018-05-03 | 2018-04-30 | 20.861 | 99,096 | -1,302 | 0.00% | 2,067,224 |
| 2018-04-16 | 2018-04-12 | 20.431 | 100,398 | -1,302 | 0.00% | 2,051,201 |
| 2018-04-13 | 2018-04-11 | 20.646 | 101,700 | +1,302 | 0.00% | 2,099,674 |
| 2018-03-23 | 2018-03-21 | 20.584 | 100,398 | +2,604 | 0.00% | 2,066,624 |
| 2018-03-14 | 2018-03-12 | 23.754 | 97,794 | -2,604 | 0.00% | 2,323,021 |
| 2018-03-13 | 2018-03-09 | 23.339 | 100,398 | +3,918 | 0.00% | 2,343,150 |
| 2018-03-06 | 2018-03-02 | 22.699 | 96,480 | +1,252 | 0.00% | 2,190,019 |
| 2018-03-01 | 2018-02-27 | 22.667 | 95,228 | -1,252 | 0.00% | 2,158,555 |
| 2018-02-12 | 2018-02-08 | 21.804 | 96,480 | +1,252 | 0.00% | 2,103,652 |
| 2018-02-07 | 2018-02-05 | 22.539 | 95,228 | +1,251 | 0.00% | 2,146,377 |
| 2018-02-06 | 2018-02-02 | 23.403 | 93,977 | +1,251 | 0.00% | 2,199,302 |
| 2018-02-05 | 2018-02-01 | 23.435 | 92,726 | -1,251 | 0.00% | 2,172,990 |
| 2018-02-02 | 2018-01-31 | 23.051 | 93,977 | +1,251 | 0.00% | 2,166,252 |
| 2018-01-26 | 2018-01-24 | 23.498 | 92,726 | +1,251 | 0.00% | 2,178,919 |
| 2018-01-25 | 2018-01-23 | 23.498 | 91,475 | -1,251 | 0.00% | 2,149,522 |
| 2018-01-24 | 2018-01-22 | 23.147 | 92,726 | +1,251 | 0.00% | 2,146,309 |
| 2018-01-11 | 2018-01-09 | 23.435 | 91,475 | +1,251 | 0.00% | 2,143,673 |
| 2018-01-10 | 2018-01-08 | 23.466 | 90,224 | -1,251 | 0.00% | 2,117,241 |
| 2018-01-09 | 2018-01-05 | 23.051 | 91,475 | -7,882 | 0.00% | 2,108,579 |
| 2018-01-08 | 2018-01-04 | 21.964 | 99,357 | +1,251 | 0.00% | 2,182,264 |
| 2018-01-05 | 2018-01-03 | 22.284 | 98,106 | -1,251 | 0.00% | 2,186,153 |
| 2018-01-04 | 2018-01-02 | 22.316 | 99,357 | +2,502 | 0.00% | 2,217,206 |
| 2017-12-29 | 2017-12-27 | 21.900 | 96,855 | -1,251 | 0.00% | 2,121,118 |
| 2017-12-28 | 2017-12-22 | 21.644 | 98,106 | +1,251 | 0.00% | 2,123,422 |
| 2017-12-08 | 2017-12-06 | 21.452 | 96,855 | +1,251 | 0.00% | 2,077,766 |
| 2017-12-05 | 2017-12-01 | 22.539 | 95,604 | +637 | 0.00% | 2,154,852 |
| 2017-11-09 | 2017-11-07 | 22.156 | 94,967 | -2,502 | 0.00% | 2,104,060 |
| 2017-11-01 | 2017-10-30 | 21.133 | 97,469 | +2,502 | 0.00% | 2,059,777 |
| 2017-10-30 | 2017-10-26 | 22.873 | 94,967 | +2,713 | 0.00% | 2,172,195 |
| 2017-10-27 | 2017-10-25 | 23.005 | 92,254 | -2,430 | 0.00% | 2,122,285 |
| 2017-10-26 | 2017-10-24 | 22.873 | 94,684 | +2,430 | 0.00% | 2,165,722 |
| 2017-09-13 | 2017-09-11 | 23.466 | 92,254 | -1,215 | 0.00% | 2,164,791 |
| 2017-09-12 | 2017-09-08 | 22.873 | 93,469 | -1,215 | 0.00% | 2,137,931 |
| 2017-09-05 | 2017-09-01 | 22.347 | 94,684 | +60,770 | 0.00% | 2,115,864 |
| 2017-09-01 | 2017-08-30 | 22.050 | 33,914 | -1,216 | 0.00% | 747,817 |
| 2017-08-07 | 2017-08-03 | 21.261 | 35,130 | +1,216 | 0.00% | 746,882 |
| 2017-08-02 | 2017-07-31 | 21.228 | 33,914 | +1,215 | 0.00% | 719,913 |
| 2017-07-18 | 2017-07-14 | 21.458 | 32,699 | -2,431 | 0.00% | 701,655 |
| 2017-07-03 | 2017-06-29 | 21.228 | 35,130 | +1,216 | 0.00% | 745,726 |
| 2017-06-30 | 2017-06-28 | 20.997 | 33,914 | +2,430 | 0.00% | 712,100 |
| 2017-06-08 | 2017-06-06 | 23.071 | 31,484 | -1,215 | 0.00% | 726,355 |
| 2017-05-24 | 2017-05-22 | 21.952 | 32,699 | -469 | 0.00% | 717,797 |
| 2017-05-17 | 2017-05-15 | 22.182 | 33,168 | -2,430 | 0.00% | 735,733 |
| 2017-05-08 | 2017-05-04 | 21.721 | 35,598 | -1,216 | 0.00% | 773,234 |
| 2017-04-18 | 2017-04-12 | 22.083 | 36,814 | -2,431 | 0.00% | 812,974 |
| 2017-04-13 | 2017-04-11 | 21.853 | 39,245 | +78 | 0.00% | 857,618 |
| 2017-04-12 | 2017-04-10 | 22.182 | 39,167 | +377 | 0.00% | 868,803 |
| 2017-03-07 | 2017-03-03 | 22.595 | 38,790 | +371 | 0.00% | 876,479 |
| 2017-02-28 | 2017-02-24 | 22.230 | 38,419 | -12,038 | 0.00% | 854,053 |
| 2017-02-24 | 2017-02-22 | 21.565 | 50,457 | -1,204 | 0.00% | 1,088,125 |
| 2017-02-23 | 2017-02-21 | 21.034 | 51,661 | -1,204 | 0.00% | 1,086,624 |
| 2017-02-22 | 2017-02-20 | 20.934 | 52,865 | +1,204 | 0.00% | 1,106,678 |
| 2017-02-21 | 2017-02-17 | 20.967 | 51,661 | +1,204 | 0.00% | 1,083,190 |
| 2017-02-20 | 2017-02-16 | 21.001 | 50,457 | +1,204 | 0.00% | 1,059,622 |
| 2017-01-17 | 2017-01-13 | 21.266 | 49,253 | -1,204 | 0.00% | 1,047,431 |
| 2017-01-13 | 2017-01-11 | 21.266 | 50,457 | -1,204 | 0.00% | 1,073,035 |
| 2017-01-12 | 2017-01-10 | 20.602 | 51,661 | -2,407 | 0.00% | 1,064,307 |
| 2016-12-20 | 2016-12-16 | 19.040 | 54,068 | +12,037 | 0.00% | 1,029,455 |
| 2016-12-13 | 2016-12-09 | 20.236 | 42,031 | -1,203 | 0.00% | 850,550 |
| 2016-12-08 | 2016-12-06 | 19.904 | 43,234 | -24,076 | 0.00% | 860,528 |
| 2016-12-07 | 2016-12-05 | 19.439 | 67,310 | +13 | 0.00% | 1,308,423 |
| 2016-11-28 | 2016-11-24 | 19.173 | 67,297 | -6,019 | 0.00% | 1,290,280 |
| 2016-11-25 | 2016-11-23 | 19.339 | 73,316 | -8,426 | 0.00% | 1,417,863 |
| 2016-11-24 | 2016-11-22 | 19.206 | 81,742 | -9,630 | 0.00% | 1,569,950 |
| 2016-11-23 | 2016-11-21 | 18.874 | 91,372 | +24,075 | 0.00% | 1,724,543 |
| 2016-11-17 | 2016-11-15 | 19.073 | 67,297 | -4,078 | 0.00% | 1,283,572 |
| 2016-11-16 | 2016-11-14 | 18.940 | 71,375 | +4,078 | 0.00% | 1,351,866 |
| 2016-11-14 | 2016-11-10 | 19.638 | 67,297 | +1,204 | 0.00% | 1,321,587 |
