History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 1,050,031 | +0 | 0.01% | 10,615,813 |
| 2025-10-13 | 2025-10-09 | 10.190 | 1,050,031 | +0 | 0.01% | 10,699,816 |
| 2025-10-10 | 2025-10-08 | 9.960 | 1,050,031 | +8,000 | 0.01% | 10,458,309 |
| 2025-10-09 | 2025-10-06 | 9.980 | 1,042,031 | +8,000 | 0.01% | 10,399,469 |
| 2025-10-08 | 2025-10-03 | 10.010 | 1,034,031 | +905,735 | 0.01% | 10,350,650 |
| 2025-10-06 | 2025-10-02 | 9.960 | 128,296 | +4,000 | 0.00% | 1,277,828 |
| 2025-10-03 | 2025-09-30 | 9.850 | 124,296 | -18,000 | 0.00% | 1,224,316 |
| 2025-10-02 | 2025-09-29 | 9.940 | 142,296 | +26,000 | 0.00% | 1,414,422 |
| 2025-09-30 | 2025-09-26 | 9.870 | 116,296 | -133,190 | 0.00% | 1,147,842 |
| 2025-09-29 | 2025-09-25 | 9.740 | 249,486 | -46,000 | 0.00% | 2,429,994 |
| 2025-09-26 | 2025-09-24 | 9.810 | 295,486 | +94,000 | 0.00% | 2,898,718 |
| 2025-09-25 | 2025-09-23 | 9.860 | 201,486 | +30,000 | 0.00% | 1,986,652 |
| 2025-09-24 | 2025-09-22 | 10.100 | 171,486 | +60,000 | 0.00% | 1,732,009 |
| 2025-09-23 | 2025-09-19 | 10.200 | 111,486 | +8,000 | 0.00% | 1,137,157 |
| 2025-09-22 | 2025-09-18 | 10.090 | 103,486 | -2,000 | 0.00% | 1,044,174 |
| 2025-09-19 | 2025-09-17 | 10.060 | 105,486 | +36,000 | 0.00% | 1,061,189 |
| 2025-09-18 | 2025-09-16 | 10.040 | 69,486 | +26,000 | 0.00% | 697,639 |
| 2025-09-17 | 2025-09-15 | 10.050 | 43,486 | +16,000 | 0.00% | 437,034 |
| 2025-09-16 | 2025-09-12 | 10.080 | 27,486 | +26,000 | 0.00% | 277,059 |
| 2025-09-15 | 2025-09-11 | 10.050 | 1,486 | -38,000 | 0.00% | 14,934 |
| 2025-09-12 | 2025-09-10 | 9.960 | 39,486 | -12,000 | 0.00% | 393,281 |
| 2025-09-11 | 2025-09-09 | 9.930 | 51,486 | +20,000 | 0.00% | 511,256 |
| 2025-09-10 | 2025-09-08 | 9.790 | 31,486 | +12,000 | 0.00% | 308,248 |
| 2025-09-09 | 2025-09-05 | 9.670 | 19,486 | +2,000 | 0.00% | 188,430 |
| 2025-09-08 | 2025-09-04 | 9.580 | 17,486 | -135,190 | 0.00% | 167,516 |
| 2025-09-05 | 2025-09-03 | 9.590 | 152,676 | +128,000 | 0.00% | 1,464,163 |
| 2025-09-04 | 2025-09-02 | 9.660 | 24,676 | -159,256 | 0.00% | 238,370 |
| 2025-09-03 | 2025-09-01 | 9.470 | 183,932 | +108,000 | 0.00% | 1,741,836 |
| 2025-09-02 | 2025-08-29 | 9.260 | 75,932 | +5,600 | 0.00% | 703,130 |
| 2025-09-01 | 2025-08-28 | 9.300 | 70,332 | +4,000 | 0.00% | 654,088 |
| 2025-08-29 | 2025-08-27 | 9.260 | 66,332 | -44,000 | 0.00% | 614,234 |
| 2025-08-28 | 2025-08-26 | 9.320 | 110,332 | +2,000 | 0.00% | 1,028,294 |
| 2025-08-27 | 2025-08-25 | 9.360 | 108,332 | +34,000 | 0.00% | 1,013,988 |
| 2025-08-26 | 2025-08-22 | 9.480 | 74,332 | +18,000 | 0.00% | 704,667 |
| 2025-08-22 | 2025-08-20 | 9.390 | 56,332 | +6,000 | 0.00% | 528,957 |
| 2025-08-21 | 2025-08-19 | 9.380 | 50,332 | -152,680 | 0.00% | 472,114 |
| 2025-08-20 | 2025-08-18 | 9.310 | 203,012 | +142,000 | 0.00% | 1,890,042 |
| 2025-08-19 | 2025-08-15 | 9.400 | 61,012 | +46,000 | 0.00% | 573,513 |
| 2025-08-18 | 2025-08-14 | 9.680 | 15,012 | -32,518 | 0.00% | 145,316 |
| 2025-08-15 | 2025-08-13 | 9.620 | 47,530 | -16,000 | 0.00% | 457,239 |
| 2025-08-14 | 2025-08-12 | 9.440 | 63,530 | -6,000 | 0.00% | 599,723 |
| 2025-08-13 | 2025-08-11 | 9.590 | 69,530 | +4,000 | 0.00% | 666,793 |
| 2025-08-11 | 2025-08-07 | 9.540 | 65,530 | +12,000 | 0.00% | 625,156 |
| 2025-08-08 | 2025-08-06 | 9.310 | 53,530 | +38,000 | 0.00% | 498,364 |
| 2025-08-07 | 2025-08-05 | 9.280 | 15,530 | +10,000 | 0.00% | 144,118 |
| 2025-08-06 | 2025-08-04 | 9.250 | 5,530 | -385,639 | 0.00% | 51,152 |
| 2025-08-05 | 2025-08-01 | 9.030 | 391,169 | -142,000 | 0.00% | 3,532,256 |
| 2025-08-04 | 2025-07-31 | 9.050 | 533,169 | +26,000 | 0.01% | 4,825,179 |
| 2025-08-01 | 2025-07-30 | 9.180 | 507,169 | -24,000 | 0.01% | 4,655,811 |
| 2025-07-31 | 2025-07-29 | 9.250 | 531,169 | -8,000 | 0.01% | 4,913,313 |
| 2025-07-30 | 2025-07-28 | 9.090 | 539,169 | +26,000 | 0.01% | 4,901,046 |
| 2025-07-29 | 2025-07-25 | 8.940 | 513,169 | -4,000 | 0.01% | 4,587,731 |
| 2025-07-28 | 2025-07-24 | 8.930 | 517,169 | -86,000 | 0.01% | 4,618,319 |
| 2025-07-25 | 2025-07-23 | 8.890 | 603,169 | +106,000 | 0.01% | 5,362,172 |
| 2025-07-24 | 2025-07-22 | 8.740 | 497,169 | -449,000 | 0.01% | 4,345,257 |
| 2025-07-23 | 2025-07-21 | 8.750 | 946,169 | -20,000 | 0.01% | 8,278,979 |
| 2025-07-22 | 2025-07-18 | 8.700 | 966,169 | +32,000 | 0.01% | 8,405,670 |
| 2025-07-21 | 2025-07-17 | 8.720 | 934,169 | +42,000 | 0.01% | 8,145,954 |
| 2025-07-18 | 2025-07-16 | 8.710 | 892,169 | +28,000 | 0.01% | 7,770,792 |
| 2025-07-17 | 2025-07-15 | 8.680 | 864,169 | +6,000 | 0.01% | 7,500,987 |
| 2025-07-16 | 2025-07-14 | 8.670 | 858,169 | +4,000 | 0.01% | 7,440,325 |
| 2025-07-15 | 2025-07-11 | 8.680 | 854,169 | -6,000 | 0.01% | 7,414,187 |
| 2025-07-14 | 2025-07-10 | 8.620 | 860,169 | -6,000 | 0.01% | 7,414,657 |
| 2025-07-11 | 2025-07-09 | 8.650 | 866,169 | +398,000 | 0.01% | 7,492,362 |
| 2025-07-10 | 2025-07-08 | 8.650 | 468,169 | +28,000 | 0.01% | 4,049,662 |
| 2025-07-09 | 2025-07-07 | 8.710 | 440,169 | -86,693 | 0.00% | 3,833,872 |
| 2025-07-08 | 2025-07-04 | 8.730 | 526,862 | +448,000 | 0.01% | 4,599,505 |
| 2025-07-07 | 2025-07-03 | 8.700 | 78,862 | -8,000 | 0.00% | 686,099 |
| 2025-07-04 | 2025-07-02 | 8.710 | 86,862 | -22,000 | 0.00% | 756,568 |
| 2025-07-03 | 2025-06-30 | 8.350 | 108,862 | +6,000 | 0.00% | 908,998 |
| 2025-07-02 | 2025-06-27 | 8.460 | 102,862 | -4,000 | 0.00% | 870,213 |
| 2025-06-30 | 2025-06-26 | 8.490 | 106,862 | -60,000 | 0.00% | 907,258 |
| 2025-06-27 | 2025-06-25 | 8.470 | 166,862 | -74,000 | 0.00% | 1,413,321 |
| 2025-06-26 | 2025-06-24 | 8.270 | 240,862 | +116,000 | 0.00% | 1,991,929 |
| 2025-06-25 | 2025-06-23 | 8.280 | 124,862 | -20,000 | 0.00% | 1,033,857 |
| 2025-06-24 | 2025-06-20 | 8.160 | 144,862 | -30,000 | 0.00% | 1,182,074 |
| 2025-06-23 | 2025-06-19 | 8.180 | 174,862 | +26,000 | 0.00% | 1,430,371 |
| 2025-06-19 | 2025-06-17 | 8.260 | 148,862 | +2,000 | 0.00% | 1,229,600 |
| 2025-06-18 | 2025-06-16 | 8.310 | 146,862 | -6,000 | 0.00% | 1,220,423 |
| 2025-06-17 | 2025-06-13 | 8.300 | 152,862 | +2,000 | 0.00% | 1,268,755 |
| 2025-06-13 | 2025-06-11 | 8.190 | 150,862 | -2,000 | 0.00% | 1,235,560 |
| 2025-06-12 | 2025-06-10 | 8.160 | 152,862 | +62,000 | 0.00% | 1,247,354 |
| 2025-06-11 | 2025-06-09 | 8.150 | 90,862 | +56,000 | 0.00% | 740,525 |
| 2025-06-10 | 2025-06-06 | 8.100 | 34,862 | -590,000 | 0.00% | 282,382 |
| 2025-06-09 | 2025-06-05 | 8.050 | 624,862 | -92,000 | 0.01% | 5,030,139 |
| 2025-06-06 | 2025-06-04 | 7.960 | 716,862 | +502,000 | 0.01% | 5,706,222 |
| 2025-06-05 | 2025-06-03 | 8.100 | 214,862 | +62,000 | 0.00% | 1,740,382 |
| 2025-06-04 | 2025-06-02 | 7.970 | 152,862 | +94,000 | 0.00% | 1,218,310 |
| 2025-06-03 | 2025-05-30 | 7.920 | 58,862 | -158,000 | 0.00% | 466,187 |
| 2025-06-02 | 2025-05-29 | 7.860 | 216,862 | -2,000 | 0.00% | 1,704,535 |
| 2025-05-30 | 2025-05-28 | 7.870 | 218,862 | +66,000 | 0.00% | 1,722,444 |
| 2025-05-29 | 2025-05-27 | 8.000 | 152,862 | -18,000 | 0.00% | 1,222,896 |
| 2025-05-28 | 2025-05-26 | 8.020 | 170,862 | -48,000 | 0.00% | 1,370,313 |
| 2025-05-27 | 2025-05-23 | 8.000 | 218,862 | +142,000 | 0.00% | 1,750,896 |
| 2025-05-26 | 2025-05-22 | 8.010 | 76,862 | -14,000 | 0.00% | 615,665 |
| 2025-05-23 | 2025-05-21 | 8.150 | 90,862 | -26,000 | 0.00% | 740,525 |
| 2025-05-22 | 2025-05-20 | 8.120 | 116,862 | +32,000 | 0.00% | 948,919 |
| 2025-05-20 | 2025-05-16 | 8.120 | 84,862 | +8,000 | 0.00% | 689,079 |
| 2025-05-19 | 2025-05-15 | 8.070 | 76,862 | +76,000 | 0.00% | 620,276 |
| 2025-05-16 | 2025-05-14 | 8.060 | 862 | -40,000 | 0.00% | 6,948 |
| 2025-05-15 | 2025-05-13 | 8.240 | 40,862 | +10,000 | 0.00% | 336,703 |
| 2025-05-14 | 2025-05-12 | 8.190 | 30,862 | -12,000 | 0.00% | 252,760 |
| 2025-05-13 | 2025-05-09 | 8.150 | 42,862 | +12,000 | 0.00% | 349,325 |
| 2025-05-12 | 2025-05-08 | 8.110 | 30,862 | +26,000 | 0.00% | 250,291 |
| 2025-05-09 | 2025-05-07 | 8.220 | 4,862 | -418,000 | 0.00% | 39,966 |
| 2025-05-08 | 2025-05-06 | 8.040 | 422,862 | -2,000 | 0.00% | 3,399,810 |
| 2025-05-07 | 2025-05-02 | 7.940 | 424,862 | -4,000 | 0.00% | 3,373,404 |
| 2025-05-02 | 2025-04-29 | 7.850 | 428,862 | -2,000 | 0.00% | 3,366,567 |
| 2025-04-30 | 2025-04-28 | 7.820 | 430,862 | +6,000 | 0.00% | 3,369,341 |
| 2025-04-28 | 2025-04-24 | 7.780 | 424,862 | -4,000 | 0.00% | 3,305,426 |
| 2025-04-25 | 2025-04-23 | 7.810 | 428,862 | +2,000 | 0.00% | 3,349,412 |
| 2025-04-24 | 2025-04-22 | 7.800 | 426,862 | -32,000 | 0.00% | 3,329,524 |
| 2025-04-23 | 2025-04-17 | 7.630 | 458,862 | +32,000 | 0.01% | 3,501,117 |
| 2025-04-17 | 2025-04-15 | 7.630 | 426,862 | +4,000 | 0.00% | 3,256,957 |
| 2025-04-16 | 2025-04-14 | 7.540 | 422,862 | +12,000 | 0.00% | 3,188,379 |
| 2025-04-15 | 2025-04-11 | 7.500 | 410,862 | -4,000 | 0.00% | 3,081,465 |
| 2025-04-14 | 2025-04-10 | 7.480 | 414,862 | -16,000 | 0.00% | 3,103,168 |
| 2025-04-11 | 2025-04-09 | 7.410 | 430,862 | -62,000 | 0.00% | 3,192,687 |
| 2025-04-10 | 2025-04-08 | 7.430 | 492,862 | +454,000 | 0.01% | 3,661,965 |
| 2025-04-09 | 2025-04-07 | 7.650 | 38,862 | -38,000 | 0.00% | 297,294 |
| 2025-04-08 | 2025-04-03 | 7.880 | 76,862 | -6,000 | 0.00% | 605,673 |
| 2025-04-07 | 2025-04-02 | 7.840 | 82,862 | +42,000 | 0.00% | 649,638 |
| 2025-04-03 | 2025-04-01 | 7.860 | 40,862 | +6,000 | 0.00% | 321,175 |
| 2025-04-02 | 2025-03-31 | 7.790 | 34,862 | +8,000 | 0.00% | 271,575 |
| 2025-03-31 | 2025-03-27 | 7.860 | 26,862 | -10,000 | 0.00% | 211,135 |
| 2025-03-28 | 2025-03-26 | 7.790 | 36,862 | +4,000 | 0.00% | 287,155 |
| 2025-03-26 | 2025-03-24 | 7.840 | 32,862 | -6,000 | 0.00% | 257,638 |
| 2025-03-24 | 2025-03-20 | 7.950 | 38,862 | -40,000 | 0.00% | 308,953 |