| 2016-11-11 | 2016-11-09 | 19.106 | 66,093 | +12,038 | 0.00% | 1,262,804 |
| 2016-11-10 | 2016-11-08 | 19.638 | 54,055 | +14,445 | 0.00% | 1,061,539 |
| 2016-11-07 | 2016-11-03 | 20.868 | 39,610 | +1,204 | 0.00% | 826,565 |
| 2016-11-01 | 2016-10-28 | 22.581 | 38,406 | +1,106 | 0.00% | 867,244 |
| 2016-10-20 | 2016-10-18 | 22.615 | 37,300 | +1,169 | 0.00% | 843,546 |
| 2016-10-14 | 2016-10-12 | 22.444 | 36,131 | +2,338 | 0.00% | 810,928 |
| 2016-09-12 | 2016-09-08 | 24.257 | 33,793 | -1,169 | 0.00% | 819,731 |
| 2016-09-08 | 2016-09-06 | 23.436 | 34,962 | +1,169 | 0.00% | 819,380 |
| 2016-07-19 | 2016-07-15 | 22.786 | 33,793 | -1,169 | 0.00% | 770,016 |
| 2016-06-10 | 2016-06-07 | 21.315 | 34,962 | -1,169 | 0.00% | 745,217 |
| 2016-06-03 | 2016-06-01 | 20.494 | 36,131 | +1,169 | 0.00% | 740,466 |
| 2016-05-31 | 2016-05-27 | 20.049 | 34,962 | -1,169 | 0.00% | 700,959 |
| 2016-05-30 | 2016-05-26 | 19.878 | 36,131 | +1,169 | 0.00% | 718,215 |
| 2016-04-19 | 2016-04-15 | 21.486 | 34,962 | +274 | 0.00% | 751,198 |
| 2016-04-15 | 2016-04-13 | 22.136 | 34,688 | -1,169 | 0.00% | 767,860 |
| 2016-03-08 | 2016-03-04 | 20.651 | 35,857 | +391 | 0.00% | 740,473 |
| 2016-03-04 | 2016-03-02 | 19.959 | 35,466 | -2,313 | 0.00% | 707,863 |
| 2016-03-03 | 2016-03-01 | 18.990 | 37,779 | +425 | 0.00% | 717,437 |
| 2016-01-28 | 2016-01-26 | 16.396 | 37,354 | -1,157 | 0.00% | 612,458 |
| 2016-01-27 | 2016-01-25 | 16.500 | 38,511 | +1,157 | 0.00% | 635,425 |
| 2016-01-25 | 2016-01-21 | 16.621 | 37,354 | -1,157 | 0.00% | 620,857 |
| 2016-01-20 | 2016-01-18 | 16.967 | 38,511 | +1,157 | 0.00% | 653,408 |
| 2016-01-06 | 2016-01-04 | 19.302 | 37,354 | +2,312 | 0.00% | 720,995 |
| 2015-11-19 | 2015-11-17 | 20.166 | 35,042 | -1,156 | 0.00% | 706,673 |
| 2015-10-27 | 2015-10-23 | 23.130 | 36,198 | +1,065 | 0.00% | 837,250 |
| 2015-08-25 | 2015-08-21 | 20.350 | 35,133 | -1,123 | 0.00% | 714,953 |
| 2015-08-24 | 2015-08-20 | 20.457 | 36,256 | -5,612 | 0.00% | 741,682 |
| 2015-07-29 | 2015-07-27 | 21.277 | 41,868 | +1,123 | 0.00% | 890,805 |
| 2015-07-21 | 2015-07-17 | 22.274 | 40,745 | +1,122 | 0.00% | 907,570 |
| 2015-06-12 | 2015-06-10 | 22.560 | 39,623 | +5,612 | 0.00% | 893,875 |
| 2015-06-05 | 2015-06-03 | 23.771 | 34,011 | +1,122 | 0.00% | 808,484 |
| 2015-05-27 | 2015-05-22 | 24.769 | 32,889 | -1,122 | 0.00% | 814,632 |
| 2015-05-26 | 2015-05-21 | 24.448 | 34,011 | +1,122 | 0.00% | 831,514 |
| 2015-05-06 | 2015-05-04 | 25.197 | 32,889 | -2,244 | 0.00% | 828,698 |
| 2015-04-16 | 2015-04-14 | 24.021 | 35,133 | +1,122 | 0.00% | 843,920 |
| 2015-04-13 | 2015-04-09 | 24.021 | 34,011 | -4,489 | 0.00% | 816,968 |
| 2015-04-10 | 2015-04-08 | 22.916 | 38,500 | -3,368 | 0.00% | 882,262 |
| 2015-03-26 | 2015-03-24 | 21.847 | 41,868 | -1,122 | 0.00% | 914,679 |
| 2015-03-25 | 2015-03-23 | 21.526 | 42,990 | -1,122 | 0.00% | 925,402 |
| 2015-03-17 | 2015-03-13 | 20.706 | 44,112 | +1,122 | 0.00% | 913,395 |
| 2015-03-12 | 2015-03-10 | 21.383 | 42,990 | +3,367 | 0.00% | 919,273 |
| 2015-03-11 | 2015-03-09 | 21.526 | 39,623 | +4,490 | 0.00% | 852,924 |
| 2015-02-26 | 2015-02-24 | 22.954 | 35,133 | +331 | 0.00% | 806,452 |
| 2015-01-28 | 2015-01-26 | 23.602 | 34,802 | -3,335 | 0.00% | 821,392 |
| 2015-01-16 | 2015-01-14 | 22.343 | 38,137 | -11,118 | 0.00% | 852,081 |
| 2015-01-15 | 2015-01-13 | 22.451 | 49,255 | +11,118 | 0.00% | 1,105,802 |
| 2015-01-12 | 2015-01-08 | 22.199 | 38,137 | -1,112 | 0.00% | 846,592 |
| 2015-01-09 | 2015-01-07 | 22.163 | 39,249 | +1,112 | 0.00% | 869,865 |
| 2014-12-29 | 2014-12-22 | 21.911 | 38,137 | -1,112 | 0.00% | 835,615 |
| 2014-12-22 | 2014-12-18 | 21.623 | 39,249 | +2,224 | 0.00% | 848,683 |
| 2014-12-16 | 2014-12-12 | 22.451 | 37,025 | -1,112 | 0.00% | 831,232 |
| 2014-12-12 | 2014-12-10 | 22.199 | 38,137 | +1,112 | 0.00% | 846,592 |
| 2014-12-09 | 2014-12-05 | 22.918 | 37,025 | -3,336 | 0.00% | 848,549 |
| 2014-12-04 | 2014-12-02 | 22.954 | 40,361 | -1,112 | 0.00% | 926,457 |
| 2014-12-03 | 2014-12-01 | 22.379 | 41,473 | +7,783 | 0.00% | 928,108 |
| 2014-12-02 | 2014-11-28 | 22.882 | 33,690 | +670 | 0.00% | 770,905 |
| 2014-11-10 | 2014-11-06 | 22.343 | 33,020 | +1,223 | 0.00% | 737,753 |
| 2014-10-30 | 2014-10-28 | 22.487 | 31,797 | -1,112 | 0.00% | 715,004 |
| 2014-10-28 | 2014-10-24 | 24.018 | 32,909 | -3,335 | 0.00% | 790,418 |
| 2014-10-27 | 2014-10-23 | 23.907 | 36,244 | +1,063 | 0.00% | 866,488 |
| 2014-10-24 | 2014-10-22 | 23.833 | 35,181 | -6,475 | 0.00% | 838,467 |
| 2014-10-17 | 2014-10-15 | 22.980 | 41,656 | +5,396 | 0.00% | 957,274 |
| 2014-10-10 | 2014-10-08 | 22.795 | 36,260 | +3,237 | 0.00% | 826,551 |
| 2014-10-08 | 2014-10-06 | 22.795 | 33,023 | -4,317 | 0.00% | 752,763 |
| 2014-09-25 | 2014-09-23 | 23.611 | 37,340 | +3,238 | 0.00% | 881,618 |
| 2014-09-22 | 2014-09-18 | 24.055 | 34,102 | +1,079 | 0.00% | 820,335 |
| 2014-09-10 | 2014-09-05 | 25.946 | 33,023 | +4,317 | 0.00% | 856,804 |
| 2014-08-22 | 2014-08-20 | 25.946 | 28,706 | -2,158 | 0.00% | 744,796 |
| 2014-08-13 | 2014-08-11 | 25.353 | 30,864 | -4,317 | 0.00% | 782,483 |