| 2025-03-21 | 2025-03-19 | 8.000 | 78,862 | +46,000 | 0.00% | 630,896 |
| 2025-03-20 | 2025-03-18 | 7.910 | 32,862 | +8,000 | 0.00% | 259,938 |
| 2025-03-19 | 2025-03-17 | 7.800 | 24,862 | -30,000 | 0.00% | 193,924 |
| 2025-03-18 | 2025-03-14 | 7.900 | 54,862 | +38,000 | 0.00% | 433,410 |
| 2025-03-17 | 2025-03-13 | 7.910 | 16,862 | -24,000 | 0.00% | 133,378 |
| 2025-03-14 | 2025-03-12 | 7.840 | 40,862 | -12,000 | 0.00% | 320,358 |
| 2025-03-13 | 2025-03-11 | 7.830 | 52,862 | +12,000 | 0.00% | 413,909 |
| 2025-03-12 | 2025-03-10 | 8.043 | 40,862 | +4,000 | 0.00% | 328,649 |
| 2025-03-11 | 2025-03-07 | 8.104 | 36,862 | -14,995 | 0.00% | 298,732 |
| 2025-03-10 | 2025-03-06 | 8.155 | 51,857 | +25,506 | 0.00% | 422,896 |
| 2025-03-07 | 2025-03-05 | 8.145 | 26,351 | -13,734 | 0.00% | 214,625 |
| 2025-03-06 | 2025-03-04 | 8.043 | 40,085 | +37,277 | 0.00% | 322,400 |
| 2025-03-05 | 2025-03-03 | 8.104 | 2,808 | -66,707 | 0.00% | 22,756 |
| 2025-03-04 | 2025-02-28 | 7.941 | 69,515 | +5,886 | 0.00% | 552,016 |
| 2025-03-03 | 2025-02-27 | 8.124 | 63,629 | +13,734 | 0.00% | 516,951 |
| 2025-02-28 | 2025-02-26 | 8.135 | 49,895 | -19,620 | 0.00% | 405,878 |
| 2025-02-27 | 2025-02-25 | 8.073 | 69,515 | +5,886 | 0.00% | 561,229 |
| 2025-02-26 | 2025-02-24 | 8.043 | 63,629 | -1,962 | 0.00% | 511,762 |
| 2025-02-25 | 2025-02-21 | 7.921 | 65,591 | -7,848 | 0.00% | 519,519 |
| 2025-02-24 | 2025-02-20 | 7.778 | 73,439 | -7,848 | 0.00% | 571,199 |
| 2025-02-21 | 2025-02-19 | 7.829 | 81,287 | -9,810 | 0.00% | 636,383 |
| 2025-02-20 | 2025-02-18 | 7.819 | 91,097 | +9,810 | 0.00% | 712,255 |
| 2025-02-19 | 2025-02-17 | 7.941 | 81,287 | +13,734 | 0.00% | 645,498 |
| 2025-02-18 | 2025-02-14 | 7.921 | 67,553 | -1,962 | 0.00% | 535,059 |
| 2025-02-17 | 2025-02-13 | 7.900 | 69,515 | -17,658 | 0.00% | 549,182 |
| 2025-02-14 | 2025-02-12 | 7.880 | 87,173 | +56,898 | 0.00% | 686,906 |
| 2025-02-13 | 2025-02-11 | 7.615 | 30,275 | -43,164 | 0.00% | 230,537 |
| 2025-02-12 | 2025-02-10 | 7.707 | 73,439 | -1,962 | 0.00% | 565,959 |
| 2025-02-11 | 2025-02-07 | 7.645 | 75,401 | +37,278 | 0.00% | 576,467 |
| 2025-02-10 | 2025-02-06 | 7.757 | 38,123 | -47,088 | 0.00% | 295,738 |
| 2025-02-07 | 2025-02-05 | 7.584 | 85,211 | -47,087 | 0.00% | 646,256 |
| 2025-02-06 | 2025-02-04 | 7.645 | 132,298 | +5,886 | 0.00% | 1,011,464 |
| 2025-02-05 | 2025-02-03 | 7.645 | 126,412 | -19,620 | 0.00% | 966,464 |
| 2025-02-04 | 2025-01-28 | 7.615 | 146,032 | -1,962 | 0.00% | 1,112,000 |
| 2025-02-03 | 2025-01-24 | 7.594 | 147,994 | +13,734 | 0.00% | 1,123,923 |
| 2025-01-27 | 2025-01-23 | 7.594 | 134,260 | +66,707 | 0.00% | 1,019,621 |
| 2025-01-24 | 2025-01-22 | 7.696 | 67,553 | -51,011 | 0.00% | 519,909 |
| 2025-01-23 | 2025-01-21 | 7.757 | 118,564 | +33,353 | 0.00% | 919,758 |
| 2025-01-22 | 2025-01-20 | 7.717 | 85,211 | -15,695 | 0.00% | 657,548 |
| 2025-01-21 | 2025-01-17 | 7.707 | 100,906 | +19,619 | 0.00% | 777,633 |
| 2025-01-20 | 2025-01-16 | 7.645 | 81,287 | -11,772 | 0.00% | 621,467 |
| 2025-01-17 | 2025-01-15 | 7.747 | 93,059 | +43,164 | 0.00% | 720,955 |
| 2025-01-16 | 2025-01-14 | 7.788 | 49,895 | -113,795 | 0.00% | 388,585 |
| 2025-01-15 | 2025-01-13 | 7.737 | 163,690 | +15,696 | 0.00% | 1,266,485 |
| 2025-01-14 | 2025-01-10 | 7.819 | 147,994 | +43,164 | 0.00% | 1,157,112 |
| 2025-01-13 | 2025-01-09 | 7.829 | 104,830 | +19,619 | 0.00% | 820,697 |
| 2025-01-10 | 2025-01-08 | 7.849 | 85,211 | -13,733 | 0.00% | 668,840 |
| 2025-01-09 | 2025-01-07 | 7.921 | 98,944 | +3,923 | 0.00% | 783,694 |
| 2025-01-08 | 2025-01-06 | 7.941 | 95,021 | +23,544 | 0.00% | 754,559 |
| 2025-01-07 | 2025-01-03 | 8.023 | 71,477 | -76,517 | 0.00% | 573,426 |
| 2025-01-06 | 2025-01-02 | 7.951 | 147,994 | +25,506 | 0.00% | 1,176,724 |
| 2025-01-03 | 2024-12-31 | 8.002 | 122,488 | +1,962 | 0.00% | 980,165 |
| 2025-01-02 | 2024-12-27 | 8.033 | 120,526 | +9,810 | 0.00% | 968,151 |
| 2024-12-30 | 2024-12-24 | 8.002 | 110,716 | -54,936 | 0.00% | 885,964 |
| 2024-12-27 | 2024-12-20 | 7.686 | 165,652 | +5,886 | 0.00% | 1,273,222 |
| 2024-12-23 | 2024-12-19 | 7.737 | 159,766 | -5,886 | 0.00% | 1,236,124 |
| 2024-12-20 | 2024-12-18 | 7.849 | 165,652 | +52,974 | 0.00% | 1,300,240 |
| 2024-12-19 | 2024-12-17 | 7.931 | 112,678 | +11,772 | 0.00% | 893,624 |
| 2024-12-18 | 2024-12-16 | 8.094 | 100,906 | +11,771 | 0.00% | 816,721 |
| 2024-12-17 | 2024-12-13 | 8.155 | 89,135 | -9,809 | 0.00% | 726,899 |
| 2024-12-16 | 2024-12-12 | 8.186 | 98,944 | -1,962 | 0.00% | 809,918 |
| 2024-12-13 | 2024-12-11 | 8.155 | 100,906 | -7,848 | 0.00% | 822,892 |
| 2024-12-12 | 2024-12-10 | 8.114 | 108,754 | -3,924 | 0.00% | 882,459 |
| 2024-12-11 | 2024-12-09 | 8.155 | 112,678 | -1,962 | 0.00% | 918,893 |
| 2024-12-10 | 2024-12-06 | 8.104 | 114,640 | +13,734 | 0.00% | 929,051 |
| 2024-12-04 | 2024-12-02 | 7.880 | 100,906 | -5,886 | 0.00% | 795,120 |
| 2024-12-03 | 2024-11-29 | 7.768 | 106,792 | -137,339 | 0.00% | 829,525 |
| 2024-12-02 | 2024-11-28 | 7.768 | 244,131 | -158,920 | 0.00% | 1,896,330 |
| 2024-11-29 | 2024-11-27 | 7.778 | 403,051 | -267,810 | 0.00% | 3,134,878 |
| 2024-11-28 | 2024-11-26 | 7.656 | 670,861 | -217,779 | 0.01% | 5,135,805 |
| 2024-11-27 | 2024-11-25 | 7.747 | 888,640 | +792,638 | 0.01% | 6,884,549 |
| 2024-11-26 | 2024-11-22 | 7.900 | 96,002 | +87,308 | 0.00% | 758,434 |
| 2024-11-25 | 2024-11-21 | 7.972 | 8,694 | -43,163 | 0.00% | 69,305 |
| 2024-11-22 | 2024-11-20 | 7.982 | 51,857 | +45,125 | 0.00% | 413,909 |
| 2024-11-21 | 2024-11-19 | 7.972 | 6,732 | -5,885 | 0.00% | 53,664 |
| 2024-11-20 | 2024-11-18 | 7.951 | 12,617 | -43,164 | 0.00% | 100,320 |
| 2024-11-19 | 2024-11-15 | 7.941 | 55,781 | +52,973 | 0.00% | 442,955 |
| 2024-11-18 | 2024-11-14 | 7.961 | 2,808 | -1,962 | 0.00% | 22,355 |
| 2024-11-15 | 2024-11-13 | 8.033 | 4,770 | -1,962 | 0.00% | 38,316 |
| 2024-11-14 | 2024-11-12 | 8.063 | 6,732 | -15,695 | 0.00% | 54,282 |
| 2024-11-13 | 2024-11-11 | 8.145 | 22,427 | +13,733 | 0.00% | 182,664 |
| 2024-11-12 | 2024-11-08 | 8.084 | 8,694 | +7,848 | 0.00% | 70,280 |
| 2024-11-11 | 2024-11-07 | 8.094 | 846 | -1,962 | 0.00% | 6,847 |
| 2024-11-07 | 2024-11-05 | 8.073 | 2,808 | -11,771 | 0.00% | 22,670 |
| 2024-11-05 | 2024-11-01 | 7.961 | 14,579 | +7,847 | 0.00% | 116,069 |
| 2024-10-31 | 2024-10-29 | 8.002 | 6,732 | -5,885 | 0.00% | 53,870 |
| 2024-10-30 | 2024-10-28 | 8.094 | 12,617 | +5,885 | 0.00% | 102,120 |
| 2024-10-29 | 2024-10-25 | 8.002 | 6,732 | +5,886 | 0.00% | 53,870 |
| 2024-10-28 | 2024-10-24 | 8.923 | 846 | -1,962 | 0.00% | 7,549 |
| 2024-10-25 | 2024-10-23 | 9.009 | 2,808 | +146 | 0.00% | 25,298 |
| 2024-10-22 | 2024-10-18 | 9.278 | 2,662 | -95,807 | 0.00% | 24,698 |
| 2024-10-18 | 2024-10-16 | 9.213 | 98,469 | -1,861 | 0.00% | 907,235 |
| 2024-10-17 | 2024-10-15 | 8.977 | 100,330 | +13,023 | 0.00% | 900,651 |
| 2024-10-16 | 2024-10-14 | 9.170 | 87,307 | +14,882 | 0.00% | 800,640 |
| 2024-10-15 | 2024-10-10 | 9.095 | 72,425 | -118,131 | 0.00% | 658,716 |
| 2024-10-14 | 2024-10-09 | 8.977 | 190,556 | -1,860 | 0.00% | 1,710,600 |
| 2024-10-10 | 2024-10-08 | 9.117 | 192,416 | -7,441 | 0.00% | 1,754,189 |
| 2024-10-09 | 2024-10-07 | 9.536 | 199,857 | -117,201 | 0.00% | 1,905,822 |
| 2024-10-08 | 2024-10-04 | 9.557 | 317,058 | -157,198 | 0.00% | 3,030,260 |
| 2024-10-07 | 2024-10-03 | 9.375 | 474,256 | +70,692 | 0.01% | 4,445,992 |
| 2024-10-03 | 2024-09-30 | 9.170 | 403,564 | -135,804 | 0.01% | 3,700,845 |
| 2024-10-02 | 2024-09-27 | 9.106 | 539,368 | +1,860 | 0.01% | 4,911,430 |
| 2024-09-30 | 2024-09-26 | 8.988 | 537,508 | +1,861 | 0.01% | 4,830,929 |
| 2024-09-27 | 2024-09-25 | 8.708 | 535,647 | +59,530 | 0.01% | 4,664,479 |
| 2024-09-26 | 2024-09-24 | 8.644 | 476,117 | +81,855 | 0.01% | 4,115,372 |
| 2024-09-25 | 2024-09-23 | 8.601 | 394,262 | +29,765 | 0.00% | 3,390,895 |
| 2024-09-24 | 2024-09-20 | 8.665 | 364,497 | +271,609 | 0.00% | 3,158,409 |
| 2024-09-23 | 2024-09-19 | 8.697 | 92,888 | +1,860 | 0.00% | 807,881 |
| 2024-09-19 | 2024-09-16 | 8.644 | 91,028 | -5,581 | 0.00% | 786,811 |
| 2024-09-16 | 2024-09-12 | 8.482 | 96,609 | +5,581 | 0.00% | 819,472 |
| 2024-09-13 | 2024-09-11 | 8.482 | 91,028 | -1,860 | 0.00% | 772,132 |
| 2024-09-11 | 2024-09-09 | 8.773 | 92,888 | -3,721 | 0.00% | 814,872 |
| 2024-09-09 | 2024-09-04 | 8.697 | 96,609 | -1,860 | 0.00% | 840,244 |
| 2024-08-27 | 2024-08-23 | 9.117 | 98,469 | +5,581 | 0.00% | 897,707 |
| 2024-08-26 | 2024-08-22 | 9.192 | 92,888 | -5,581 | 0.00% | 853,818 |
| 2024-08-19 | 2024-08-15 | 8.945 | 98,469 | -1,861 | 0.00% | 880,769 |
| 2024-08-16 | 2024-08-14 | 8.945 | 100,330 | +1,861 | 0.00% | 897,415 |
| 2024-08-14 | 2024-08-12 | 8.923 | 98,469 | +7,441 | 0.00% | 878,652 |
| 2024-08-13 | 2024-08-09 | 8.955 | 91,028 | -9,302 | 0.00% | 815,191 |
| 2024-08-12 | 2024-08-08 | 8.794 | 100,330 | +1,861 | 0.00% | 882,315 |
| 2024-08-08 | 2024-08-06 | 8.665 | 98,469 | +1,860 | 0.00% | 853,245 |
| 2024-08-07 | 2024-08-05 | 8.601 | 96,609 | -1,860 | 0.00% | 830,897 |
| 2024-08-06 | 2024-08-02 | 8.687 | 98,469 | +1,860 | 0.00% | 855,363 |
| 2024-08-05 | 2024-08-01 | 8.708 | 96,609 | -3,721 | 0.00% | 841,283 |
| 2024-08-02 | 2024-07-31 | 8.687 | 100,330 | +5,581 | 0.00% | 871,528 |
| 2024-08-01 | 2024-07-30 | 8.579 | 94,749 | -1,860 | 0.00% | 812,862 |
| 2024-07-31 | 2024-07-29 | 8.601 | 96,609 | -1,860 | 0.00% | 830,897 |
| 2024-07-30 | 2024-07-26 | 8.536 | 98,469 | -3,721 | 0.00% | 840,542 |
| 2024-07-26 | 2024-07-24 | 8.622 | 102,190 | +11,162 | 0.00% | 881,094 |
| 2024-07-25 | 2024-07-23 | 8.676 | 91,028 | -7,441 | 0.00% | 789,747 |
| 2024-07-24 | 2024-07-22 | 8.730 | 98,469 | +3,720 | 0.00% | 859,597 |
| 2024-07-23 | 2024-07-19 | 8.730 | 94,749 | +92,087 | 0.00% | 827,123 |
| 2024-07-22 | 2024-07-18 | 8.880 | 2,662 | -3,721 | 0.00% | 23,639 |
| 2024-07-19 | 2024-07-17 | 8.805 | 6,383 | +5,581 | 0.00% | 56,202 |
| 2024-07-17 | 2024-07-15 | 8.859 | 802 | -1,860 | 0.00% | 7,105 |
| 2024-07-16 | 2024-07-12 | 8.998 | 2,662 | -35,346 | 0.00% | 23,954 |
| 2024-07-15 | 2024-07-11 | 8.837 | 38,008 | -76,274 | 0.00% | 335,882 |
| 2024-07-12 | 2024-07-10 | 8.622 | 114,282 | -502,290 | 0.00% | 985,352 |
| 2024-07-11 | 2024-07-09 | 8.568 | 616,572 | -3,721 | 0.01% | 5,283,011 |
| 2024-07-10 | 2024-07-08 | 8.568 | 620,293 | +210,218 | 0.01% | 5,314,894 |
| 2024-07-09 | 2024-07-05 | 8.762 | 410,075 | +1,860 | 0.01% | 3,593,026 |
| 2024-07-05 | 2024-07-03 | 8.826 | 408,215 | -5,581 | 0.01% | 3,603,060 |
| 2024-07-04 | 2024-07-02 | 8.708 | 413,796 | -1,860 | 0.01% | 3,603,385 |
| 2024-07-03 | 2024-06-28 | 8.654 | 415,656 | +3,721 | 0.01% | 3,597,239 |
| 2024-06-28 | 2024-06-26 | 8.644 | 411,935 | -1,861 | 0.01% | 3,560,608 |
| 2024-06-27 | 2024-06-25 | 8.697 | 413,796 | +1,861 | 0.01% | 3,598,937 |
| 2024-06-25 | 2024-06-21 | 8.708 | 411,935 | -1,861 | 0.01% | 3,587,180 |
| 2024-06-24 | 2024-06-20 | 8.794 | 413,796 | -5,581 | 0.01% | 3,638,974 |
| 2024-06-21 | 2024-06-19 | 8.859 | 419,377 | +9,302 | 0.01% | 3,715,106 |
| 2024-06-20 | 2024-06-18 | 8.740 | 410,075 | -1,860 | 0.01% | 3,584,208 |
| 2024-06-17 | 2024-06-13 | 8.859 | 411,935 | -48,369 | 0.01% | 3,649,180 |
| 2024-06-13 | 2024-06-11 | 8.751 | 460,304 | +48,369 | 0.01% | 4,028,177 |
| 2024-06-12 | 2024-06-07 | 9.117 | 411,935 | -89,296 | 0.01% | 3,755,467 |
| 2024-06-07 | 2024-06-05 | 9.063 | 501,231 | -98,598 | 0.01% | 4,542,604 |
| 2024-06-06 | 2024-06-04 | 9.127 | 599,829 | -7,441 | 0.01% | 5,474,879 |
| 2024-06-05 | 2024-06-03 | 9.213 | 607,270 | -37,207 | 0.01% | 5,595,025 |
| 2024-06-04 | 2024-05-31 | 8.923 | 644,477 | +383,229 | 0.01% | 5,750,756 |
| 2024-05-23 | 2024-05-21 | 9.665 | 261,248 | -1,861 | 0.00% | 2,524,946 |
| 2024-05-22 | 2024-05-20 | 9.848 | 263,109 | +1,861 | 0.00% | 2,591,019 |
| 2024-05-21 | 2024-05-17 | 9.783 | 261,248 | -44,648 | 0.00% | 2,555,841 |
| 2024-05-20 | 2024-05-16 | 9.654 | 305,896 | +9,301 | 0.00% | 2,953,177 |
| 2024-05-17 | 2024-05-14 | 9.418 | 296,595 | -7,441 | 0.00% | 2,793,234 |
| 2024-05-16 | 2024-05-13 | 9.321 | 304,036 | +7,441 | 0.00% | 2,833,893 |
| 2024-05-14 | 2024-05-10 | 9.224 | 296,595 | -7,441 | 0.00% | 2,735,839 |
| 2024-05-10 | 2024-05-08 | 9.127 | 304,036 | +206,497 | 0.00% | 2,775,058 |
| 2024-05-09 | 2024-05-07 | 9.267 | 97,539 | +57,670 | 0.00% | 903,910 |
| 2024-05-08 | 2024-05-06 | 9.246 | 39,869 | -7,441 | 0.00% | 368,615 |
| 2024-05-06 | 2024-05-02 | 9.192 | 47,310 | +42,788 | 0.00% | 434,869 |
| 2024-05-03 | 2024-04-30 | 9.041 | 4,522 | +1,860 | 0.00% | 40,885 |
| 2024-05-02 | 2024-04-29 | 8.708 | 2,662 | -1,860 | 0.00% | 23,181 |
| 2024-04-30 | 2024-04-26 | 8.837 | 4,522 | -9,302 | 0.00% | 39,961 |
| 2024-04-24 | 2024-04-22 | 8.525 | 13,824 | +1,860 | 0.00% | 117,855 |
| 2024-04-22 | 2024-04-18 | 8.472 | 11,964 | -1,860 | 0.00% | 101,354 |
| 2024-04-19 | 2024-04-17 | 8.439 | 13,824 | +3,721 | 0.00% | 116,666 |
| 2024-04-18 | 2024-04-16 | 8.267 | 10,103 | +1,860 | 0.00% | 83,525 |
| 2024-04-16 | 2024-04-12 | 8.568 | 8,243 | -1,860 | 0.00% | 70,629 |
| 2024-04-15 | 2024-04-11 | 8.611 | 10,103 | -1,861 | 0.00% | 87,001 |
| 2024-04-09 | 2024-04-05 | 8.601 | 11,964 | +1,861 | 0.00% | 102,898 |
| 2024-04-05 | 2024-04-02 | 8.773 | 10,103 | +9,301 | 0.00% | 88,630 |
| 2024-04-03 | 2024-03-28 | 8.740 | 802 | -5,581 | 0.00% | 7,010 |
| 2024-04-02 | 2024-03-27 | 8.601 | 6,383 | +5,581 | 0.00% | 54,898 |
| 2024-03-26 | 2024-03-22 | 8.859 | 802 | -3,720 | 0.00% | 7,105 |
| 2024-03-25 | 2024-03-21 | 8.902 | 4,522 | -22,324 | 0.00% | 40,253 |
| 2024-03-22 | 2024-03-20 | 8.730 | 26,846 | -33,486 | 0.00% | 234,355 |
| 2024-03-21 | 2024-03-19 | 8.708 | 60,332 | -318,117 | 0.00% | 525,378 |
| 2024-03-20 | 2024-03-18 | 8.816 | 378,449 | -465,083 | 0.00% | 3,336,266 |
| 2024-03-19 | 2024-03-15 | 8.955 | 843,532 | +658,557 | 0.01% | 7,554,156 |
| 2024-03-18 | 2024-03-14 | 8.891 | 184,975 | -130,223 | 0.00% | 1,644,591 |
| 2024-03-15 | 2024-03-13 | 8.934 | 315,198 | -1,860 | 0.00% | 2,815,943 |
| 2024-03-13 | 2024-03-11 | 8.869 | 317,058 | -1,861 | 0.00% | 2,812,108 |
| 2024-03-12 | 2024-03-08 | 8.923 | 318,919 | +1,861 | 0.00% | 2,845,757 |
| 2024-03-11 | 2024-03-07 | 8.945 | 317,058 | +13,022 | 0.00% | 2,835,969 |
| 2024-03-07 | 2024-03-05 | 9.206 | 304,036 | +226,961 | 0.00% | 2,798,829 |
| 2024-03-06 | 2024-03-04 | 9.600 | 77,075 | -203,267 | 0.00% | 739,892 |
| 2024-03-05 | 2024-03-01 | 9.435 | 280,342 | -295,998 | 0.00% | 2,645,153 |
| 2024-03-04 | 2024-02-29 | 9.249 | 576,340 | +570,071 | 0.01% | 5,330,781 |
| 2024-03-01 | 2024-02-28 | 9.271 | 6,269 | -18,271 | 0.00% | 58,122 |
| 2024-02-29 | 2024-02-27 | 9.140 | 24,540 | +3,654 | 0.00% | 224,293 |
| 2024-02-21 | 2024-02-19 | 8.855 | 20,886 | +12,790 | 0.00% | 184,952 |
| 2024-02-20 | 2024-02-16 | 8.866 | 8,096 | +1,827 | 0.00% | 71,781 |
| 2024-02-19 | 2024-02-15 | 8.582 | 6,269 | -1,827 | 0.00% | 53,798 |
| 2024-02-16 | 2024-02-14 | 8.713 | 8,096 | +5,481 | 0.00% | 70,541 |
| 2024-02-06 | 2024-02-02 | 8.833 | 2,615 | -1,827 | 0.00% | 23,099 |
| 2024-02-05 | 2024-02-01 | 8.844 | 4,442 | +3,654 | 0.00% | 39,287 |
| 2024-02-01 | 2024-01-30 | 8.943 | 788 | -1,827 | 0.00% | 7,047 |
| 2024-01-31 | 2024-01-29 | 9.063 | 2,615 | -3,654 | 0.00% | 23,700 |
| 2024-01-30 | 2024-01-26 | 8.866 | 6,269 | +3,654 | 0.00% | 55,583 |
| 2024-01-29 | 2024-01-25 | 8.899 | 2,615 | -43,851 | 0.00% | 23,271 |
| 2024-01-26 | 2024-01-24 | 8.801 | 46,466 | -1,827 | 0.00% | 408,928 |
| 2024-01-25 | 2024-01-23 | 8.636 | 48,293 | -69,432 | 0.00% | 417,077 |
| 2024-01-24 | 2024-01-22 | 8.516 | 117,725 | -93,185 | 0.00% | 1,002,544 |
| 2024-01-23 | 2024-01-19 | 8.604 | 210,910 | -5,481 | 0.00% | 1,814,576 |
| 2024-01-22 | 2024-01-18 | 8.439 | 216,391 | +213,776 | 0.00% | 1,826,202 |
| 2024-01-18 | 2024-01-16 | 8.888 | 2,615 | -3,654 | 0.00% | 23,243 |
| 2024-01-17 | 2024-01-15 | 8.932 | 6,269 | +3,654 | 0.00% | 55,994 |
| 2024-01-15 | 2024-01-11 | 9.030 | 2,615 | +1,827 | 0.00% | 23,615 |
| 2024-01-12 | 2024-01-10 | 8.965 | 788 | -1,827 | 0.00% | 7,064 |
| 2024-01-09 | 2024-01-05 | 9.217 | 2,615 | +1,827 | 0.00% | 24,101 |
| 2024-01-04 | 2024-01-02 | 9.140 | 788 | -1,827 | 0.00% | 7,202 |
| 2023-12-27 | 2023-12-21 | 8.965 | 2,615 | -80,394 | 0.00% | 23,443 |
| 2023-12-22 | 2023-12-20 | 8.932 | 83,009 | +18,271 | 0.00% | 741,431 |
| 2023-12-21 | 2023-12-19 | 8.833 | 64,738 | +36,543 | 0.00% | 571,858 |
| 2023-12-20 | 2023-12-18 | 8.877 | 28,195 | +20,099 | 0.00% | 250,293 |
| 2023-12-19 | 2023-12-15 | 8.768 | 8,096 | +5,481 | 0.00% | 70,984 |
| 2023-12-18 | 2023-12-14 | 8.582 | 2,615 | -10,963 | 0.00% | 22,441 |
| 2023-12-15 | 2023-12-13 | 8.516 | 13,578 | +1,828 | 0.00% | 115,630 |
| 2023-12-14 | 2023-12-12 | 8.593 | 11,750 | +5,481 | 0.00% | 100,963 |
| 2023-12-13 | 2023-12-11 | 8.582 | 6,269 | +1,827 | 0.00% | 53,798 |
| 2023-12-12 | 2023-12-08 | 8.757 | 4,442 | -1,827 | 0.00% | 38,898 |
| 2023-12-11 | 2023-12-07 | 8.735 | 6,269 | -429,381 | 0.00% | 54,759 |
| 2023-12-08 | 2023-12-06 | 8.636 | 435,650 | +3,655 | 0.01% | 3,762,444 |
| 2023-12-07 | 2023-12-05 | 8.658 | 431,995 | +102,320 | 0.01% | 3,740,335 |
| 2023-12-06 | 2023-12-04 | 8.658 | 329,675 | +162,617 | 0.00% | 2,854,420 |
| 2023-12-05 | 2023-12-01 | 8.669 | 167,058 | +164,443 | 0.00% | 1,448,264 |
| 2023-12-04 | 2023-11-30 | 8.615 | 2,615 | -118,765 | 0.00% | 22,527 |
| 2023-12-01 | 2023-11-29 | 8.505 | 121,380 | +115,111 | 0.00% | 1,032,342 |
| 2023-11-27 | 2023-11-23 | 8.921 | 6,269 | -3,654 | 0.00% | 55,926 |
| 2023-11-23 | 2023-11-21 | 8.866 | 9,923 | -32,889 | 0.00% | 87,980 |
| 2023-11-22 | 2023-11-20 | 8.888 | 42,812 | -171,752 | 0.00% | 380,519 |
| 2023-11-21 | 2023-11-17 | 8.844 | 214,564 | -171,753 | 0.00% | 1,897,683 |
| 2023-11-20 | 2023-11-16 | 8.844 | 386,317 | +80,395 | 0.01% | 3,416,729 |
| 2023-11-17 | 2023-11-15 | 8.998 | 305,922 | +168,098 | 0.00% | 2,752,567 |
| 2023-11-16 | 2023-11-14 | 8.833 | 137,824 | +3,654 | 0.00% | 1,217,457 |
| 2023-11-15 | 2023-11-13 | 8.790 | 134,170 | -45,678 | 0.00% | 1,179,305 |
| 2023-11-14 | 2023-11-10 | 8.713 | 179,848 | -95,012 | 0.00% | 1,567,018 |
| 2023-11-13 | 2023-11-09 | 8.702 | 274,860 | +10,963 | 0.00% | 2,391,850 |
| 2023-11-10 | 2023-11-08 | 8.724 | 263,897 | +1,827 | 0.00% | 2,302,227 |
| 2023-11-09 | 2023-11-07 | 8.779 | 262,070 | +9,136 | 0.00% | 2,300,631 |
| 2023-11-08 | 2023-11-06 | 9.041 | 252,934 | -3,655 | 0.00% | 2,286,876 |
| 2023-11-07 | 2023-11-03 | 8.954 | 256,589 | +9,136 | 0.00% | 2,297,453 |
| 2023-11-06 | 2023-11-02 | 8.877 | 247,453 | +3,654 | 0.00% | 2,196,691 |
| 2023-11-02 | 2023-10-31 | 8.549 | 243,799 | -1,827 | 0.00% | 2,084,195 |
| 2023-11-01 | 2023-10-30 | 8.549 | 245,626 | +222,913 | 0.00% | 2,099,813 |
| 2023-10-31 | 2023-10-27 | 8.822 | 22,713 | +5,481 | 0.00% | 200,385 |
| 2023-10-30 | 2023-10-26 | 9.844 | 17,232 | +3,654 | 0.00% | 169,623 |
| 2023-10-27 | 2023-10-25 | 10.039 | 13,578 | +12,830 | 0.00% | 136,316 |
| 2023-10-26 | 2023-10-24 | 9.913 | 748 | -57,260 | 0.00% | 7,415 |
| 2023-10-25 | 2023-10-20 | 9.913 | 58,008 | +5,206 | 0.00% | 575,014 |
| 2023-10-19 | 2023-10-17 | 9.878 | 52,802 | -85,023 | 0.00% | 521,583 |
| 2023-10-17 | 2023-10-13 | 9.855 | 137,825 | -72,009 | 0.00% | 1,358,271 |
| 2023-10-16 | 2023-10-12 | 10.028 | 209,834 | -8,675 | 0.00% | 2,104,202 |