| 2014-08-07 | 2014-08-05 | 24.055 | 35,181 | -10,792 | 0.00% | 846,291 |
| 2014-08-06 | 2014-08-04 | 24.315 | 45,973 | -37,771 | 0.00% | 1,117,824 |
| 2014-08-05 | 2014-08-01 | 24.463 | 83,744 | +8,633 | 0.00% | 2,048,635 |
| 2014-08-04 | 2014-07-31 | 24.834 | 75,111 | -16,187 | 0.00% | 1,865,285 |
| 2014-08-01 | 2014-07-30 | 25.056 | 91,298 | +48,563 | 0.00% | 2,287,572 |
| 2014-07-31 | 2014-07-29 | 24.834 | 42,735 | +10,791 | 0.00% | 1,061,269 |
| 2014-07-14 | 2014-07-10 | 23.203 | 31,944 | +3,238 | 0.00% | 741,192 |
| 2014-07-11 | 2014-07-09 | 23.092 | 28,706 | -10,792 | 0.00% | 662,869 |
| 2014-07-10 | 2014-07-08 | 24.092 | 39,498 | -5,396 | 0.00% | 951,602 |
| 2014-07-04 | 2014-07-02 | 24.092 | 44,894 | +14,030 | 0.00% | 1,081,605 |
| 2014-06-26 | 2014-06-24 | 22.943 | 30,864 | +2,158 | 0.00% | 708,125 |
| 2014-05-26 | 2014-05-22 | 21.980 | 28,706 | -1,079 | 0.00% | 630,949 |
| 2014-04-02 | 2014-03-31 | 21.127 | 29,785 | -6,475 | 0.00% | 629,273 |
| 2014-04-01 | 2014-03-28 | 20.645 | 36,260 | -4,317 | 0.00% | 748,600 |
| 2014-03-12 | 2014-03-10 | 20.238 | 40,577 | +447 | 0.00% | 821,199 |
| 2014-03-10 | 2014-03-06 | 20.613 | 40,130 | -5,337 | 0.00% | 827,192 |
| 2014-02-07 | 2014-02-05 | 18.851 | 45,467 | +3,522 | 0.00% | 857,115 |
| 2014-01-29 | 2014-01-27 | 19.638 | 41,945 | -5,336 | 0.00% | 823,732 |
| 2014-01-15 | 2014-01-13 | 20.051 | 47,281 | -3,202 | 0.00% | 948,015 |
| 2014-01-08 | 2014-01-06 | 19.039 | 50,483 | +3,202 | 0.00% | 961,133 |
| 2013-12-05 | 2013-12-03 | 19.638 | 47,281 | +5,336 | 0.00% | 928,523 |
| 2013-11-28 | 2013-11-26 | 20.238 | 41,945 | -2,134 | 0.00% | 848,884 |
| 2013-11-20 | 2013-11-18 | 20.463 | 44,079 | -5,337 | 0.00% | 901,984 |
| 2013-11-05 | 2013-11-01 | 20.500 | 49,416 | -2,134 | 0.00% | 1,013,047 |
| 2013-11-01 | 2013-10-30 | 20.163 | 51,550 | +2,134 | 0.00% | 1,039,407 |
| 2013-10-29 | 2013-10-25 | 19.938 | 49,416 | -26,682 | 0.00% | 985,267 |
| 2013-10-28 | 2013-10-24 | 21.500 | 76,098 | +3,202 | 0.00% | 1,636,114 |
| 2013-10-25 | 2013-10-23 | 21.694 | 72,896 | +2,500 | 0.00% | 1,581,416 |
| 2013-10-24 | 2013-10-22 | 21.694 | 70,396 | -3,092 | 0.00% | 1,527,181 |
| 2013-10-22 | 2013-10-18 | 21.345 | 73,488 | +2,061 | 0.00% | 1,568,591 |
| 2013-10-21 | 2013-10-17 | 21.422 | 71,427 | +3,092 | 0.00% | 1,530,143 |
| 2013-10-18 | 2013-10-16 | 21.461 | 68,335 | +12,368 | 0.00% | 1,466,557 |
| 2013-10-17 | 2013-10-15 | 21.655 | 55,967 | -2,061 | 0.00% | 1,211,984 |
| 2013-10-16 | 2013-10-11 | 22.005 | 58,028 | -3,092 | 0.00% | 1,276,883 |
| 2013-10-11 | 2013-10-09 | 21.849 | 61,120 | +3,092 | 0.00% | 1,335,434 |
| 2013-10-09 | 2013-10-07 | 21.966 | 58,028 | +3,092 | 0.00% | 1,274,631 |
| 2013-10-07 | 2013-10-03 | 22.432 | 54,936 | +1,031 | 0.00% | 1,232,297 |
| 2013-10-04 | 2013-10-02 | 22.354 | 53,905 | +3,092 | 0.00% | 1,204,986 |
| 2013-09-26 | 2013-09-24 | 22.160 | 50,813 | -41,228 | 0.00% | 1,126,008 |
| 2013-09-24 | 2013-09-19 | 23.014 | 92,041 | +36,074 | 0.00% | 2,118,198 |
| 2013-09-23 | 2013-09-18 | 21.190 | 55,967 | +4,123 | 0.00% | 1,185,920 |
| 2013-09-13 | 2013-09-11 | 21.112 | 51,844 | -1,031 | 0.00% | 1,094,531 |
| 2013-09-09 | 2013-09-05 | 21.267 | 52,875 | -1,030 | 0.00% | 1,124,505 |
| 2013-09-04 | 2013-09-02 | 20.491 | 53,905 | +1,030 | 0.00% | 1,104,571 |
| 2013-09-02 | 2013-08-29 | 20.297 | 52,875 | -3,092 | 0.00% | 1,073,205 |
| 2013-08-26 | 2013-08-22 | 20.142 | 55,967 | -15,460 | 0.00% | 1,127,275 |
| 2013-08-23 | 2013-08-21 | 20.258 | 71,427 | +20,614 | 0.00% | 1,446,983 |
| 2013-08-21 | 2013-08-19 | 21.384 | 50,813 | +4,123 | 0.00% | 1,086,568 |
| 2013-08-20 | 2013-08-16 | 21.655 | 46,690 | -3,092 | 0.00% | 1,011,087 |
| 2013-08-19 | 2013-08-15 | 21.578 | 49,782 | +4,122 | 0.00% | 1,074,182 |
| 2013-08-16 | 2013-08-13 | 21.927 | 45,660 | -2,061 | 0.00% | 1,001,186 |
| 2013-08-13 | 2013-08-09 | 20.957 | 47,721 | -927 | 0.00% | 1,000,078 |
| 2013-08-07 | 2013-08-05 | 21.578 | 48,648 | +2,061 | 0.00% | 1,049,713 |
| 2013-08-05 | 2013-08-01 | 21.422 | 46,587 | -3,092 | 0.00% | 998,009 |
| 2013-08-02 | 2013-07-31 | 21.267 | 49,679 | +3,092 | 0.00% | 1,056,535 |
| 2013-07-12 | 2013-07-10 | 20.646 | 46,587 | -1,031 | 0.00% | 961,849 |
| 2013-07-09 | 2013-07-05 | 20.491 | 47,618 | +1,031 | 0.00% | 975,743 |
| 2013-07-03 | 2013-06-28 | 21.190 | 46,587 | -2,061 | 0.00% | 987,161 |
| 2013-06-24 | 2013-06-20 | 20.258 | 48,648 | +2,061 | 0.00% | 985,521 |
| 2013-06-19 | 2013-06-17 | 21.617 | 46,587 | -1,031 | 0.00% | 1,007,049 |
| 2013-06-17 | 2013-06-13 | 20.607 | 47,618 | -1,030 | 0.00% | 981,287 |
| 2013-06-11 | 2013-06-07 | 21.694 | 48,648 | +25,767 | 0.00% | 1,055,376 |
| 2013-06-03 | 2013-05-30 | 22.781 | 22,881 | +2,062 | 0.00% | 521,247 |
| 2013-05-31 | 2013-05-29 | 23.246 | 20,819 | -2,062 | 0.00% | 483,969 |
| 2013-05-30 | 2013-05-28 | 24.023 | 22,881 | +1,031 | 0.00% | 549,663 |
| 2013-05-20 | 2013-05-15 | 23.596 | 21,850 | -10,307 | 0.00% | 515,568 |
| 2013-05-14 | 2013-05-10 | 24.721 | 32,157 | +2,061 | 0.00% | 794,961 |
| 2013-04-29 | 2013-04-25 | 25.808 | 30,096 | -3,092 | 0.00% | 776,714 |
| 2013-04-26 | 2013-04-24 | 25.653 | 33,188 | -10,307 | 0.00% | 851,360 |
| 2013-04-25 | 2013-04-23 | 24.721 | 43,495 | -15,460 | 0.00% | 1,075,250 |
| 2013-04-24 | 2013-04-22 | 24.993 | 58,955 | -3,092 | 0.00% | 1,473,456 |
| 2013-04-23 | 2013-04-19 | 24.760 | 62,047 | +24,736 | 0.00% | 1,536,286 |
| 2013-04-12 | 2013-04-10 | 24.566 | 37,311 | +5,154 | 0.00% | 916,582 |
| 2013-04-09 | 2013-04-05 | 24.721 | 32,157 | +17,522 | 0.00% | 794,961 |
| 2013-04-02 | 2013-03-27 | 25.614 | 14,635 | -8,246 | 0.00% | 374,858 |
| 2013-03-26 | 2013-03-22 | 25.109 | 22,881 | -4,123 | 0.00% | 574,526 |
| 2013-03-19 | 2013-03-15 | 25.575 | 27,004 | +2,062 | 0.00% | 690,628 |
| 2013-03-18 | 2013-03-14 | 25.808 | 24,942 | +8,245 | 0.00% | 643,700 |
| 2013-03-15 | 2013-03-13 | 26.002 | 16,697 | +2,062 | 0.00% | 434,154 |
| 2013-03-13 | 2013-03-11 | 27.437 | 14,635 | +123 | 0.00% | 401,538 |
| 2013-03-05 | 2013-03-01 | 27.515 | 14,512 | -1,022 | 0.00% | 399,300 |
| 2013-03-04 | 2013-02-28 | 27.593 | 15,534 | -1,022 | 0.00% | 428,636 |
| 2013-03-01 | 2013-02-27 | 26.693 | 16,556 | +2,044 | 0.00% | 441,933 |
| 2013-02-26 | 2013-02-22 | 26.537 | 14,512 | -2,044 | 0.00% | 385,100 |
| 2013-02-25 | 2013-02-21 | 26.889 | 16,556 | +2,044 | 0.00% | 445,173 |
| 2013-02-20 | 2013-02-18 | 27.985 | 14,512 | -2,044 | 0.00% | 406,116 |
| 2013-02-19 | 2013-02-15 | 27.828 | 16,556 | +2,044 | 0.00% | 460,724 |
| 2013-02-07 | 2013-02-05 | 27.319 | 14,512 | -2,044 | 0.00% | 396,460 |
| 2013-02-06 | 2013-02-04 | 28.181 | 16,556 | -2,044 | 0.00% | 466,556 |
| 2013-02-05 | 2013-02-01 | 27.907 | 18,600 | +2,044 | 0.00% | 519,061 |
| 2013-01-31 | 2013-01-29 | 29.198 | 16,556 | +2,044 | 0.00% | 483,404 |
| 2013-01-15 | 2013-01-11 | 29.864 | 14,512 | -51,099 | 0.00% | 433,379 |
| 2013-01-14 | 2013-01-10 | 29.472 | 65,611 | +5,110 | 0.00% | 1,933,695 |
| 2013-01-11 | 2013-01-09 | 29.120 | 60,501 | +45,989 | 0.00% | 1,761,780 |
| 2013-01-04 | 2013-01-02 | 27.907 | 14,512 | -2,044 | 0.00% | 404,980 |
| 2013-01-03 | 2012-12-31 | 27.280 | 16,556 | +2,044 | 0.00% | 451,653 |
| 2012-12-12 | 2012-12-10 | 27.672 | 14,512 | -5,110 | 0.00% | 401,572 |
| 2012-12-10 | 2012-12-06 | 27.202 | 19,622 | +157 | 0.00% | 533,758 |
| 2012-12-07 | 2012-12-05 | 27.241 | 19,465 | -1,022 | 0.00% | 530,249 |
| 2012-12-06 | 2012-12-04 | 26.537 | 20,487 | +1,022 | 0.00% | 543,656 |
| 2012-12-04 | 2012-11-30 | 27.398 | 19,465 | -1,022 | 0.00% | 533,296 |
| 2012-11-14 | 2012-11-12 | 25.910 | 20,487 | +10,220 | 0.00% | 530,827 |
| 2012-11-13 | 2012-11-09 | 25.950 | 10,267 | -10,220 | 0.00% | 266,424 |
| 2012-11-12 | 2012-11-08 | 26.302 | 20,487 | -40,880 | 0.00% | 538,845 |
| 2012-11-09 | 2012-11-07 | 26.771 | 61,367 | +41,902 | 0.00% | 1,642,885 |
| 2012-11-07 | 2012-11-05 | 26.498 | 19,465 | +2,044 | 0.00% | 515,774 |
| 2012-11-06 | 2012-11-02 | 26.537 | 17,421 | -2,044 | 0.00% | 462,295 |
| 2012-11-05 | 2012-11-01 | 28.003 | 19,465 | -10,220 | 0.00% | 545,088 |
| 2012-11-02 | 2012-10-31 | 27.883 | 29,685 | +15,700 | 0.00% | 827,705 |
| 2012-11-01 | 2012-10-30 | 27.521 | 13,985 | -64,713 | 0.00% | 384,886 |
| 2012-10-31 | 2012-10-29 | 27.602 | 78,698 | +14,934 | 0.00% | 2,172,200 |
| 2012-10-29 | 2012-10-25 | 29.852 | 63,764 | +19,912 | 0.00% | 1,903,460 |
| 2012-10-26 | 2012-10-24 | 29.490 | 43,852 | +28,872 | 0.00% | 1,293,197 |
| 2012-10-19 | 2012-10-17 | 28.405 | 14,980 | +1,991 | 0.00% | 425,511 |
| 2012-10-15 | 2012-10-11 | 27.762 | 12,989 | -116,484 | 0.00% | 360,606 |
| 2012-10-11 | 2012-10-09 | 28.445 | 129,473 | -3,982 | 0.00% | 3,682,916 |
| 2012-10-09 | 2012-10-05 | 28.968 | 133,455 | -4,978 | 0.00% | 3,865,889 |
| 2012-10-08 | 2012-10-04 | 28.767 | 138,433 | +4,978 | 0.00% | 3,982,281 |
| 2012-10-04 | 2012-09-28 | 29.128 | 133,455 | -4,978 | 0.00% | 3,887,337 |
| 2012-10-03 | 2012-09-27 | 29.088 | 138,433 | -19,912 | 0.00% | 4,026,776 |
| 2012-09-28 | 2012-09-26 | 29.048 | 158,345 | +49,779 | 0.01% | 4,599,620 |
| 2012-09-26 | 2012-09-24 | 28.686 | 108,566 | -1,991 | 0.00% | 3,114,378 |
| 2012-09-25 | 2012-09-21 | 28.245 | 110,557 | +896 | 0.00% | 3,122,632 |
| 2012-09-17 | 2012-09-13 | 27.722 | 109,661 | -24,890 | 0.00% | 3,040,049 |
| 2012-09-14 | 2012-09-12 | 27.883 | 134,551 | +18,917 | 0.00% | 3,751,679 |
| 2012-09-13 | 2012-09-11 | 26.999 | 115,634 | +64,713 | 0.00% | 3,122,009 |
| 2012-09-12 | 2012-09-10 | 26.637 | 50,921 | +4,978 | 0.00% | 1,356,406 |
| 2012-09-11 | 2012-09-07 | 26.196 | 45,943 | +34,846 | 0.00% | 1,203,500 |
| 2012-09-06 | 2012-09-04 | 25.512 | 11,097 | -19,912 | 0.00% | 283,112 |
| 2012-09-05 | 2012-09-03 | 26.115 | 31,009 | +24,890 | 0.00% | 809,805 |
| 2012-09-03 | 2012-08-30 | 25.472 | 6,119 | -4,978 | 0.00% | 155,865 |
| 2012-08-30 | 2012-08-28 | 26.838 | 11,097 | +4,978 | 0.00% | 297,825 |
| 2012-08-29 | 2012-08-27 | 26.879 | 6,119 | -89,604 | 0.00% | 164,470 |
| 2012-08-27 | 2012-08-23 | 27.240 | 95,723 | +35,842 | 0.00% | 2,607,506 |
| 2012-08-23 | 2012-08-21 | 27.039 | 59,881 | +4,978 | 0.00% | 1,619,136 |
| 2012-08-22 | 2012-08-20 | 26.919 | 54,903 | -4,978 | 0.00% | 1,477,917 |