| 2023-10-12 | 2023-10-10 | 10.109 | 218,509 | -6,941 | 0.00% | 2,208,825 |
| 2023-10-11 | 2023-10-09 | 10.051 | 225,450 | +5,205 | 0.00% | 2,265,996 |
| 2023-10-10 | 2023-10-06 | 10.132 | 220,245 | +5,206 | 0.00% | 2,231,451 |
| 2023-10-09 | 2023-10-05 | 10.016 | 215,039 | +1,735 | 0.00% | 2,153,919 |
| 2023-10-06 | 2023-10-04 | 9.959 | 213,304 | +8,676 | 0.00% | 2,124,247 |
| 2023-10-05 | 2023-10-03 | 10.039 | 204,628 | -8,676 | 0.00% | 2,054,355 |
| 2023-09-29 | 2023-09-27 | 9.717 | 213,304 | -5,205 | 0.00% | 2,072,616 |
| 2023-09-28 | 2023-09-26 | 9.682 | 218,509 | -1,736 | 0.00% | 2,115,636 |
| 2023-09-26 | 2023-09-22 | 9.936 | 220,245 | +1,736 | 0.00% | 2,188,294 |
| 2023-09-25 | 2023-09-21 | 9.705 | 218,509 | +1,735 | 0.00% | 2,120,673 |
| 2023-09-22 | 2023-09-20 | 9.970 | 216,774 | -5,206 | 0.00% | 2,161,303 |
| 2023-09-21 | 2023-09-19 | 10.120 | 221,980 | -5,205 | 0.00% | 2,246,471 |
| 2023-09-20 | 2023-09-18 | 10.109 | 227,185 | +140,547 | 0.00% | 2,296,527 |
| 2023-09-19 | 2023-09-15 | 10.097 | 86,638 | +1,735 | 0.00% | 874,792 |
| 2023-09-15 | 2023-09-13 | 10.097 | 84,903 | +1,735 | 0.00% | 857,274 |
| 2023-09-13 | 2023-09-11 | 10.374 | 83,168 | +1,736 | 0.00% | 862,762 |
| 2023-09-12 | 2023-09-07 | 10.397 | 81,432 | -521 | 0.00% | 846,631 |
| 2023-09-11 | 2023-09-06 | 10.570 | 81,953 | +1,735 | 0.00% | 866,217 |
| 2023-09-07 | 2023-09-05 | 10.535 | 80,218 | +73,744 | 0.00% | 845,104 |
| 2023-09-05 | 2023-08-31 | 10.362 | 6,474 | -104,109 | 0.00% | 67,085 |
| 2023-09-04 | 2023-08-30 | 10.454 | 110,583 | +12,146 | 0.00% | 1,156,080 |
| 2023-08-31 | 2023-08-29 | 10.339 | 98,437 | -5,205 | 0.00% | 1,017,755 |
| 2023-08-25 | 2023-08-23 | 10.235 | 103,642 | -100,639 | 0.00% | 1,060,819 |
| 2023-08-24 | 2023-08-22 | 10.178 | 204,281 | -1,735 | 0.00% | 2,079,127 |
| 2023-08-22 | 2023-08-18 | 10.247 | 206,016 | +5,205 | 0.00% | 2,111,033 |
| 2023-08-21 | 2023-08-17 | 10.466 | 200,811 | -1,735 | 0.00% | 2,101,676 |
| 2023-08-18 | 2023-08-16 | 10.305 | 202,546 | +5,205 | 0.00% | 2,087,149 |
| 2023-08-17 | 2023-08-15 | 10.443 | 197,341 | -5,205 | 0.00% | 2,060,810 |
| 2023-08-16 | 2023-08-14 | 10.535 | 202,546 | -5,206 | 0.00% | 2,133,842 |
| 2023-08-15 | 2023-08-11 | 10.685 | 207,752 | -1,735 | 0.00% | 2,219,818 |
| 2023-08-14 | 2023-08-10 | 10.616 | 209,487 | +5,206 | 0.00% | 2,223,868 |
| 2023-08-10 | 2023-08-08 | 10.512 | 204,281 | -3,471 | 0.00% | 2,147,411 |
| 2023-08-08 | 2023-08-04 | 10.570 | 207,752 | +1,736 | 0.00% | 2,195,871 |
| 2023-08-02 | 2023-07-31 | 11.008 | 206,016 | +45,114 | 0.00% | 2,267,758 |
| 2023-08-01 | 2023-07-28 | 11.134 | 160,902 | -1,736 | 0.00% | 1,791,558 |
| 2023-07-31 | 2023-07-27 | 11.261 | 162,638 | +1,736 | 0.00% | 1,831,509 |
| 2023-07-28 | 2023-07-26 | 11.042 | 160,902 | +159,634 | 0.00% | 1,776,721 |
| 2023-07-27 | 2023-07-25 | 10.915 | 1,268 | -1,736 | 0.00% | 13,841 |
| 2023-07-26 | 2023-07-24 | 10.696 | 3,004 | -109,314 | 0.00% | 32,132 |
| 2023-07-25 | 2023-07-21 | 10.950 | 112,318 | +1,735 | 0.00% | 1,229,887 |
| 2023-07-24 | 2023-07-20 | 10.869 | 110,583 | +1,735 | 0.00% | 1,201,967 |
| 2023-07-21 | 2023-07-19 | 10.823 | 108,848 | -3,470 | 0.00% | 1,178,090 |
| 2023-07-20 | 2023-07-18 | 10.858 | 112,318 | +5,205 | 0.00% | 1,219,530 |
| 2023-07-19 | 2023-07-14 | 10.996 | 107,113 | +100,639 | 0.00% | 1,177,831 |
| 2023-07-14 | 2023-07-12 | 10.812 | 6,474 | -223,021 | 0.00% | 69,995 |
| 2023-07-13 | 2023-07-11 | 10.892 | 229,495 | -38,173 | 0.00% | 2,499,755 |
| 2023-07-11 | 2023-07-07 | 10.720 | 267,668 | -1,735 | 0.00% | 2,869,272 |
| 2023-07-10 | 2023-07-06 | 10.800 | 269,403 | -1,735 | 0.00% | 2,909,607 |
| 2023-07-07 | 2023-07-05 | 11.042 | 271,138 | -1,736 | 0.00% | 2,993,976 |
| 2023-07-06 | 2023-07-04 | 11.146 | 272,874 | +6,941 | 0.00% | 3,041,452 |
| 2023-07-05 | 2023-07-03 | 11.134 | 265,933 | +121,461 | 0.00% | 2,961,023 |
| 2023-07-04 | 2023-06-30 | 11.100 | 144,472 | +142,282 | 0.00% | 1,603,623 |
| 2023-07-03 | 2023-06-29 | 10.904 | 2,190 | -68,538 | 0.00% | 23,880 |
| 2023-06-30 | 2023-06-28 | 11.169 | 70,728 | -401,688 | 0.00% | 789,964 |
| 2023-06-29 | 2023-06-27 | 11.088 | 472,416 | +145,753 | 0.01% | 5,238,320 |
| 2023-06-28 | 2023-06-26 | 10.950 | 326,663 | +242,921 | 0.00% | 3,576,975 |
| 2023-06-27 | 2023-06-23 | 10.823 | 83,742 | -680,126 | 0.00% | 906,361 |
| 2023-06-26 | 2023-06-21 | 10.973 | 763,868 | +634,198 | 0.01% | 8,382,000 |
| 2023-06-23 | 2023-06-20 | 11.307 | 129,670 | +71,142 | 0.00% | 1,466,226 |
| 2023-06-21 | 2023-06-19 | 11.434 | 58,528 | -167,443 | 0.00% | 669,218 |
| 2023-06-20 | 2023-06-16 | 11.400 | 225,971 | +186,529 | 0.00% | 2,575,973 |
| 2023-06-19 | 2023-06-15 | 11.215 | 39,442 | -56,392 | 0.00% | 442,348 |
| 2023-06-16 | 2023-06-14 | 11.181 | 95,834 | -1,735 | 0.00% | 1,071,479 |
| 2023-06-15 | 2023-06-13 | 11.342 | 97,569 | +22,557 | 0.00% | 1,106,622 |
| 2023-06-13 | 2023-06-09 | 11.711 | 75,012 | +36,438 | 0.00% | 878,450 |
| 2023-06-09 | 2023-06-07 | 11.872 | 38,574 | +3,470 | 0.00% | 457,957 |
| 2023-06-08 | 2023-06-06 | 11.849 | 35,104 | -6,073 | 0.00% | 415,951 |
| 2023-06-07 | 2023-06-05 | 11.918 | 41,177 | -22,557 | 0.00% | 490,758 |
| 2023-06-06 | 2023-06-02 | 11.872 | 63,734 | +52,055 | 0.00% | 756,660 |
| 2023-06-05 | 2023-06-01 | 11.181 | 11,679 | +11,278 | 0.00% | 130,578 |
| 2023-06-02 | 2023-05-31 | 11.734 | 401 | -85,890 | 0.00% | 4,705 |
| 2023-06-01 | 2023-05-30 | 12.057 | 86,291 | -74,611 | 0.00% | 1,040,374 |
| 2023-05-31 | 2023-05-29 | 12.010 | 160,902 | -38,174 | 0.00% | 1,932,509 |
| 2023-05-30 | 2023-05-25 | 12.103 | 199,076 | -48,584 | 0.00% | 2,409,354 |
| 2023-05-25 | 2023-05-23 | 12.610 | 247,660 | +123,196 | 0.00% | 3,122,954 |
| 2023-05-22 | 2023-05-18 | 12.057 | 124,464 | -1,735 | 0.00% | 1,500,610 |
| 2023-05-19 | 2023-05-17 | 12.287 | 126,199 | -1,736 | 0.00% | 1,550,620 |
| 2023-05-18 | 2023-05-16 | 12.333 | 127,935 | +1,736 | 0.00% | 1,577,849 |
| 2023-05-16 | 2023-05-12 | 11.734 | 126,199 | -6,941 | 0.00% | 1,480,799 |
| 2023-05-15 | 2023-05-11 | 11.872 | 133,140 | -1,936 | 0.00% | 1,580,659 |
| 2023-05-12 | 2023-05-10 | 11.895 | 135,076 | +6,940 | 0.00% | 1,606,757 |
| 2023-05-11 | 2023-05-09 | 11.895 | 128,136 | +10,411 | 0.00% | 1,524,204 |
| 2023-05-10 | 2023-05-08 | 12.057 | 117,725 | +8,676 | 0.00% | 1,419,361 |
| 2023-05-09 | 2023-05-05 | 12.057 | 109,049 | +8,676 | 0.00% | 1,314,758 |
| 2023-05-08 | 2023-05-04 | 11.918 | 100,373 | +8,675 | 0.00% | 1,196,272 |
| 2023-05-05 | 2023-05-03 | 11.872 | 91,698 | +8,676 | 0.00% | 1,088,653 |
| 2023-05-04 | 2023-05-02 | 11.964 | 83,022 | +6,941 | 0.00% | 993,306 |
| 2023-05-03 | 2023-04-28 | 12.172 | 76,081 | +10,411 | 0.00% | 926,046 |
| 2023-04-28 | 2023-04-26 | 12.126 | 65,670 | +15,616 | 0.00% | 796,297 |
| 2023-04-27 | 2023-04-25 | 11.987 | 50,054 | +20,822 | 0.00% | 600,018 |
| 2023-04-26 | 2023-04-24 | 12.172 | 29,232 | -1,735 | 0.00% | 355,807 |
| 2023-04-25 | 2023-04-21 | 12.264 | 30,967 | +13,881 | 0.00% | 379,781 |
| 2023-04-24 | 2023-04-20 | 12.333 | 17,086 | -152,693 | 0.00% | 210,725 |
| 2023-04-21 | 2023-04-19 | 12.310 | 169,779 | -5,206 | 0.00% | 2,090,006 |
| 2023-04-20 | 2023-04-18 | 12.425 | 174,985 | -1,735 | 0.00% | 2,174,262 |
| 2023-04-19 | 2023-04-17 | 12.472 | 176,720 | -13,881 | 0.00% | 2,203,968 |
| 2023-04-18 | 2023-04-14 | 12.518 | 190,601 | -160,502 | 0.00% | 2,385,873 |
| 2023-04-17 | 2023-04-13 | 12.495 | 351,103 | +5,226 | 0.00% | 4,386,884 |
| 2023-04-12 | 2023-04-06 | 12.448 | 345,877 | +3,470 | 0.00% | 4,305,641 |
| 2023-04-11 | 2023-04-04 | 12.356 | 342,407 | +211,688 | 0.00% | 4,230,871 |
| 2023-04-04 | 2023-03-31 | 12.241 | 130,719 | +1,736 | 0.00% | 1,600,131 |
| 2023-04-03 | 2023-03-30 | 12.126 | 128,983 | +8,675 | 0.00% | 1,564,014 |
| 2023-03-31 | 2023-03-29 | 12.356 | 120,308 | -45,114 | 0.00% | 1,486,557 |
| 2023-03-29 | 2023-03-27 | 12.149 | 165,422 | -3,470 | 0.00% | 2,009,677 |
| 2023-03-28 | 2023-03-24 | 12.356 | 168,892 | +6,941 | 0.00% | 2,086,874 |
| 2023-03-24 | 2023-03-22 | 12.172 | 161,951 | -86,758 | 0.00% | 1,971,242 |
| 2023-03-23 | 2023-03-21 | 12.126 | 248,709 | -1,735 | 0.00% | 3,015,780 |
| 2023-03-22 | 2023-03-20 | 11.711 | 250,444 | +154,428 | 0.00% | 2,932,896 |
| 2023-03-20 | 2023-03-16 | 11.596 | 96,016 | +15,617 | 0.00% | 1,113,356 |
| 2023-03-17 | 2023-03-15 | 11.572 | 80,399 | +13,881 | 0.00% | 930,415 |
| 2023-03-15 | 2023-03-13 | 11.353 | 66,518 | +14,749 | 0.00% | 755,210 |
| 2023-03-10 | 2023-03-08 | 11.469 | 51,769 | -72,009 | 0.00% | 593,725 |
| 2023-03-07 | 2023-03-03 | 11.955 | 123,778 | +121,461 | 0.00% | 1,479,817 |
| 2023-03-06 | 2023-03-02 | 11.955 | 2,317 | +34 | 0.00% | 27,701 |
| 2023-03-03 | 2023-03-01 | 11.932 | 2,283 | +1,709 | 0.00% | 27,241 |
| 2023-03-02 | 2023-02-28 | 11.768 | 574 | -4,274 | 0.00% | 6,755 |
| 2023-03-01 | 2023-02-27 | 11.745 | 4,848 | -1,709 | 0.00% | 56,939 |
| 2023-02-28 | 2023-02-24 | 11.792 | 6,557 | -67,533 | 0.00% | 77,318 |
| 2023-02-27 | 2023-02-23 | 11.745 | 74,090 | -5,129 | 0.00% | 870,176 |
| 2023-02-24 | 2023-02-22 | 11.932 | 79,219 | +10,258 | 0.00% | 945,243 |
| 2023-02-23 | 2023-02-21 | 12.096 | 68,961 | +67,533 | 0.00% | 834,138 |
| 2023-02-21 | 2023-02-17 | 11.979 | 1,428 | -1,710 | 0.00% | 17,106 |
| 2023-02-20 | 2023-02-16 | 12.049 | 3,138 | -25,645 | 0.00% | 37,810 |
| 2023-02-16 | 2023-02-14 | 12.236 | 28,783 | -1,710 | 0.00% | 352,194 |
| 2023-02-15 | 2023-02-13 | 12.213 | 30,493 | -3,419 | 0.00% | 372,404 |
| 2023-02-13 | 2023-02-09 | 12.143 | 33,912 | -3,420 | 0.00% | 411,779 |
| 2023-02-10 | 2023-02-08 | 12.002 | 37,332 | -5,129 | 0.00% | 448,066 |
| 2023-02-08 | 2023-02-06 | 11.838 | 42,461 | +32,484 | 0.00% | 502,672 |
| 2023-02-06 | 2023-02-02 | 12.002 | 9,977 | -1,710 | 0.00% | 119,746 |
| 2023-02-03 | 2023-02-01 | 11.909 | 11,687 | +1,710 | 0.00% | 139,176 |
| 2023-02-02 | 2023-01-31 | 11.909 | 9,977 | -41,032 | 0.00% | 118,812 |
| 2023-02-01 | 2023-01-30 | 12.260 | 51,009 | -1,710 | 0.00% | 625,348 |
| 2023-01-30 | 2023-01-26 | 12.283 | 52,719 | -170,969 | 0.00% | 647,545 |
| 2023-01-27 | 2023-01-20 | 12.143 | 223,688 | -47,871 | 0.00% | 2,716,151 |
| 2023-01-26 | 2023-01-19 | 11.955 | 271,559 | +3,420 | 0.00% | 3,246,601 |
| 2023-01-20 | 2023-01-18 | 11.955 | 268,139 | +1,709 | 0.00% | 3,205,713 |
| 2023-01-19 | 2023-01-17 | 11.792 | 266,430 | +104,291 | 0.00% | 3,141,647 |
| 2023-01-18 | 2023-01-16 | 11.862 | 162,139 | -27,355 | 0.00% | 1,923,265 |
| 2023-01-13 | 2023-01-11 | 11.663 | 189,494 | +1,710 | 0.00% | 2,210,062 |
| 2023-01-12 | 2023-01-10 | 11.815 | 187,784 | -78,646 | 0.00% | 2,218,675 |
| 2023-01-11 | 2023-01-09 | 12.026 | 266,430 | -37,613 | 0.00% | 3,203,982 |
| 2023-01-09 | 2023-01-05 | 12.353 | 304,043 | -1,709 | 0.00% | 3,755,889 |
| 2023-01-06 | 2023-01-04 | 12.096 | 305,752 | -5,129 | 0.00% | 3,698,313 |
| 2023-01-05 | 2023-01-03 | 11.838 | 310,881 | -5,130 | 0.00% | 3,680,345 |
| 2023-01-04 | 2022-12-30 | 11.417 | 316,011 | -39,322 | 0.00% | 3,607,994 |
| 2023-01-03 | 2022-12-29 | 11.312 | 355,333 | +126,516 | 0.01% | 4,019,535 |
| 2022-12-30 | 2022-12-28 | 11.371 | 228,817 | -11,967 | 0.00% | 2,601,767 |
| 2022-12-29 | 2022-12-23 | 11.347 | 240,784 | -11,968 | 0.00% | 2,732,204 |
| 2022-12-28 | 2022-12-22 | 11.300 | 252,752 | -112,839 | 0.00% | 2,856,180 |
| 2022-12-23 | 2022-12-21 | 11.230 | 365,591 | +148,742 | 0.01% | 4,105,637 |
| 2022-12-22 | 2022-12-20 | 11.312 | 216,849 | +13,678 | 0.00% | 2,453,001 |
| 2022-12-21 | 2022-12-19 | 11.499 | 203,171 | +126,516 | 0.00% | 2,336,302 |
| 2022-12-20 | 2022-12-16 | 11.476 | 76,655 | -265,001 | 0.00% | 879,677 |
| 2022-12-19 | 2022-12-15 | 11.534 | 341,656 | -5,129 | 0.00% | 3,940,758 |
| 2022-12-16 | 2022-12-14 | 11.534 | 346,785 | -67,532 | 0.01% | 3,999,917 |
| 2022-12-15 | 2022-12-13 | 11.628 | 414,317 | +283,807 | 0.01% | 4,817,624 |
| 2022-12-14 | 2022-12-12 | 11.558 | 130,510 | -41,032 | 0.00% | 1,508,393 |
| 2022-12-13 | 2022-12-09 | 12.026 | 171,542 | +8,548 | 0.00% | 2,062,896 |
| 2022-12-09 | 2022-12-07 | 11.230 | 162,994 | +41,033 | 0.00% | 1,830,445 |
| 2022-12-08 | 2022-12-06 | 11.675 | 121,961 | +1,709 | 0.00% | 1,423,854 |
| 2022-12-07 | 2022-12-05 | 11.604 | 120,252 | +6,839 | 0.00% | 1,395,461 |
| 2022-12-06 | 2022-12-02 | 11.359 | 113,413 | +8,549 | 0.00% | 1,288,237 |
| 2022-12-05 | 2022-12-01 | 11.640 | 104,864 | -117,969 | 0.00% | 1,220,572 |
| 2022-12-02 | 2022-11-30 | 11.359 | 222,833 | +20,517 | 0.00% | 2,531,119 |
| 2022-11-30 | 2022-11-28 | 11.628 | 202,316 | -25,646 | 0.00% | 2,352,504 |
| 2022-11-29 | 2022-11-25 | 11.686 | 227,962 | +15,387 | 0.00% | 2,664,046 |
| 2022-11-28 | 2022-11-24 | 11.558 | 212,575 | +15,388 | 0.00% | 2,456,874 |
| 2022-11-25 | 2022-11-23 | 11.534 | 197,187 | -29,065 | 0.00% | 2,274,411 |
| 2022-11-24 | 2022-11-22 | 11.593 | 226,252 | +102,581 | 0.00% | 2,622,889 |
| 2022-11-23 | 2022-11-21 | 11.487 | 123,671 | -141,049 | 0.00% | 1,420,670 |
| 2022-11-22 | 2022-11-18 | 11.675 | 264,720 | +29,065 | 0.00% | 3,090,517 |
| 2022-11-21 | 2022-11-17 | 11.359 | 235,655 | -95,743 | 0.00% | 2,676,762 |
| 2022-11-18 | 2022-11-16 | 11.511 | 331,398 | -3,419 | 0.01% | 3,814,686 |
| 2022-11-17 | 2022-11-15 | 11.148 | 334,817 | -5,129 | 0.01% | 3,732,624 |
| 2022-11-16 | 2022-11-14 | 11.371 | 339,946 | -6,839 | 0.01% | 3,865,360 |
| 2022-11-14 | 2022-11-10 | 10.458 | 346,785 | +34,194 | 0.01% | 3,626,700 |
| 2022-11-11 | 2022-11-09 | 10.540 | 312,591 | +54,710 | 0.00% | 3,294,694 |
| 2022-11-10 | 2022-11-08 | 10.528 | 257,881 | +18,806 | 0.00% | 2,715,036 |
| 2022-11-08 | 2022-11-04 | 10.353 | 239,075 | -20,516 | 0.00% | 2,475,091 |
| 2022-11-03 | 2022-11-01 | 9.932 | 259,591 | +218,840 | 0.00% | 2,578,167 |
| 2022-11-02 | 2022-10-31 | 9.815 | 40,751 | +1,709 | 0.00% | 399,958 |
| 2022-10-31 | 2022-10-27 | 11.370 | 39,042 | -34,193 | 0.00% | 443,923 |
| 2022-10-28 | 2022-10-26 | 11.383 | 73,235 | +3,314 | 0.00% | 833,609 |
| 2022-10-27 | 2022-10-25 | 11.285 | 69,921 | -104,467 | 0.00% | 789,033 |
| 2022-10-26 | 2022-10-24 | 11.615 | 174,388 | +1,632 | 0.00% | 2,025,597 |
| 2022-10-25 | 2022-10-21 | 11.983 | 172,756 | -143,643 | 0.00% | 2,070,142 |
| 2022-10-24 | 2022-10-20 | 12.191 | 316,399 | +1,632 | 0.01% | 3,857,325 |
| 2022-10-20 | 2022-10-18 | 12.191 | 314,767 | -53,866 | 0.00% | 3,837,429 |
| 2022-10-19 | 2022-10-17 | 12.253 | 368,633 | +1,632 | 0.01% | 4,516,711 |
| 2022-10-18 | 2022-10-14 | 12.106 | 367,001 | +226,891 | 0.01% | 4,442,754 |
| 2022-10-17 | 2022-10-13 | 12.191 | 140,110 | +130,585 | 0.00% | 1,708,127 |
| 2022-10-13 | 2022-10-11 | 12.277 | 9,525 | -62,844 | 0.00% | 116,939 |
| 2022-10-12 | 2022-10-10 | 12.240 | 72,369 | +9,794 | 0.00% | 885,821 |
| 2022-10-10 | 2022-10-06 | 12.718 | 62,575 | +26,117 | 0.00% | 795,841 |
| 2022-10-07 | 2022-10-05 | 12.914 | 36,458 | -1,633 | 0.00% | 470,827 |
| 2022-10-06 | 2022-10-03 | 12.620 | 38,091 | -17,139 | 0.00% | 480,715 |
| 2022-10-05 | 2022-09-30 | 12.718 | 55,230 | -3,265 | 0.00% | 702,426 |
| 2022-10-03 | 2022-09-29 | 11.995 | 58,495 | -3,264 | 0.00% | 701,664 |
| 2022-09-30 | 2022-09-28 | 12.142 | 61,759 | -1,632 | 0.00% | 749,898 |
| 2022-09-29 | 2022-09-27 | 12.645 | 63,391 | -138,747 | 0.00% | 801,559 |
| 2022-09-28 | 2022-09-26 | 12.669 | 202,138 | -171,392 | 0.00% | 2,560,923 |
| 2022-09-26 | 2022-09-22 | 13.159 | 373,530 | +97,939 | 0.01% | 4,915,388 |
| 2022-09-23 | 2022-09-21 | 13.233 | 275,591 | +8,161 | 0.00% | 3,646,841 |
| 2022-09-22 | 2022-09-20 | 13.968 | 267,430 | +107,732 | 0.00% | 3,735,451 |
| 2022-09-21 | 2022-09-19 | 14.041 | 159,698 | +4,897 | 0.00% | 2,242,395 |
| 2022-09-20 | 2022-09-16 | 14.139 | 154,801 | -13,058 | 0.00% | 2,188,808 |
| 2022-09-19 | 2022-09-15 | 13.894 | 167,859 | +142,011 | 0.00% | 2,332,307 |
| 2022-09-16 | 2022-09-14 | 13.845 | 25,848 | +3,264 | 0.00% | 357,877 |
| 2022-09-13 | 2022-09-08 | 14.041 | 22,584 | -1,632 | 0.00% | 317,113 |
| 2022-09-09 | 2022-09-07 | 14.090 | 24,216 | -40,808 | 0.00% | 341,215 |
| 2022-09-08 | 2022-09-06 | 14.139 | 65,024 | +1,633 | 0.00% | 919,406 |
| 2022-09-07 | 2022-09-05 | 14.311 | 63,391 | -114,262 | 0.00% | 907,190 |
| 2022-09-06 | 2022-09-02 | 13.968 | 177,653 | +42,440 | 0.00% | 2,481,450 |
| 2022-08-31 | 2022-08-29 | 14.164 | 135,213 | -4,897 | 0.00% | 1,915,157 |
| 2022-08-30 | 2022-08-26 | 14.041 | 140,110 | -57,947 | 0.00% | 1,967,351 |
| 2022-08-29 | 2022-08-25 | 14.238 | 198,057 | -1,632 | 0.00% | 2,819,839 |
| 2022-08-25 | 2022-08-23 | 14.654 | 199,689 | -1,632 | 0.00% | 2,926,263 |
| 2022-08-24 | 2022-08-22 | 14.679 | 201,321 | +199,141 | 0.00% | 2,955,112 |
| 2022-08-23 | 2022-08-19 | 14.728 | 2,180 | +1,632 | 0.00% | 32,106 |
| 2022-08-22 | 2022-08-18 | 14.948 | 548 | -46,520 | 0.00% | 8,192 |
| 2022-08-19 | 2022-08-17 | 14.973 | 47,068 | +1,632 | 0.00% | 704,734 |
| 2022-08-18 | 2022-08-16 | 14.605 | 45,436 | +21,220 | 0.00% | 663,597 |
| 2022-08-17 | 2022-08-15 | 14.483 | 24,216 | -122,423 | 0.00% | 350,710 |
| 2022-08-16 | 2022-08-12 | 14.605 | 146,639 | -1,632 | 0.00% | 2,141,676 |
| 2022-08-15 | 2022-08-11 | 14.409 | 148,271 | -8,162 | 0.00% | 2,136,444 |
| 2022-08-11 | 2022-08-09 | 14.458 | 156,433 | -4,897 | 0.00% | 2,261,718 |
| 2022-08-10 | 2022-08-08 | 14.311 | 161,330 | +1,632 | 0.00% | 2,308,798 |
| 2022-08-09 | 2022-08-05 | 14.238 | 159,698 | +4,897 | 0.00% | 2,273,703 |
| 2022-08-08 | 2022-08-04 | 14.238 | 154,801 | -13,058 | 0.00% | 2,203,981 |
| 2022-08-05 | 2022-08-03 | 13.992 | 167,859 | -1,632 | 0.00% | 2,348,761 |
| 2022-08-04 | 2022-08-02 | 13.943 | 169,491 | +47,336 | 0.00% | 2,363,290 |
| 2022-08-03 | 2022-08-01 | 14.213 | 122,155 | -1,632 | 0.00% | 1,736,190 |
| 2022-08-02 | 2022-07-29 | 14.287 | 123,787 | -3,264 | 0.00% | 1,768,486 |
| 2022-08-01 | 2022-07-28 | 14.360 | 127,051 | -3,265 | 0.00% | 1,824,457 |
| 2022-07-29 | 2022-07-27 | 14.262 | 130,316 | -1,632 | 0.00% | 1,858,569 |
| 2022-07-28 | 2022-07-26 | 14.262 | 131,948 | +3,264 | 0.00% | 1,881,845 |
| 2022-07-27 | 2022-07-25 | 14.090 | 128,684 | +35,911 | 0.00% | 1,813,220 |
| 2022-07-25 | 2022-07-21 | 13.992 | 92,773 | +66,925 | 0.00% | 1,298,123 |
| 2022-07-21 | 2022-07-19 | 14.434 | 25,848 | +4,897 | 0.00% | 373,079 |
| 2022-07-19 | 2022-07-15 | 14.287 | 20,951 | -3,265 | 0.00% | 299,317 |
| 2022-07-18 | 2022-07-14 | 14.287 | 24,216 | -9,794 | 0.00% | 345,962 |
| 2022-07-15 | 2022-07-13 | 14.213 | 34,010 | -1,632 | 0.00% | 483,384 |
| 2022-07-13 | 2022-07-11 | 14.017 | 35,642 | +21,220 | 0.00% | 499,593 |
| 2022-07-12 | 2022-07-08 | 13.943 | 14,422 | -3,265 | 0.00% | 201,092 |
| 2022-07-11 | 2022-07-07 | 13.992 | 17,687 | +6,529 | 0.00% | 247,485 |
| 2022-07-08 | 2022-07-06 | 14.458 | 11,158 | -31,013 | 0.00% | 161,323 |
| 2022-07-07 | 2022-07-05 | 14.262 | 42,171 | +4,896 | 0.00% | 601,444 |
| 2022-07-06 | 2022-07-04 | 14.139 | 37,275 | -9,793 | 0.00% | 527,050 |
| 2022-07-05 | 2022-06-30 | 14.189 | 47,068 | -1,633 | 0.00% | 667,825 |
| 2022-07-04 | 2022-06-29 | 14.409 | 48,701 | -68,557 | 0.00% | 701,735 |
| 2022-06-29 | 2022-06-27 | 13.919 | 117,258 | +11,427 | 0.00% | 1,632,108 |
| 2022-06-24 | 2022-06-22 | 13.600 | 105,831 | -3,265 | 0.00% | 1,439,342 |
| 2022-06-22 | 2022-06-20 | 13.649 | 109,096 | -50,602 | 0.00% | 1,489,094 |
| 2022-06-20 | 2022-06-16 | 13.625 | 159,698 | -6,529 | 0.00% | 2,175,867 |