| 2012-08-15 | 2012-08-13 | 27.963 | 59,881 | +4,978 | 0.00% | 1,674,471 |
| 2012-08-14 | 2012-08-10 | 27.401 | 54,903 | -4,978 | 0.00% | 1,504,388 |
| 2012-08-13 | 2012-08-09 | 27.762 | 59,881 | +19,912 | 0.00% | 1,662,442 |
| 2012-08-10 | 2012-08-08 | 27.401 | 39,969 | +4,977 | 0.00% | 1,095,184 |
| 2012-08-08 | 2012-08-06 | 27.883 | 34,992 | +23,895 | 0.00% | 975,680 |
| 2012-08-02 | 2012-07-31 | 26.678 | 11,097 | -4,978 | 0.00% | 296,042 |
| 2012-08-01 | 2012-07-30 | 26.276 | 16,075 | -1,991 | 0.00% | 422,385 |
| 2012-07-31 | 2012-07-27 | 25.432 | 18,066 | +2,986 | 0.00% | 459,457 |
| 2012-07-27 | 2012-07-25 | 24.910 | 15,080 | +1,991 | 0.00% | 375,640 |
| 2012-07-25 | 2012-07-23 | 25.914 | 13,089 | -17,920 | 0.00% | 339,192 |
| 2012-07-24 | 2012-07-20 | 26.477 | 31,009 | +19,912 | 0.00% | 821,018 |
| 2012-07-23 | 2012-07-19 | 26.718 | 11,097 | -2,987 | 0.00% | 296,488 |
| 2012-07-20 | 2012-07-18 | 25.553 | 14,084 | +2,987 | 0.00% | 359,884 |
| 2012-07-17 | 2012-07-13 | 25.271 | 11,097 | -4,978 | 0.00% | 280,437 |
| 2012-07-13 | 2012-07-11 | 24.870 | 16,075 | +1,991 | 0.00% | 399,780 |
| 2012-07-12 | 2012-07-10 | 24.508 | 14,084 | +995 | 0.00% | 345,172 |
| 2012-07-11 | 2012-07-09 | 24.749 | 13,089 | -2,986 | 0.00% | 323,941 |
| 2012-07-10 | 2012-07-06 | 25.633 | 16,075 | -2,987 | 0.00% | 412,051 |
| 2012-07-09 | 2012-07-05 | 25.312 | 19,062 | +7,965 | 0.00% | 482,490 |
| 2012-07-06 | 2012-07-04 | 25.111 | 11,097 | -996 | 0.00% | 278,654 |
| 2012-07-05 | 2012-07-03 | 24.307 | 12,093 | -1,991 | 0.00% | 293,947 |
| 2012-07-04 | 2012-06-29 | 23.343 | 14,084 | +1,991 | 0.00% | 328,762 |
| 2012-07-03 | 2012-06-28 | 22.660 | 12,093 | -4,978 | 0.00% | 274,026 |
| 2012-06-29 | 2012-06-27 | 22.821 | 17,071 | +4,978 | 0.00% | 389,571 |
| 2012-06-21 | 2012-06-19 | 22.580 | 12,093 | -14,934 | 0.00% | 273,055 |
| 2012-06-19 | 2012-06-15 | 22.258 | 27,027 | +14,934 | 0.00% | 601,571 |
| 2012-06-13 | 2012-06-11 | 21.696 | 12,093 | -2,987 | 0.00% | 262,366 |
| 2012-06-11 | 2012-06-07 | 21.214 | 15,080 | +2,987 | 0.00% | 319,900 |
| 2012-06-06 | 2012-06-04 | 20.611 | 12,093 | -4,978 | 0.00% | 249,247 |
| 2012-06-05 | 2012-06-01 | 21.615 | 17,071 | +1,991 | 0.00% | 368,995 |
| 2012-06-01 | 2012-05-30 | 21.455 | 15,080 | -11,947 | 0.00% | 323,535 |
| 2012-05-31 | 2012-05-29 | 21.856 | 27,027 | +14,934 | 0.00% | 590,712 |
| 2012-05-30 | 2012-05-28 | 21.856 | 12,093 | -2,987 | 0.00% | 264,309 |
| 2012-05-25 | 2012-05-23 | 21.575 | 15,080 | +2,987 | 0.00% | 325,353 |
| 2012-05-10 | 2012-05-08 | 25.312 | 12,093 | +996 | 0.00% | 306,093 |
| 2012-05-07 | 2012-05-03 | 26.879 | 11,097 | -4,978 | 0.00% | 298,271 |
| 2012-05-04 | 2012-05-02 | 27.120 | 16,075 | -11,947 | 0.00% | 435,947 |
| 2012-05-03 | 2012-04-30 | 26.919 | 28,022 | +15,929 | 0.00% | 754,316 |
| 2012-05-02 | 2012-04-27 | 26.276 | 12,093 | -4,978 | 0.00% | 317,754 |
| 2012-04-30 | 2012-04-26 | 26.758 | 17,071 | +5,974 | 0.00% | 456,786 |
| 2012-04-27 | 2012-04-25 | 26.838 | 11,097 | -4,978 | 0.00% | 297,825 |
| 2012-04-26 | 2012-04-24 | 26.999 | 16,075 | +3,982 | 0.00% | 434,010 |
| 2012-04-25 | 2012-04-23 | 26.316 | 12,093 | +996 | 0.00% | 318,240 |
| 2012-04-23 | 2012-04-19 | 27.401 | 11,097 | -4,936 | 0.00% | 304,067 |
| 2012-04-20 | 2012-04-18 | 27.441 | 16,033 | -996 | 0.00% | 439,962 |
| 2012-04-19 | 2012-04-17 | 26.959 | 17,029 | -8,960 | 0.00% | 459,083 |
| 2012-04-18 | 2012-04-16 | 26.879 | 25,989 | -4,978 | 0.00% | 698,546 |
| 2012-04-17 | 2012-04-13 | 26.919 | 30,967 | +8,761 | 0.00% | 833,591 |
| 2012-04-16 | 2012-04-12 | 26.035 | 22,206 | -2,986 | 0.00% | 578,129 |
| 2012-04-13 | 2012-04-11 | 25.432 | 25,192 | +2,986 | 0.00% | 640,687 |
| 2012-04-12 | 2012-04-10 | 26.477 | 22,206 | +9,956 | 0.00% | 587,943 |
| 2012-04-10 | 2012-04-03 | 25.914 | 12,250 | -4,978 | 0.00% | 317,450 |
| 2012-04-05 | 2012-04-02 | 25.633 | 17,228 | +4,978 | 0.00% | 441,606 |
| 2012-03-16 | 2012-03-14 | 27.120 | 12,250 | -4,978 | 0.00% | 332,215 |
| 2012-03-15 | 2012-03-13 | 27.320 | 17,228 | -4,978 | 0.00% | 470,677 |
| 2012-03-14 | 2012-03-12 | 27.242 | 22,206 | +4,978 | 0.00% | 604,927 |
| 2012-03-13 | 2012-03-09 | 27.201 | 17,228 | +5,069 | 0.00% | 468,621 |
| 2012-03-12 | 2012-03-08 | 27.201 | 12,159 | -3,953 | 0.00% | 330,739 |
| 2012-03-09 | 2012-03-07 | 26.999 | 16,112 | +3,953 | 0.00% | 435,004 |
| 2012-03-08 | 2012-03-06 | 26.756 | 12,159 | +988 | 0.00% | 325,325 |
| 2012-03-07 | 2012-03-05 | 28.335 | 11,171 | -4,941 | 0.00% | 316,525 |
| 2012-03-06 | 2012-03-02 | 28.375 | 16,112 | +4,941 | 0.00% | 457,178 |
| 2012-03-05 | 2012-03-01 | 27.808 | 11,171 | -988 | 0.00% | 310,647 |
| 2012-03-02 | 2012-02-29 | 28.011 | 12,159 | -14,823 | 0.00% | 340,582 |
| 2012-03-01 | 2012-02-28 | 28.496 | 26,982 | +13,835 | 0.00% | 768,891 |
| 2012-02-28 | 2012-02-24 | 28.173 | 13,147 | +988 | 0.00% | 370,385 |
| 2012-02-27 | 2012-02-23 | 28.496 | 12,159 | -988 | 0.00% | 346,488 |
| 2012-02-23 | 2012-02-21 | 28.375 | 13,147 | +988 | 0.00% | 373,046 |
| 2012-02-22 | 2012-02-20 | 28.173 | 12,159 | -15,811 | 0.00% | 342,551 |