| 2022-06-17 | 2022-06-15 | 13.625 | 166,227 | -140,378 | 0.00% | 2,264,824 |
| 2022-06-15 | 2022-06-13 | 13.723 | 306,605 | -4,897 | 0.00% | 4,207,511 |
| 2022-06-14 | 2022-06-10 | 13.625 | 311,502 | +256,272 | 0.00% | 4,244,179 |
| 2022-06-10 | 2022-06-08 | 13.747 | 55,230 | -16,323 | 0.00% | 759,269 |
| 2022-06-09 | 2022-06-07 | 13.674 | 71,553 | +6,529 | 0.00% | 978,408 |
| 2022-06-08 | 2022-06-06 | 13.796 | 65,024 | +8,162 | 0.00% | 897,098 |
| 2022-06-07 | 2022-06-02 | 13.649 | 56,862 | +45,704 | 0.00% | 776,132 |
| 2022-06-06 | 2022-06-01 | 13.723 | 11,158 | -45,704 | 0.00% | 153,120 |
| 2022-06-02 | 2022-05-31 | 13.625 | 56,862 | -460,311 | 0.00% | 774,738 |
| 2022-06-01 | 2022-05-30 | 13.845 | 517,173 | -79,983 | 0.01% | 7,160,483 |
| 2022-05-31 | 2022-05-27 | 13.796 | 597,156 | +52,234 | 0.01% | 8,238,616 |
| 2022-05-30 | 2022-05-26 | 13.674 | 544,922 | +78,351 | 0.01% | 7,451,206 |
| 2022-05-27 | 2022-05-25 | 13.698 | 466,571 | +83,247 | 0.01% | 6,391,276 |
| 2022-05-26 | 2022-05-24 | 13.772 | 383,324 | +83,248 | 0.01% | 5,279,106 |
| 2022-05-25 | 2022-05-23 | 13.723 | 300,076 | +84,880 | 0.00% | 4,117,915 |
| 2022-05-24 | 2022-05-20 | 13.919 | 215,196 | +88,145 | 0.00% | 2,995,302 |
| 2022-05-23 | 2022-05-19 | 13.698 | 127,051 | +65,292 | 0.00% | 1,740,395 |
| 2022-05-19 | 2022-05-17 | 13.502 | 61,759 | +26,117 | 0.00% | 833,892 |
| 2022-05-18 | 2022-05-16 | 13.404 | 35,642 | -6,529 | 0.00% | 477,757 |
| 2022-05-17 | 2022-05-13 | 13.257 | 42,171 | +6,529 | 0.00% | 559,074 |
| 2022-05-11 | 2022-05-06 | 13.061 | 35,642 | -27,749 | 0.00% | 465,530 |
| 2022-05-04 | 2022-04-29 | 12.792 | 63,391 | +1,632 | 0.00% | 810,879 |
| 2022-05-03 | 2022-04-28 | 13.086 | 61,759 | -1,632 | 0.00% | 808,164 |
| 2022-04-27 | 2022-04-25 | 13.086 | 63,391 | -4,032 | 0.00% | 829,520 |
| 2022-04-26 | 2022-04-22 | 13.086 | 67,423 | +24,484 | 0.00% | 882,282 |
| 2022-04-25 | 2022-04-21 | 13.086 | 42,939 | +29,382 | 0.00% | 561,890 |
| 2022-04-22 | 2022-04-20 | 12.988 | 13,557 | -1,632 | 0.00% | 176,075 |
| 2022-04-21 | 2022-04-19 | 13.135 | 15,189 | +881 | 0.00% | 199,504 |
| 2022-04-20 | 2022-04-14 | 13.135 | 14,308 | -9,794 | 0.00% | 187,932 |
| 2022-04-19 | 2022-04-13 | 12.988 | 24,102 | +9,794 | 0.00% | 313,031 |
| 2022-04-13 | 2022-04-11 | 13.037 | 14,308 | -13,058 | 0.00% | 186,530 |
| 2022-04-12 | 2022-04-08 | 13.159 | 27,366 | +24,484 | 0.00% | 360,117 |
| 2022-04-11 | 2022-04-07 | 12.963 | 2,882 | -69,091 | 0.00% | 37,360 |
| 2022-04-08 | 2022-04-06 | 13.086 | 71,973 | -8,162 | 0.00% | 941,822 |
| 2022-04-07 | 2022-04-04 | 12.890 | 80,135 | -84,880 | 0.00% | 1,032,918 |
| 2022-04-04 | 2022-03-31 | 12.449 | 165,015 | +150,172 | 0.00% | 2,054,212 |
| 2022-04-01 | 2022-03-30 | 12.792 | 14,843 | -57,078 | 0.00% | 189,867 |
| 2022-03-31 | 2022-03-29 | 12.792 | 71,921 | -173,025 | 0.00% | 919,992 |
| 2022-03-29 | 2022-03-25 | 12.963 | 244,946 | -1,632 | 0.00% | 3,175,295 |
| 2022-03-28 | 2022-03-24 | 12.939 | 246,578 | -16,323 | 0.00% | 3,190,408 |
| 2022-03-24 | 2022-03-22 | 12.939 | 262,901 | -6,529 | 0.00% | 3,401,608 |
| 2022-03-23 | 2022-03-21 | 12.620 | 269,430 | +1,632 | 0.00% | 3,400,253 |
| 2022-03-22 | 2022-03-18 | 12.914 | 267,798 | +236,685 | 0.00% | 3,458,406 |
| 2022-03-21 | 2022-03-17 | 12.351 | 31,113 | +16,323 | 0.00% | 384,265 |
| 2022-03-17 | 2022-03-15 | 11.603 | 14,790 | +8,161 | 0.00% | 171,611 |
| 2022-03-15 | 2022-03-11 | 12.032 | 6,629 | -48,969 | 0.00% | 79,760 |
| 2022-03-14 | 2022-03-10 | 12.253 | 55,598 | -3,265 | 0.00% | 681,220 |
| 2022-03-11 | 2022-03-09 | 12.032 | 58,863 | -78,350 | 0.00% | 708,242 |
| 2022-03-10 | 2022-03-08 | 11.934 | 137,213 | +135,481 | 0.00% | 1,637,504 |
| 2022-03-09 | 2022-03-07 | 12.093 | 1,732 | -78,351 | 0.00% | 20,946 |
| 2022-03-08 | 2022-03-04 | 12.008 | 80,083 | +17,956 | 0.00% | 961,600 |
| 2022-03-07 | 2022-03-03 | 12.008 | 62,127 | -130,585 | 0.00% | 745,993 |
| 2022-03-04 | 2022-03-02 | 11.836 | 192,712 | +13,059 | 0.00% | 2,280,940 |
| 2022-03-03 | 2022-03-01 | 12.317 | 179,653 | -31,014 | 0.00% | 2,212,729 |
| 2022-03-02 | 2022-02-28 | 12.230 | 210,667 | +208,961 | 0.00% | 2,576,372 |
| 2022-02-23 | 2022-02-21 | 12.914 | 1,706 | -25,721 | 0.00% | 22,031 |
| 2022-02-17 | 2022-02-15 | 12.864 | 27,427 | -1,607 | 0.00% | 352,823 |
| 2022-02-15 | 2022-02-11 | 12.839 | 29,034 | -28,937 | 0.00% | 372,774 |
| 2022-02-14 | 2022-02-10 | 12.889 | 57,971 | -6,430 | 0.00% | 747,187 |
| 2022-02-11 | 2022-02-09 | 12.740 | 64,401 | +34,563 | 0.00% | 820,448 |
| 2022-02-10 | 2022-02-08 | 12.566 | 29,838 | +2,411 | 0.00% | 374,930 |
| 2022-02-09 | 2022-02-07 | 12.640 | 27,427 | +27,329 | 0.00% | 346,681 |
| 2022-02-08 | 2022-02-04 | 12.566 | 98 | -46,620 | 0.00% | 1,231 |
| 2022-02-07 | 2022-01-31 | 12.541 | 46,718 | -25,721 | 0.00% | 585,873 |
| 2022-01-28 | 2022-01-26 | 12.217 | 72,439 | -128,606 | 0.00% | 884,999 |
| 2022-01-26 | 2022-01-24 | 12.404 | 201,045 | +48,227 | 0.00% | 2,493,716 |
| 2022-01-25 | 2022-01-21 | 12.366 | 152,818 | +43,405 | 0.00% | 1,889,816 |
| 2022-01-24 | 2022-01-20 | 12.279 | 109,413 | +72,341 | 0.00% | 1,343,522 |
| 2022-01-21 | 2022-01-19 | 12.192 | 37,072 | -30,544 | 0.00% | 451,992 |
| 2022-01-20 | 2022-01-18 | 12.143 | 67,616 | +45,012 | 0.00% | 821,028 |
| 2022-01-19 | 2022-01-17 | 12.055 | 22,604 | -3,215 | 0.00% | 272,501 |
| 2022-01-18 | 2022-01-14 | 12.192 | 25,819 | +16,075 | 0.00% | 314,792 |
| 2022-01-17 | 2022-01-13 | 12.267 | 9,744 | -1,607 | 0.00% | 119,529 |
| 2022-01-14 | 2022-01-12 | 12.192 | 11,351 | -88,417 | 0.00% | 138,394 |
| 2022-01-13 | 2022-01-11 | 12.217 | 99,768 | -147,897 | 0.00% | 1,218,881 |
| 2022-01-12 | 2022-01-10 | 12.130 | 247,665 | +98,062 | 0.00% | 3,004,193 |
| 2022-01-11 | 2022-01-07 | 12.068 | 149,603 | +149,505 | 0.00% | 1,805,388 |
| 2022-01-10 | 2022-01-06 | 12.018 | 98 | -75,556 | 0.00% | 1,178 |
| 2022-01-07 | 2022-01-05 | 12.080 | 75,654 | -19,291 | 0.00% | 913,923 |
| 2022-01-05 | 2022-01-03 | 12.018 | 94,945 | -78,771 | 0.00% | 1,141,058 |
| 2022-01-04 | 2021-12-31 | 12.080 | 173,716 | +170,403 | 0.00% | 2,098,542 |
| 2022-01-03 | 2021-12-29 | 12.130 | 3,313 | -107,708 | 0.00% | 40,187 |
| 2021-12-30 | 2021-12-28 | 12.130 | 111,021 | +4,823 | 0.00% | 1,346,692 |
| 2021-12-29 | 2021-12-24 | 11.720 | 106,198 | -196,124 | 0.00% | 1,244,589 |
| 2021-12-23 | 2021-12-21 | 11.632 | 302,322 | -64,303 | 0.00% | 3,516,738 |
| 2021-12-22 | 2021-12-20 | 11.558 | 366,625 | -1,608 | 0.01% | 4,237,370 |
| 2021-12-21 | 2021-12-17 | 11.707 | 368,233 | +146,290 | 0.01% | 4,310,930 |
| 2021-12-20 | 2021-12-16 | 11.844 | 221,943 | -6,431 | 0.00% | 2,628,676 |
| 2021-12-17 | 2021-12-15 | 11.894 | 228,374 | -17,683 | 0.00% | 2,716,209 |
| 2021-12-16 | 2021-12-14 | 11.881 | 246,057 | -41,797 | 0.00% | 2,923,464 |
| 2021-12-15 | 2021-12-13 | 11.919 | 287,854 | +33,759 | 0.00% | 3,430,808 |
| 2021-12-14 | 2021-12-10 | 11.956 | 254,095 | -33,759 | 0.00% | 3,037,933 |
| 2021-12-13 | 2021-12-09 | 12.068 | 287,854 | -81,986 | 0.00% | 3,473,783 |
| 2021-12-10 | 2021-12-08 | 11.931 | 369,840 | +19,290 | 0.01% | 4,412,565 |
| 2021-12-09 | 2021-12-07 | 11.919 | 350,550 | +9,646 | 0.01% | 4,178,055 |
| 2021-12-08 | 2021-12-06 | 11.794 | 340,904 | -19,291 | 0.01% | 4,020,676 |
| 2021-12-07 | 2021-12-03 | 11.657 | 360,195 | -24,114 | 0.01% | 4,198,904 |
| 2021-12-06 | 2021-12-02 | 11.769 | 384,309 | -57,872 | 0.01% | 4,523,039 |
| 2021-12-03 | 2021-12-01 | 11.657 | 442,181 | -62,696 | 0.01% | 5,154,639 |
| 2021-12-02 | 2021-11-30 | 11.595 | 504,877 | +231,491 | 0.01% | 5,854,100 |
| 2021-11-30 | 2021-11-26 | 12.031 | 273,386 | +94,847 | 0.00% | 3,288,981 |
| 2021-11-29 | 2021-11-25 | 12.342 | 178,539 | -1,608 | 0.00% | 2,203,451 |
| 2021-11-26 | 2021-11-24 | 12.441 | 180,147 | -1,607 | 0.00% | 2,241,226 |
| 2021-11-25 | 2021-11-23 | 12.379 | 181,754 | +28,936 | 0.00% | 2,249,913 |
| 2021-11-23 | 2021-11-19 | 12.404 | 152,818 | +3,215 | 0.00% | 1,895,520 |
| 2021-11-19 | 2021-11-17 | 12.566 | 149,603 | -3,215 | 0.00% | 1,879,837 |
| 2021-11-18 | 2021-11-16 | 12.466 | 152,818 | +133,429 | 0.00% | 1,905,026 |
| 2021-11-17 | 2021-11-15 | 12.429 | 19,389 | -1,608 | 0.00% | 240,979 |
| 2021-11-16 | 2021-11-12 | 12.541 | 20,997 | -11,253 | 0.00% | 263,315 |
| 2021-11-15 | 2021-11-11 | 12.615 | 32,250 | +1,608 | 0.00% | 406,842 |
| 2021-11-12 | 2021-11-10 | 12.516 | 30,642 | +4,823 | 0.00% | 383,507 |
| 2021-11-11 | 2021-11-09 | 12.391 | 25,819 | +6,430 | 0.00% | 319,932 |
| 2021-11-10 | 2021-11-08 | 12.379 | 19,389 | -17,683 | 0.00% | 240,014 |
| 2021-11-09 | 2021-11-05 | 12.342 | 37,072 | +17,683 | 0.00% | 457,527 |
| 2021-11-08 | 2021-11-04 | 12.329 | 19,389 | -9,645 | 0.00% | 239,049 |
| 2021-11-01 | 2021-10-28 | 14.403 | 29,034 | -323,123 | 0.00% | 418,175 |
| 2021-10-29 | 2021-10-27 | 14.376 | 352,157 | +22,416 | 0.01% | 5,062,738 |
| 2021-10-27 | 2021-10-25 | 14.403 | 329,741 | +102,357 | 0.01% | 4,749,240 |
| 2021-10-26 | 2021-10-22 | 14.483 | 227,384 | +124,935 | 0.00% | 3,293,125 |
| 2021-10-21 | 2021-10-19 | 14.430 | 102,449 | -1,505 | 0.00% | 1,478,289 |
| 2021-10-20 | 2021-10-18 | 14.297 | 103,954 | -76,768 | 0.00% | 1,486,193 |
| 2021-10-19 | 2021-10-15 | 14.430 | 180,722 | -37,631 | 0.00% | 2,607,731 |
| 2021-10-18 | 2021-10-12 | 14.297 | 218,353 | -84,294 | 0.00% | 3,121,715 |
| 2021-10-15 | 2021-10-11 | 14.323 | 302,647 | -212,240 | 0.01% | 4,334,879 |
| 2021-10-12 | 2021-10-08 | 14.323 | 514,887 | +136,978 | 0.01% | 7,374,839 |
| 2021-10-11 | 2021-10-07 | 14.057 | 377,909 | +84,294 | 0.01% | 5,312,449 |
| 2021-10-08 | 2021-10-06 | 13.845 | 293,615 | -18,063 | 0.01% | 4,065,068 |