| 2012-02-21 | 2012-02-17 | 28.213 | 27,970 | +12,847 | 0.00% | 789,120 |
| 2012-02-20 | 2012-02-16 | 27.484 | 15,123 | +988 | 0.00% | 415,648 |
| 2012-02-17 | 2012-02-15 | 27.565 | 14,135 | -118,583 | 0.00% | 389,638 |
| 2012-02-16 | 2012-02-14 | 26.513 | 132,718 | +120,559 | 0.00% | 3,518,755 |
| 2012-01-05 | 2012-01-03 | 23.032 | 12,159 | +3,261 | 0.00% | 280,045 |
| 2011-12-30 | 2011-12-28 | 21.858 | 8,898 | -8,202 | 0.00% | 194,493 |
| 2011-12-29 | 2011-12-23 | 21.453 | 17,100 | -24,705 | 0.00% | 366,851 |
| 2011-12-23 | 2011-12-21 | 21.049 | 41,805 | +24,705 | 0.00% | 879,933 |
| 2011-12-15 | 2011-12-13 | 20.482 | 17,100 | +7,811 | 0.00% | 350,239 |
| 2011-12-13 | 2011-12-09 | 20.522 | 9,289 | +8,202 | 0.00% | 190,632 |
| 2011-12-08 | 2011-12-06 | 20.037 | 1,087 | +99 | 0.00% | 21,780 |
| 2011-11-01 | 2011-10-28 | 28.770 | 988 | +115 | 0.00% | 28,425 |
| 2011-07-29 | 2011-07-27 | 29.824 | 873 | -873 | 0.00% | 26,036 |
| 2011-07-15 | 2011-07-13 | 28.633 | 1,746 | +873 | 0.00% | 49,993 |
| 2011-06-27 | 2011-06-23 | 27.854 | 873 | -873 | 0.00% | 24,317 |
| 2011-06-24 | 2011-06-22 | 26.938 | 1,746 | +873 | 0.00% | 47,033 |
| 2011-06-02 | 2011-05-31 | 31.336 | 873 | -1,746 | 0.00% | 27,356 |
| 2011-06-01 | 2011-05-30 | 30.099 | 2,619 | +1,746 | 0.00% | 78,829 |
| 2011-04-15 | 2011-04-13 | 32.435 | 873 | -4,366 | 0.00% | 28,316 |
| 2011-04-13 | 2011-04-11 | 32.619 | 5,239 | -4,365 | 0.00% | 170,889 |
| 2011-04-12 | 2011-04-08 | 32.985 | 9,604 | -3,493 | 0.00% | 316,788 |
| 2011-04-11 | 2011-04-07 | 32.573 | 13,097 | -1,746 | 0.00% | 426,605 |
| 2011-04-08 | 2011-04-06 | 32.481 | 14,843 | +3,492 | 0.00% | 482,117 |
| 2011-04-04 | 2011-03-31 | 31.656 | 11,351 | -4,365 | 0.00% | 359,333 |
| 2011-03-31 | 2011-03-29 | 30.923 | 15,716 | -1,746 | 0.00% | 485,993 |
| 2011-03-22 | 2011-03-18 | 30.788 | 17,462 | -9,605 | 0.00% | 537,616 |
| 2011-03-21 | 2011-03-17 | 29.818 | 27,067 | +4,536 | 0.00% | 807,096 |
| 2011-03-18 | 2011-03-16 | 30.095 | 22,531 | +1,733 | 0.00% | 678,079 |
| 2011-03-16 | 2011-03-14 | 31.480 | 20,798 | +867 | 0.00% | 654,724 |
| 2011-03-14 | 2011-03-10 | 32.542 | 19,931 | +1,733 | 0.00% | 648,590 |
| 2011-03-11 | 2011-03-09 | 33.003 | 18,198 | -2,600 | 0.00% | 600,595 |
| 2011-03-10 | 2011-03-08 | 32.911 | 20,798 | +867 | 0.00% | 684,484 |
| 2011-03-09 | 2011-03-07 | 32.265 | 19,931 | +1,733 | 0.00% | 643,070 |
| 2011-01-24 | 2011-01-20 | 36.558 | 18,198 | +8,666 | 0.00% | 665,275 |
| 2011-01-20 | 2011-01-18 | 38.219 | 9,532 | +8,665 | 0.00% | 364,306 |
| 2010-10-25 | 2010-10-21 | 37.850 | 867 | -866 | 0.00% | 32,816 |
| 2010-10-22 | 2010-10-20 | 39.755 | 1,733 | +866 | 0.00% | 68,895 |
| 2010-10-21 | 2010-10-19 | 39.990 | 867 | +16 | 0.00% | 34,671 |
| 2010-10-20 | 2010-10-18 | 39.238 | 851 | -6,810 | 0.00% | 33,392 |
| 2010-10-19 | 2010-10-15 | 39.003 | 7,661 | +6,810 | 0.00% | 298,803 |
| 2010-10-18 | 2010-10-14 | 39.097 | 851 | -5,107 | 0.00% | 33,272 |
| 2010-10-15 | 2010-10-13 | 38.486 | 5,958 | +1,702 | 0.00% | 229,301 |
| 2010-10-14 | 2010-10-12 | 38.533 | 4,256 | -851 | 0.00% | 163,997 |
| 2010-10-13 | 2010-10-11 | 38.533 | 5,107 | +1,702 | 0.00% | 196,789 |
| 2010-10-12 | 2010-10-08 | 38.157 | 3,405 | +2,554 | 0.00% | 129,926 |
| 2010-09-24 | 2010-09-21 | 36.184 | 851 | -2,554 | 0.00% | 30,792 |
| 2010-09-22 | 2010-09-20 | 35.385 | 3,405 | -3,405 | 0.00% | 120,485 |
| 2010-09-21 | 2010-09-17 | 34.633 | 6,810 | -3,405 | 0.00% | 235,850 |
| 2010-09-16 | 2010-09-14 | 34.069 | 10,215 | -8,512 | 0.00% | 348,015 |
| 2010-09-15 | 2010-09-13 | 34.022 | 18,727 | -1,702 | 0.00% | 637,131 |
| 2010-09-13 | 2010-09-09 | 33.834 | 20,429 | -12,768 | 0.00% | 691,196 |
| 2010-09-09 | 2010-09-07 | 33.740 | 33,197 | +9,363 | 0.00% | 1,120,069 |
| 2010-09-08 | 2010-09-06 | 33.834 | 23,834 | +16,173 | 0.00% | 806,401 |
| 2010-08-26 | 2010-08-24 | 31.766 | 7,661 | -2,554 | 0.00% | 243,363 |
| 2010-08-19 | 2010-08-17 | 32.330 | 10,215 | -5,107 | 0.00% | 330,254 |
| 2010-08-18 | 2010-08-16 | 31.203 | 15,322 | +1,703 | 0.00% | 478,085 |
| 2010-08-17 | 2010-08-13 | 33.082 | 13,619 | +5,958 | 0.00% | 450,546 |
| 2010-08-16 | 2010-08-12 | 33.975 | 7,661 | +1,703 | 0.00% | 260,283 |
| 2010-08-11 | 2010-08-09 | 35.479 | 5,958 | +5,107 | 0.00% | 211,383 |
| 2010-08-05 | 2010-08-03 | 35.338 | 851 | -3,405 | 0.00% | 30,072 |
| 2010-08-04 | 2010-08-02 | 35.009 | 4,256 | -1,702 | 0.00% | 148,998 |
| 2010-08-02 | 2010-07-29 | 34.351 | 5,958 | +3,404 | 0.00% | 204,663 |
| 2010-07-30 | 2010-07-28 | 34.492 | 2,554 | +1,703 | 0.00% | 88,092 |
| 2010-07-28 | 2010-07-26 | 35.244 | 851 | -1,703 | 0.00% | 29,992 |
| 2010-07-27 | 2010-07-23 | 34.962 | 2,554 | +1,703 | 0.00% | 89,293 |
| 2010-04-14 | 2010-04-12 | 37.076 | 851 | -2,554 | 0.00% | 31,552 |
| 2010-04-13 | 2010-04-09 | 36.654 | 3,405 | -2,553 | 0.00% | 124,805 |
| 2010-04-12 | 2010-04-08 | 36.466 | 5,958 | -1,703 | 0.00% | 217,262 |
| 2010-04-08 | 2010-04-01 | 36.184 | 7,661 | -3,405 | 0.00% | 277,203 |
| 2010-04-07 | 2010-03-31 | 35.761 | 11,066 | -1,702 | 0.00% | 395,728 |