| 2021-10-07 | 2021-10-05 | 13.871 | 311,678 | +7,526 | 0.01% | 4,323,431 |
| 2021-10-06 | 2021-10-04 | 14.031 | 304,152 | +57,199 | 0.01% | 4,267,529 |
| 2021-10-04 | 2021-09-29 | 14.004 | 246,953 | -10,536 | 0.00% | 3,458,412 |
| 2021-09-30 | 2021-09-28 | 13.845 | 257,489 | +10,536 | 0.00% | 3,564,907 |
| 2021-09-29 | 2021-09-27 | 13.739 | 246,953 | +4,516 | 0.00% | 3,392,788 |
| 2021-09-28 | 2021-09-24 | 13.526 | 242,437 | +153,536 | 0.00% | 3,279,205 |
| 2021-09-27 | 2021-09-23 | 13.845 | 88,901 | +3,010 | 0.00% | 1,230,825 |
| 2021-09-24 | 2021-09-21 | 13.632 | 85,891 | -15,052 | 0.00% | 1,170,892 |
| 2021-09-23 | 2021-09-20 | 13.420 | 100,943 | -1,506 | 0.00% | 1,354,626 |
| 2021-09-21 | 2021-09-17 | 14.217 | 102,449 | -6,021 | 0.00% | 1,456,510 |
| 2021-09-20 | 2021-09-16 | 14.297 | 108,470 | -7,526 | 0.00% | 1,550,757 |
| 2021-09-17 | 2021-09-15 | 14.616 | 115,996 | -1,505 | 0.00% | 1,695,343 |
| 2021-09-16 | 2021-09-14 | 14.695 | 117,501 | +75,262 | 0.00% | 1,726,707 |
| 2021-09-15 | 2021-09-13 | 14.616 | 42,239 | +30,105 | 0.00% | 617,345 |
| 2021-09-14 | 2021-09-10 | 14.802 | 12,134 | -13,547 | 0.00% | 179,602 |
| 2021-09-13 | 2021-09-09 | 15.014 | 25,681 | +13,547 | 0.00% | 385,578 |
| 2021-09-10 | 2021-09-08 | 14.775 | 12,134 | -165,577 | 0.00% | 179,280 |
| 2021-09-09 | 2021-09-07 | 14.855 | 177,711 | -3,011 | 0.00% | 2,639,842 |
| 2021-09-07 | 2021-09-03 | 15.147 | 180,722 | -6,021 | 0.00% | 2,737,397 |
| 2021-09-06 | 2021-09-02 | 15.333 | 186,743 | -7,526 | 0.00% | 2,863,334 |
| 2021-09-03 | 2021-09-01 | 15.174 | 194,269 | -58,705 | 0.00% | 2,947,756 |
| 2021-09-02 | 2021-08-31 | 15.227 | 252,974 | +200,198 | 0.00% | 3,851,965 |
| 2021-09-01 | 2021-08-30 | 15.094 | 52,776 | +3,011 | 0.00% | 796,593 |
| 2021-08-27 | 2021-08-25 | 16.210 | 49,765 | +30,105 | 0.00% | 806,688 |
| 2021-08-26 | 2021-08-24 | 16.290 | 19,660 | -203,209 | 0.00% | 320,255 |
| 2021-08-25 | 2021-08-23 | 15.944 | 222,869 | -7,526 | 0.00% | 3,553,471 |
| 2021-08-23 | 2021-08-19 | 15.572 | 230,395 | +102,357 | 0.00% | 3,587,753 |
| 2021-08-18 | 2021-08-16 | 16.237 | 128,038 | -55,694 | 0.00% | 2,078,892 |
| 2021-08-17 | 2021-08-13 | 15.971 | 183,732 | +138,483 | 0.00% | 2,934,345 |
| 2021-08-11 | 2021-08-09 | 16.609 | 45,249 | -1,506 | 0.00% | 751,521 |
| 2021-08-10 | 2021-08-06 | 16.449 | 46,755 | +1,506 | 0.00% | 769,078 |
| 2021-08-05 | 2021-08-03 | 16.874 | 45,249 | -79,778 | 0.00% | 763,545 |
| 2021-08-03 | 2021-07-30 | 15.811 | 125,027 | +121,925 | 0.00% | 1,976,845 |
| 2021-08-02 | 2021-07-29 | 16.237 | 3,102 | -40,642 | 0.00% | 50,366 |
| 2021-07-30 | 2021-07-28 | 16.104 | 43,744 | +25,589 | 0.00% | 704,438 |
| 2021-07-29 | 2021-07-27 | 15.918 | 18,155 | -16,558 | 0.00% | 288,985 |
| 2021-07-28 | 2021-07-26 | 16.529 | 34,713 | -7,526 | 0.00% | 573,765 |
| 2021-07-27 | 2021-07-23 | 16.609 | 42,239 | -5,757 | 0.00% | 701,529 |
| 2021-07-26 | 2021-07-22 | 16.609 | 47,996 | +11,543 | 0.00% | 797,144 |
| 2021-07-22 | 2021-07-20 | 16.662 | 36,453 | +36,126 | 0.00% | 607,369 |
| 2021-07-21 | 2021-07-19 | 17.113 | 327 | -43,164 | 0.00% | 5,596 |
| 2021-07-20 | 2021-07-16 | 16.715 | 43,491 | -19,568 | 0.00% | 726,946 |
| 2021-07-19 | 2021-07-15 | 16.768 | 63,059 | -51,179 | 0.00% | 1,057,373 |
| 2021-07-16 | 2021-07-14 | 16.396 | 114,238 | +64,726 | 0.00% | 1,873,042 |
| 2021-07-15 | 2021-07-13 | 16.901 | 49,512 | +3,010 | 0.00% | 836,796 |
| 2021-07-14 | 2021-07-12 | 16.715 | 46,502 | +29,353 | 0.00% | 777,274 |
| 2021-07-13 | 2021-07-09 | 16.582 | 17,149 | -30,105 | 0.00% | 284,364 |
| 2021-07-12 | 2021-07-08 | 16.369 | 47,254 | -15,053 | 0.00% | 773,519 |
| 2021-07-09 | 2021-07-07 | 16.582 | 62,307 | +57,200 | 0.00% | 1,033,174 |
| 2021-07-07 | 2021-07-05 | 16.768 | 5,107 | -57,200 | 0.00% | 85,634 |
| 2021-07-06 | 2021-07-02 | 16.635 | 62,307 | +13,547 | 0.00% | 1,036,485 |
| 2021-07-05 | 2021-06-30 | 16.263 | 48,760 | +19,569 | 0.00% | 792,989 |
| 2021-07-02 | 2021-06-29 | 16.555 | 29,191 | +21,073 | 0.00% | 483,269 |
| 2021-06-30 | 2021-06-28 | 16.874 | 8,118 | -202,456 | 0.00% | 136,986 |
| 2021-06-29 | 2021-06-25 | 16.954 | 210,574 | +36,126 | 0.00% | 3,570,075 |
| 2021-06-28 | 2021-06-24 | 17.007 | 174,448 | +33,116 | 0.00% | 2,966,865 |
| 2021-06-25 | 2021-06-23 | 16.954 | 141,332 | +99,346 | 0.00% | 2,396,145 |
| 2021-06-24 | 2021-06-22 | 17.087 | 41,986 | +12,042 | 0.00% | 717,410 |
| 2021-06-23 | 2021-06-21 | 16.396 | 29,944 | +2,258 | 0.00% | 490,961 |
| 2021-06-22 | 2021-06-18 | 16.502 | 27,686 | +27,094 | 0.00% | 456,882 |
| 2021-06-21 | 2021-06-17 | 16.157 | 592 | -72,251 | 0.00% | 9,565 |
| 2021-06-18 | 2021-06-16 | 16.369 | 72,843 | -4,516 | 0.00% | 1,192,396 |
| 2021-06-17 | 2021-06-15 | 16.396 | 77,359 | +4,516 | 0.00% | 1,268,376 |
| 2021-06-16 | 2021-06-11 | 16.555 | 72,843 | +58,704 | 0.00% | 1,205,946 |
| 2021-06-15 | 2021-06-10 | 16.449 | 14,139 | -42,147 | 0.00% | 232,574 |
| 2021-06-11 | 2021-06-09 | 16.874 | 56,286 | +12,042 | 0.00% | 949,786 |
| 2021-06-09 | 2021-06-07 | 16.210 | 44,244 | -1,505 | 0.00% | 717,193 |
| 2021-06-08 | 2021-06-04 | 16.104 | 45,749 | +3,010 | 0.00% | 736,726 |
| 2021-06-07 | 2021-06-03 | 16.210 | 42,739 | -9,784 | 0.00% | 692,797 |
| 2021-06-04 | 2021-06-02 | 16.449 | 52,523 | -1,505 | 0.00% | 863,957 |
| 2021-06-03 | 2021-06-01 | 16.529 | 54,028 | +6,021 | 0.00% | 893,020 |
| 2021-06-02 | 2021-05-31 | 16.183 | 48,007 | -1,505 | 0.00% | 776,915 |
| 2021-05-31 | 2021-05-27 | 16.343 | 49,512 | +43,652 | 0.00% | 809,166 |
| 2021-05-28 | 2021-05-26 | 16.396 | 5,860 | +1,505 | 0.00% | 96,080 |
| 2021-05-27 | 2021-05-25 | 16.316 | 4,355 | -37,631 | 0.00% | 71,057 |
| 2021-05-26 | 2021-05-24 | 16.343 | 41,986 | +32,363 | 0.00% | 686,170 |
| 2021-05-24 | 2021-05-20 | 16.476 | 9,623 | -43,652 | 0.00% | 158,546 |
| 2021-05-21 | 2021-05-18 | 15.997 | 53,275 | +27,094 | 0.00% | 852,259 |
| 2021-05-20 | 2021-05-17 | 15.838 | 26,181 | -29,352 | 0.00% | 414,653 |
| 2021-05-18 | 2021-05-14 | 15.439 | 55,533 | +1,505 | 0.00% | 857,391 |
| 2021-05-17 | 2021-05-13 | 15.466 | 54,028 | +1,505 | 0.00% | 835,591 |
| 2021-05-14 | 2021-05-12 | 15.758 | 52,523 | -43,652 | 0.00% | 827,668 |
| 2021-05-13 | 2021-05-11 | 15.678 | 96,175 | +22,579 | 0.00% | 1,507,878 |
| 2021-05-12 | 2021-05-10 | 15.944 | 73,596 | +34,621 | 0.00% | 1,173,430 |
| 2021-05-10 | 2021-05-06 | 15.360 | 38,975 | -63,973 | 0.00% | 598,640 |
| 2021-05-07 | 2021-05-05 | 15.519 | 102,948 | +52,683 | 0.00% | 1,597,654 |
| 2021-05-06 | 2021-05-04 | 15.492 | 50,265 | +47,416 | 0.00% | 778,729 |
| 2021-05-03 | 2021-04-29 | 15.572 | 2,849 | +2,257 | 0.00% | 44,365 |
| 2021-04-30 | 2021-04-28 | 15.519 | 592 | -42,899 | 0.00% | 9,187 |
| 2021-04-29 | 2021-04-27 | 15.466 | 43,491 | -56,447 | 0.00% | 672,627 |
| 2021-04-28 | 2021-04-26 | 15.599 | 99,938 | +55,694 | 0.00% | 1,558,908 |
| 2021-04-27 | 2021-04-23 | 15.466 | 44,244 | +26,342 | 0.00% | 684,273 |
| 2021-04-26 | 2021-04-22 | 15.120 | 17,902 | -6,021 | 0.00% | 270,686 |
| 2021-04-22 | 2021-04-20 | 15.253 | 23,923 | -184,393 | 0.00% | 364,905 |
| 2021-04-21 | 2021-04-19 | 14.748 | 208,316 | +1,505 | 0.00% | 3,072,327 |
| 2021-04-19 | 2021-04-15 | 14.669 | 206,811 | +90,315 | 0.00% | 3,033,644 |
| 2021-04-16 | 2021-04-14 | 14.802 | 116,496 | +109,883 | 0.00% | 1,724,321 |
| 2021-04-12 | 2021-04-08 | 14.562 | 6,613 | -269,439 | 0.00% | 96,301 |
| 2021-04-08 | 2021-04-01 | 14.403 | 276,052 | -15,052 | 0.01% | 3,975,960 |
| 2021-04-07 | 2021-03-31 | 14.376 | 291,104 | +111,388 | 0.01% | 4,185,018 |
| 2021-04-01 | 2021-03-30 | 14.748 | 179,716 | +102,357 | 0.00% | 2,650,523 |
| 2021-03-31 | 2021-03-29 | 14.536 | 77,359 | +64,725 | 0.00% | 1,124,476 |
| 2021-03-30 | 2021-03-26 | 14.403 | 12,634 | -9,031 | 0.00% | 181,967 |
| 2021-03-29 | 2021-03-25 | 14.350 | 21,665 | -63,973 | 0.00% | 310,888 |
| 2021-03-26 | 2021-03-24 | 14.483 | 85,638 | +19,568 | 0.00% | 1,240,266 |
| 2021-03-25 | 2021-03-23 | 14.908 | 66,070 | +10,537 | 0.00% | 984,961 |
| 2021-03-24 | 2021-03-22 | 14.881 | 55,533 | -13,547 | 0.00% | 826,401 |
| 2021-03-23 | 2021-03-19 | 14.775 | 69,080 | -129,452 | 0.00% | 1,020,655 |
| 2021-03-22 | 2021-03-18 | 15.014 | 198,532 | +18,816 | 0.00% | 2,980,786 |
| 2021-03-19 | 2021-03-17 | 14.802 | 179,716 | +39,136 | 0.00% | 2,660,075 |
| 2021-03-18 | 2021-03-16 | 14.828 | 140,580 | +87,305 | 0.00% | 2,084,537 |
| 2021-03-17 | 2021-03-15 | 15.094 | 53,275 | +33,115 | 0.00% | 804,125 |
| 2021-03-15 | 2021-03-11 | 15.041 | 20,160 | -43,652 | 0.00% | 303,221 |
| 2021-03-12 | 2021-03-10 | 15.041 | 63,812 | -29,653 | 0.00% | 959,778 |
| 2021-03-11 | 2021-03-09 | 15.468 | 93,465 | +25,589 | 0.00% | 1,445,733 |
| 2021-03-10 | 2021-03-08 | 15.630 | 67,876 | +51,382 | 0.00% | 1,060,874 |
| 2021-03-09 | 2021-03-05 | 15.656 | 16,494 | +1,486 | 0.00% | 258,238 |
| 2021-03-05 | 2021-03-03 | 15.926 | 15,008 | -1,486 | 0.00% | 239,010 |
| 2021-03-04 | 2021-03-02 | 15.764 | 16,494 | -72,860 | 0.00% | 260,013 |
| 2021-03-03 | 2021-03-01 | 15.818 | 89,354 | +28,252 | 0.00% | 1,413,392 |
| 2021-03-02 | 2021-02-26 | 15.791 | 61,102 | +26,764 | 0.00% | 964,861 |
| 2021-03-01 | 2021-02-25 | 16.625 | 34,338 | +19,330 | 0.00% | 570,867 |
| 2021-02-26 | 2021-02-24 | 16.571 | 15,008 | +10,409 | 0.00% | 248,699 |
| 2021-02-25 | 2021-02-23 | 17.082 | 4,599 | -2,974 | 0.00% | 78,561 |
| 2021-02-24 | 2021-02-22 | 16.706 | 7,573 | -1,487 | 0.00% | 126,512 |
| 2021-02-19 | 2021-02-17 | 15.630 | 9,060 | -48,325 | 0.00% | 141,604 |
| 2021-02-18 | 2021-02-16 | 15.603 | 57,385 | +57,155 | 0.00% | 895,360 |
| 2021-02-17 | 2021-02-11 | 15.334 | 230 | -24,534 | 0.00% | 3,527 |
| 2021-02-16 | 2021-02-09 | 14.849 | 24,764 | +20,817 | 0.00% | 367,732 |