| 2010-03-22 | 2010-03-18 | 35.715 | 12,768 | +84 | 0.00% | 456,009 |
| 2010-03-08 | 2010-03-04 | 34.249 | 12,684 | -1,691 | 0.00% | 434,408 |
| 2010-03-05 | 2010-03-03 | 34.627 | 14,375 | +1,691 | 0.00% | 497,763 |
| 2010-01-21 | 2010-01-19 | 35.195 | 12,684 | -845 | 0.00% | 446,409 |
| 2010-01-19 | 2010-01-15 | 34.107 | 13,529 | +845 | 0.00% | 461,429 |
| 2010-01-13 | 2010-01-11 | 36.046 | 12,684 | +846 | 0.00% | 457,209 |
| 2010-01-11 | 2010-01-07 | 35.762 | 11,838 | +845 | 0.00% | 423,354 |
| 2010-01-08 | 2010-01-06 | 35.904 | 10,993 | +846 | 0.00% | 394,695 |
| 2010-01-07 | 2010-01-05 | 35.904 | 10,147 | +2,537 | 0.00% | 364,320 |
| 2010-01-05 | 2009-12-31 | 35.715 | 7,610 | -846 | 0.00% | 271,791 |
| 2009-12-21 | 2009-12-17 | 35.100 | 8,456 | +1,691 | 0.00% | 296,806 |
| 2009-12-15 | 2009-12-11 | 36.708 | 6,765 | -2,536 | 0.00% | 248,332 |
| 2009-12-14 | 2009-12-10 | 36.283 | 9,301 | +2,536 | 0.00% | 337,465 |
| 2009-12-04 | 2009-12-02 | 35.573 | 6,765 | -1,691 | 0.00% | 240,652 |
| 2009-12-03 | 2009-12-01 | 35.242 | 8,456 | -845 | 0.00% | 298,006 |
| 2009-12-01 | 2009-11-27 | 33.350 | 9,301 | -2,537 | 0.00% | 310,186 |
| 2009-11-27 | 2009-11-25 | 35.431 | 11,838 | -1,691 | 0.00% | 419,434 |
| 2009-11-25 | 2009-11-23 | 34.485 | 13,529 | -2,537 | 0.00% | 466,548 |
| 2009-11-24 | 2009-11-20 | 33.775 | 16,066 | -1,691 | 0.00% | 542,637 |
| 2009-11-23 | 2009-11-19 | 33.539 | 17,757 | -1,691 | 0.00% | 595,552 |
| 2009-11-20 | 2009-11-18 | 32.971 | 19,448 | +1,691 | 0.00% | 641,226 |
| 2009-11-19 | 2009-11-17 | 33.302 | 17,757 | +3,382 | 0.00% | 591,352 |
| 2009-11-17 | 2009-11-13 | 33.965 | 14,375 | +846 | 0.00% | 488,243 |
| 2009-11-16 | 2009-11-12 | 34.249 | 13,529 | +4,228 | 0.00% | 463,349 |
| 2009-11-12 | 2009-11-10 | 34.864 | 9,301 | -846 | 0.00% | 324,265 |
| 2009-11-06 | 2009-11-04 | 33.775 | 10,147 | +2,537 | 0.00% | 342,720 |
| 2009-11-04 | 2009-11-02 | 34.769 | 7,610 | +845 | 0.00% | 264,591 |
| 2009-11-03 | 2009-10-30 | 35.620 | 6,765 | -845 | 0.00% | 240,972 |
| 2009-10-30 | 2009-10-28 | 35.730 | 7,610 | +845 | 0.00% | 271,903 |
| 2009-10-29 | 2009-10-27 | 37.468 | 6,765 | +3,451 | 0.00% | 253,470 |
| 2009-10-27 | 2009-10-22 | 39.544 | 3,314 | -2,485 | 0.00% | 131,049 |
| 2009-10-22 | 2009-10-20 | 39.303 | 5,799 | -4,142 | 0.00% | 227,916 |
| 2009-10-20 | 2009-10-16 | 36.502 | 9,941 | +4,142 | 0.00% | 362,868 |
| 2009-10-19 | 2009-10-15 | 36.357 | 5,799 | -829 | 0.00% | 210,836 |
| 2009-10-14 | 2009-10-12 | 35.681 | 6,628 | +829 | 0.00% | 236,496 |
| 2009-10-05 | 2009-09-30 | 33.509 | 5,799 | -4,142 | 0.00% | 194,317 |
| 2009-09-21 | 2009-09-17 | 36.164 | 9,941 | +1,657 | 0.00% | 359,508 |
| 2009-09-16 | 2009-09-14 | 35.440 | 8,284 | +2,485 | 0.00% | 293,585 |
| 2009-09-15 | 2009-09-11 | 36.164 | 5,799 | +2,485 | 0.00% | 209,716 |
| 2009-07-30 | 2009-07-28 | 37.564 | 3,314 | +2,486 | 0.00% | 124,489 |
| 2009-04-14 | 2009-04-08 | 21.703 | 828 | +9 | 0.00% | 17,970 |
| 2009-03-05 | 2009-03-03 | 14.404 | 819 | -819 | 0.00% | 11,797 |
| 2009-03-03 | 2009-02-27 | 14.867 | 1,638 | -3,277 | 0.00% | 24,353 |
| 2009-03-02 | 2009-02-26 | 14.892 | 4,915 | +3,277 | 0.00% | 73,194 |
| 2009-02-25 | 2009-02-23 | 15.429 | 1,638 | -7,374 | 0.00% | 25,273 |
| 2009-02-24 | 2009-02-20 | 14.648 | 9,012 | +5,735 | 0.00% | 132,006 |
| 2009-02-23 | 2009-02-19 | 15.282 | 3,277 | +1,639 | 0.00% | 50,081 |
| 2009-02-17 | 2009-02-13 | 16.332 | 1,638 | +819 | 0.00% | 26,752 |
| 2009-02-10 | 2009-02-06 | 17.455 | 819 | -7,373 | 0.00% | 14,296 |
| 2009-02-09 | 2009-02-05 | 16.308 | 8,192 | -1,639 | 0.00% | 133,594 |
| 2009-02-06 | 2009-02-04 | 16.259 | 9,831 | +1,639 | 0.00% | 159,842 |
| 2009-02-05 | 2009-02-03 | 16.479 | 8,192 | +6,554 | 0.00% | 134,994 |
| 2009-02-04 | 2009-02-02 | 17.528 | 1,638 | +1,638 | 0.00% | 28,712 |
| 2009-02-02 | 2009-01-29 | 18.310 | 0 | -17,204 | ||
| 2009-01-30 | 2009-01-23 | 17.040 | 17,204 | +15,566 | 0.00% | 293,160 |
| 2009-01-21 | 2009-01-19 | 18.261 | 1,638 | +1,638 | 0.00% | 29,911 |
| 2008-12-15 | 2008-12-11 | 19.799 | 0 | -1,638 | ||
| 2008-11-10 | 2008-11-06 | 16.137 | 1,638 | +1,638 | 0.00% | 26,432 |
| 2008-11-03 | 2008-10-30 | 19.078 | 0 | -5,504 | ||
| 2008-10-30 | 2008-10-28 | 14.499 | 5,504 | +3,932 | 0.00% | 79,804 |
| 2008-10-21 | 2008-10-17 | 19.078 | 1,572 | -2,359 | 0.00% | 29,991 |
| 2008-10-20 | 2008-10-16 | 19.078 | 3,931 | +2,359 | 0.00% | 74,995 |
| 2008-10-13 | 2008-10-09 | 18.569 | 1,572 | -3,932 | 0.00% | 29,191 |
| 2008-10-03 | 2008-09-30 | 21.622 | 5,504 | +3,932 | 0.00% | 119,006 |
| 2008-10-02 | 2008-09-29 | 22.639 | 1,572 | +1,572 | 0.00% | 35,589 |
| 2008-09-18 | 2008-09-16 | 25.590 | 0 | -1,572 | ||
| 2008-09-01 | 2008-08-28 | 33.170 | 1,572 | -3,932 | 0.00% | 52,143 |
| 2008-08-29 | 2008-08-27 | 32.916 | 5,504 | +3,932 | 0.00% | 181,168 |
| 2008-08-20 | 2008-08-18 | 33.577 | 1,572 | -1,573 | 0.00% | 52,783 |
| 2008-08-19 | 2008-08-15 | 35.307 | 3,145 | +786 | 0.00% | 111,040 |
| 2008-08-13 | 2008-08-11 | 36.528 | 2,359 | -10,221 | 0.00% | 86,169 |
| 2008-08-12 | 2008-08-08 | 36.172 | 12,580 | +9,435 | 0.00% | 455,041 |