| 2021-02-10 | 2021-02-08 | 14.796 | 3,947 | -1,487 | 0.00% | 58,398 |
| 2021-02-09 | 2021-02-05 | 14.607 | 5,434 | -36,691 | 0.00% | 79,376 |
| 2021-02-08 | 2021-02-04 | 14.742 | 42,125 | +5,466 | 0.00% | 621,000 |
| 2021-02-05 | 2021-02-03 | 14.957 | 36,659 | +10,408 | 0.00% | 548,311 |
| 2021-02-04 | 2021-02-02 | 14.930 | 26,251 | -5,948 | 0.00% | 391,932 |
| 2021-02-03 | 2021-02-01 | 14.849 | 32,199 | +29,739 | 0.00% | 478,138 |
| 2021-02-02 | 2021-01-29 | 14.527 | 2,460 | -63,938 | 0.00% | 35,736 |
| 2021-02-01 | 2021-01-28 | 14.311 | 66,398 | +65,425 | 0.00% | 950,250 |
| 2021-01-29 | 2021-01-27 | 14.204 | 973 | -1,487 | 0.00% | 13,820 |
| 2021-01-28 | 2021-01-26 | 14.096 | 2,460 | -1,487 | 0.00% | 34,677 |
| 2021-01-27 | 2021-01-25 | 13.800 | 3,947 | -29,739 | 0.00% | 54,470 |
| 2021-01-26 | 2021-01-22 | 14.016 | 33,686 | -19,330 | 0.00% | 472,127 |
| 2021-01-25 | 2021-01-21 | 14.177 | 53,016 | -25,277 | 0.00% | 751,604 |
| 2021-01-22 | 2021-01-20 | 14.500 | 78,293 | +74,346 | 0.00% | 1,135,228 |
| 2021-01-21 | 2021-01-19 | 14.338 | 3,947 | -72,859 | 0.00% | 56,593 |
| 2021-01-19 | 2021-01-15 | 14.096 | 76,806 | -141,258 | 0.00% | 1,082,674 |
| 2021-01-18 | 2021-01-14 | 13.908 | 218,064 | -37,173 | 0.00% | 3,032,815 |
| 2021-01-15 | 2021-01-13 | 13.693 | 255,237 | +182,891 | 0.00% | 3,494,884 |
| 2021-01-14 | 2021-01-12 | 14.069 | 72,346 | +31,226 | 0.00% | 1,017,859 |
| 2021-01-13 | 2021-01-11 | 14.016 | 41,120 | +7,434 | 0.00% | 576,318 |
| 2021-01-11 | 2021-01-07 | 13.908 | 33,686 | +19,330 | 0.00% | 468,502 |
| 2021-01-08 | 2021-01-06 | 14.069 | 14,356 | +13,383 | 0.00% | 201,979 |
| 2021-01-07 | 2021-01-05 | 14.123 | 973 | -23,791 | 0.00% | 13,742 |
| 2021-01-06 | 2021-01-04 | 13.720 | 24,764 | +10,408 | 0.00% | 339,752 |
| 2021-01-05 | 2020-12-31 | 13.585 | 14,356 | -33,455 | 0.00% | 195,028 |
| 2021-01-04 | 2020-12-29 | 13.773 | 47,811 | -7,435 | 0.00% | 658,520 |
| 2020-12-30 | 2020-12-28 | 13.827 | 55,246 | +32,712 | 0.00% | 763,898 |
| 2020-12-29 | 2020-12-24 | 13.881 | 22,534 | +13,383 | 0.00% | 312,795 |
| 2020-12-28 | 2020-12-22 | 13.747 | 9,151 | +8,178 | 0.00% | 125,794 |
| 2020-12-22 | 2020-12-18 | 14.069 | 973 | -23,048 | 0.00% | 13,689 |
| 2020-12-21 | 2020-12-17 | 14.231 | 24,021 | +10,409 | 0.00% | 341,836 |
| 2020-12-18 | 2020-12-16 | 14.392 | 13,612 | +13,382 | 0.00% | 195,906 |
| 2020-12-16 | 2020-12-14 | 14.365 | 230 | -130,106 | 0.00% | 3,304 |
| 2020-12-15 | 2020-12-11 | 14.204 | 130,336 | +16,357 | 0.00% | 1,851,270 |
| 2020-12-14 | 2020-12-10 | 13.908 | 113,979 | +84,754 | 0.00% | 1,585,210 |
| 2020-12-11 | 2020-12-09 | 13.935 | 29,225 | +14,869 | 0.00% | 407,245 |
| 2020-12-10 | 2020-12-08 | 13.935 | 14,356 | +5,948 | 0.00% | 200,048 |
| 2020-12-09 | 2020-12-07 | 14.123 | 8,408 | +4,461 | 0.00% | 118,747 |
| 2020-12-08 | 2020-12-04 | 13.908 | 3,947 | -69,885 | 0.00% | 54,895 |
| 2020-12-07 | 2020-12-03 | 14.016 | 73,832 | +10,408 | 0.00% | 1,034,794 |
| 2020-12-04 | 2020-12-02 | 14.069 | 63,424 | +17,843 | 0.00% | 892,332 |
| 2020-12-03 | 2020-12-01 | 14.150 | 45,581 | -10,408 | 0.00% | 644,972 |
| 2020-12-02 | 2020-11-30 | 14.258 | 55,989 | -11,896 | 0.00% | 798,270 |
| 2020-12-01 | 2020-11-27 | 14.123 | 67,885 | +17,843 | 0.00% | 958,748 |
| 2020-11-30 | 2020-11-26 | 13.881 | 50,042 | +1,487 | 0.00% | 694,634 |
| 2020-11-27 | 2020-11-25 | 14.016 | 48,555 | -1,487 | 0.00% | 680,523 |
| 2020-11-26 | 2020-11-24 | 13.908 | 50,042 | +2,974 | 0.00% | 695,980 |
| 2020-11-24 | 2020-11-20 | 13.666 | 47,068 | +16,356 | 0.00% | 643,222 |
| 2020-11-20 | 2020-11-18 | 13.477 | 30,712 | -2,974 | 0.00% | 413,921 |
| 2020-11-19 | 2020-11-17 | 13.504 | 33,686 | -74,346 | 0.00% | 454,909 |
| 2020-11-17 | 2020-11-13 | 13.047 | 108,032 | +87,729 | 0.00% | 1,409,501 |
| 2020-11-16 | 2020-11-12 | 13.356 | 20,303 | -86,242 | 0.00% | 271,176 |
| 2020-11-12 | 2020-11-10 | 13.020 | 106,545 | +47,582 | 0.00% | 1,387,234 |
| 2020-11-11 | 2020-11-09 | 12.576 | 58,963 | +1,487 | 0.00% | 741,537 |
| 2020-11-10 | 2020-11-06 | 12.738 | 57,476 | +52,042 | 0.00% | 732,113 |
| 2020-11-09 | 2020-11-05 | 12.644 | 5,434 | +1,487 | 0.00% | 68,705 |
| 2020-11-05 | 2020-11-03 | 12.576 | 3,947 | -47,582 | 0.00% | 49,639 |
| 2020-11-02 | 2020-10-29 | 13.690 | 51,529 | -1,487 | 0.00% | 705,432 |
| 2020-10-30 | 2020-10-28 | 13.592 | 53,016 | +3,654 | 0.00% | 720,579 |
| 2020-10-29 | 2020-10-27 | 13.760 | 49,362 | +45,581 | 0.00% | 679,232 |
| 2020-10-27 | 2020-10-22 | 13.732 | 3,781 | -54,127 | 0.00% | 51,921 |
| 2020-10-23 | 2020-10-21 | 13.816 | 57,908 | +5,697 | 0.00% | 800,079 |
| 2020-10-22 | 2020-10-20 | 13.732 | 52,211 | +8,547 | 0.00% | 716,968 |
| 2020-10-21 | 2020-10-19 | 13.830 | 43,664 | -15,669 | 0.00% | 603,891 |
| 2020-10-19 | 2020-10-15 | 13.887 | 59,333 | -4,273 | 0.00% | 823,933 |
| 2020-10-16 | 2020-10-14 | 13.873 | 63,606 | +1,294 | 0.00% | 882,377 |
| 2020-10-15 | 2020-10-12 | 13.971 | 62,312 | +15,668 | 0.00% | 870,550 |
| 2020-10-12 | 2020-10-08 | 13.760 | 46,644 | -35,610 | 0.00% | 641,831 |
| 2020-10-09 | 2020-10-07 | 13.564 | 82,254 | +6,103 | 0.00% | 1,115,664 |
| 2020-10-07 | 2020-10-05 | 13.269 | 76,151 | +4,273 | 0.00% | 1,010,431 |
| 2020-10-06 | 2020-09-30 | 12.637 | 71,878 | +15,668 | 0.00% | 908,317 |
| 2020-10-05 | 2020-09-29 | 12.777 | 56,210 | -29,912 | 0.00% | 718,214 |
| 2020-09-30 | 2020-09-28 | 12.904 | 86,122 | +12,820 | 0.00% | 1,111,293 |
| 2020-09-29 | 2020-09-25 | 12.735 | 73,302 | +5,697 | 0.00% | 933,517 |
| 2020-09-28 | 2020-09-24 | 12.721 | 67,605 | -4,273 | 0.00% | 860,015 |
| 2020-09-24 | 2020-09-22 | 12.791 | 71,878 | +24,215 | 0.00% | 919,419 |
| 2020-09-23 | 2020-09-21 | 12.904 | 47,663 | -1,425 | 0.00% | 615,030 |
| 2020-09-21 | 2020-09-17 | 13.339 | 49,088 | -84,039 | 0.00% | 654,784 |
| 2020-09-18 | 2020-09-16 | 13.353 | 133,127 | +75,493 | 0.00% | 1,777,648 |
| 2020-09-17 | 2020-09-15 | 13.493 | 57,634 | -62,673 | 0.00% | 777,681 |
| 2020-09-16 | 2020-09-14 | 13.507 | 120,307 | -18,518 | 0.00% | 1,625,044 |
| 2020-09-15 | 2020-09-11 | 13.479 | 138,825 | +30,625 | 0.00% | 1,871,277 |
| 2020-09-14 | 2020-09-10 | 13.451 | 108,200 | -17,093 | 0.00% | 1,455,432 |
| 2020-09-11 | 2020-09-09 | 13.451 | 125,293 | -131,044 | 0.00% | 1,685,355 |
| 2020-09-10 | 2020-09-08 | 13.156 | 256,337 | -56,264 | 0.01% | 3,372,485 |
| 2020-09-09 | 2020-09-07 | 13.044 | 312,601 | -27,063 | 0.01% | 4,077,605 |
| 2020-09-08 | 2020-09-04 | 12.707 | 339,664 | +120,110 | 0.01% | 4,316,157 |
| 2020-09-07 | 2020-09-03 | 12.819 | 219,554 | +80,479 | 0.00% | 2,814,565 |
| 2020-09-04 | 2020-09-02 | 12.749 | 139,075 | -48,510 | 0.00% | 1,773,103 |
| 2020-09-03 | 2020-09-01 | 12.609 | 187,585 | -70,508 | 0.00% | 2,365,231 |
| 2020-09-02 | 2020-08-31 | 12.679 | 258,093 | -55,330 | 0.01% | 3,272,375 |
| 2020-09-01 | 2020-08-28 | 12.834 | 313,423 | +101,111 | 0.01% | 4,022,316 |
| 2020-08-31 | 2020-08-27 | 12.763 | 212,312 | +36,871 | 0.00% | 2,709,802 |
| 2020-08-28 | 2020-08-26 | 13.142 | 175,441 | +18,517 | 0.00% | 2,305,717 |
| 2020-08-27 | 2020-08-25 | 13.227 | 156,924 | +31,965 | 0.00% | 2,075,580 |
| 2020-08-26 | 2020-08-24 | 13.058 | 124,959 | -135,810 | 0.00% | 1,631,735 |
| 2020-08-25 | 2020-08-21 | 12.834 | 260,769 | +102,667 | 0.01% | 3,346,580 |
| 2020-08-24 | 2020-08-20 | 12.693 | 158,102 | -66,780 | 0.00% | 2,006,804 |
| 2020-08-21 | 2020-08-19 | 12.819 | 224,882 | +95,095 | 0.00% | 2,882,867 |
| 2020-08-20 | 2020-08-18 | 12.749 | 129,787 | -92,234 | 0.00% | 1,654,688 |
| 2020-08-19 | 2020-08-17 | 12.904 | 222,021 | -42,511 | 0.00% | 2,864,895 |
| 2020-08-18 | 2020-08-14 | 13.409 | 264,532 | +68,756 | 0.01% | 3,547,159 |
| 2020-08-17 | 2020-08-13 | 13.339 | 195,776 | +40,366 | 0.00% | 2,611,453 |
| 2020-08-14 | 2020-08-12 | 13.634 | 155,410 | -19,393 | 0.00% | 2,118,836 |
| 2020-08-13 | 2020-08-11 | 13.311 | 174,803 | +60,164 | 0.00% | 2,326,785 |
| 2020-08-12 | 2020-08-10 | 12.932 | 114,639 | +38,459 | 0.00% | 1,482,488 |
| 2020-08-11 | 2020-08-07 | 13.114 | 76,180 | -206,055 | 0.00% | 999,049 |
| 2020-08-10 | 2020-08-06 | 13.170 | 282,235 | +56,571 | 0.01% | 3,717,173 |
| 2020-08-07 | 2020-08-05 | 13.409 | 225,664 | +56,976 | 0.00% | 3,025,971 |
| 2020-08-06 | 2020-08-04 | 13.311 | 168,688 | +121,240 | 0.00% | 2,245,389 |
| 2020-08-05 | 2020-08-03 | 13.002 | 47,448 | +37,034 | 0.00% | 616,919 |
| 2020-08-04 | 2020-07-31 | 13.185 | 10,414 | +2,849 | 0.00% | 137,304 |
| 2020-08-03 | 2020-07-30 | 13.044 | 7,565 | -15,668 | 0.00% | 98,679 |
| 2020-07-31 | 2020-07-29 | 13.016 | 23,233 | -2,849 | 0.00% | 302,402 |
| 2020-07-30 | 2020-07-28 | 12.988 | 26,082 | -50,566 | 0.00% | 338,752 |
| 2020-07-29 | 2020-07-27 | 13.002 | 76,648 | +47,005 | 0.00% | 996,577 |
| 2020-07-28 | 2020-07-24 | 13.114 | 29,643 | -10,311 | 0.00% | 388,748 |
| 2020-07-27 | 2020-07-23 | 13.170 | 39,954 | -5,357 | 0.00% | 526,214 |
| 2020-07-24 | 2020-07-22 | 13.016 | 45,311 | -9,971 | 0.00% | 589,770 |
| 2020-07-23 | 2020-07-21 | 13.395 | 55,282 | -15,669 | 0.00% | 740,511 |
| 2020-07-22 | 2020-07-20 | 13.493 | 70,951 | +11,396 | 0.00% | 957,373 |
| 2020-07-21 | 2020-07-17 | 13.620 | 59,555 | -7,585 | 0.00% | 811,127 |
| 2020-07-20 | 2020-07-16 | 13.788 | 67,140 | +5,698 | 0.00% | 925,746 |
| 2020-07-17 | 2020-07-15 | 13.873 | 61,442 | +51,278 | 0.00% | 852,357 |
| 2020-07-16 | 2020-07-14 | 14.153 | 10,164 | -462 | 0.00% | 143,855 |
| 2020-07-15 | 2020-07-13 | 14.069 | 10,626 | -41,307 | 0.00% | 149,498 |
| 2020-07-14 | 2020-07-10 | 14.041 | 51,933 | +7,121 | 0.00% | 729,193 |
| 2020-07-13 | 2020-07-09 | 14.125 | 44,812 | -41,307 | 0.00% | 632,982 |
| 2020-07-10 | 2020-