| 2008-07-22 | 2008-07-18 | 37.291 | 3,145 | -786 | 0.00% | 117,280 |
| 2008-07-21 | 2008-07-17 | 36.782 | 3,931 | -4,718 | 0.00% | 144,591 |
| 2008-07-17 | 2008-07-15 | 36.528 | 8,649 | +2,359 | 0.00% | 315,930 |
| 2008-07-11 | 2008-07-09 | 38.258 | 6,290 | -1,572 | 0.00% | 240,640 |
| 2008-07-10 | 2008-07-08 | 36.223 | 7,862 | +1,572 | 0.00% | 284,782 |
| 2008-07-09 | 2008-07-07 | 38.461 | 6,290 | -1,572 | 0.00% | 241,920 |
| 2008-07-08 | 2008-07-04 | 36.324 | 7,862 | +786 | 0.00% | 285,582 |
| 2008-07-03 | 2008-06-30 | 39.428 | 7,076 | -786 | 0.00% | 278,991 |
| 2008-06-19 | 2008-06-17 | 43.447 | 7,862 | -2,359 | 0.00% | 341,579 |
| 2008-06-18 | 2008-06-16 | 42.480 | 10,221 | +2,359 | 0.00% | 434,190 |
| 2008-06-13 | 2008-06-11 | 46.092 | 7,862 | -787 | 0.00% | 362,377 |
| 2008-06-12 | 2008-06-10 | 45.278 | 8,649 | +787 | 0.00% | 391,612 |
| 2008-06-11 | 2008-06-06 | 49.653 | 7,862 | -787 | 0.00% | 390,376 |
| 2008-06-05 | 2008-06-03 | 49.297 | 8,649 | +3,932 | 0.00% | 426,373 |
| 2008-06-04 | 2008-06-02 | 51.002 | 4,717 | -787 | 0.00% | 240,575 |
| 2008-06-02 | 2008-05-29 | 49.501 | 5,504 | -1,572 | 0.00% | 272,453 |
| 2008-05-23 | 2008-05-21 | 50.060 | 7,076 | +3,931 | 0.00% | 354,228 |
| 2008-05-07 | 2008-05-05 | 55.962 | 3,145 | -1,572 | 0.00% | 176,000 |
| 2008-05-06 | 2008-05-02 | 54.690 | 4,717 | -6,290 | 0.00% | 257,973 |
| 2008-04-28 | 2008-04-24 | 50.671 | 11,007 | -787 | 0.00% | 557,735 |
| 2008-04-10 | 2008-04-08 | 47.166 | 11,794 | +65 | 0.00% | 556,272 |
| 2008-04-08 | 2008-04-03 | 48.342 | 11,729 | -3,909 | 0.00% | 567,007 |
| 2008-04-07 | 2008-04-02 | 46.552 | 15,638 | -17,203 | 0.00% | 727,978 |
| 2008-03-25 | 2008-03-19 | 44.403 | 32,841 | -3,909 | 0.00% | 1,458,248 |
| 2008-03-19 | 2008-03-17 | 39.441 | 36,750 | +2,345 | 0.00% | 1,449,463 |
| 2008-03-18 | 2008-03-14 | 44.301 | 34,405 | -1,564 | 0.00% | 1,524,175 |
| 2008-03-17 | 2008-03-13 | 44.659 | 35,969 | +7,038 | 0.00% | 1,606,342 |
| 2008-03-14 | 2008-03-12 | 49.621 | 28,931 | -7,819 | 0.00% | 1,435,591 |
| 2008-03-13 | 2008-03-11 | 48.087 | 36,750 | +1,563 | 0.00% | 1,767,179 |
| 2008-03-12 | 2008-03-10 | 49.928 | 35,187 | +2,346 | 0.00% | 1,756,821 |
| 2008-03-07 | 2008-03-05 | 48.905 | 32,841 | -2,346 | 0.00% | 1,606,089 |
| 2008-03-06 | 2008-03-04 | 48.445 | 35,187 | +1,564 | 0.00% | 1,704,620 |
| 2008-03-04 | 2008-02-29 | 51.105 | 33,623 | +12,511 | 0.00% | 1,718,294 |
| 2008-03-03 | 2008-02-28 | 53.586 | 21,112 | +782 | 0.00% | 1,131,303 |
| 2008-02-29 | 2008-02-27 | 53.714 | 20,330 | -3,910 | 0.00% | 1,091,999 |
| 2008-02-27 | 2008-02-25 | 49.417 | 24,240 | +2,346 | 0.00% | 1,197,857 |
| 2008-02-26 | 2008-02-22 | 50.593 | 21,894 | +782 | 0.00% | 1,107,686 |
| 2008-02-22 | 2008-02-20 | 53.202 | 21,112 | +4,692 | 0.00% | 1,123,203 |
| 2008-02-21 | 2008-02-19 | 56.016 | 16,420 | -2,346 | 0.00% | 919,777 |
| 2008-02-20 | 2008-02-18 | 54.993 | 18,766 | -782 | 0.00% | 1,031,990 |
| 2008-02-18 | 2008-02-14 | 55.888 | 19,548 | -5,474 | 0.00% | 1,092,494 |
| 2008-02-15 | 2008-02-13 | 54.609 | 25,022 | -3,127 | 0.00% | 1,366,423 |
| 2008-02-14 | 2008-02-12 | 54.737 | 28,149 | -782 | 0.00% | 1,540,785 |
| 2008-02-13 | 2008-02-11 | 52.691 | 28,931 | -1,564 | 0.00% | 1,524,390 |
| 2008-02-12 | 2008-02-06 | 53.458 | 30,495 | -782 | 0.00% | 1,630,198 |
| 2008-02-11 | 2008-02-04 | 56.016 | 31,277 | -17,202 | 0.00% | 1,752,002 |
| 2008-02-05 | 2008-02-01 | 54.993 | 48,479 | +39,878 | 0.00% | 2,665,984 |
| 2008-02-04 | 2008-01-31 | 60.108 | 8,601 | +4,691 | 0.00% | 516,990 |
| 2008-02-01 | 2008-01-30 | 63.817 | 3,910 | +3,910 | 0.00% | 249,524 |
| 2008-01-31 | 2008-01-29 | 64.456 | 0 | -6,255 | ||
| 2008-01-30 | 2008-01-28 | 64.201 | 6,255 | +6,255 | 0.00% | 401,575 |
| 2008-01-29 | 2008-01-25 | 67.782 | 0 | -6,255 | ||
| 2008-01-28 | 2008-01-24 | 62.666 | 6,255 | +2,345 | 0.00% | 391,975 |
| 2008-01-25 | 2008-01-23 | 64.968 | 3,910 | -6,255 | 0.00% | 254,025 |
| 2008-01-24 | 2008-01-22 | 59.469 | 10,165 | +3,910 | 0.00% | 604,499 |
| 2008-01-22 | 2008-01-18 | 65.991 | 6,255 | -3,910 | 0.00% | 412,774 |
| 2008-01-21 | 2008-01-17 | 61.643 | 10,165 | +782 | 0.00% | 626,599 |
| 2008-01-18 | 2008-01-16 | 62.666 | 9,383 | +3,128 | 0.00% | 587,994 |
| 2008-01-17 | 2008-01-15 | 65.735 | 6,255 | +6,255 | 0.00% | 411,174 |
| 2008-01-11 | 2008-01-09 | 75.071 | 0 | -3,910 | ||
| 2008-01-09 | 2008-01-07 | 72.769 | 3,910 | -3,909 | 0.00% | 284,528 |
| 2008-01-08 | 2008-01-04 | 70.723 | 7,819 | -3,910 | 0.00% | 552,983 |
| 2008-01-04 | 2008-01-02 | 70.084 | 11,729 | +3,910 | 0.00% | 822,010 |
| 2007-12-19 | 2007-12-17 | 64.073 | 7,819 | +7,819 | 0.00% | 500,985 |
| 2007-10-26 | 2007-10-24 | 51.237 | 0 | -11,593 | ||
| 2007-10-25 | 2007-10-23 | 50.564 | 11,593 | -6,183 | 0.00% | 586,186 |
| 2007-10-24 | 2007-10-22 | 48.338 | 17,776 | +17,003 | 0.00% | 859,263 |
| 2007-10-23 | 2007-10-18 | 50.409 | 773 | +773 | 0.00% | 38,966 |
| 2007-08-22 | 2007-08-20 | 41.352 | 0 | -7,729 | ||
| 2007-08-21 | 2007-08-17 | 39.074 | 7,729 | +7,729 | 0.00% | 302,006 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy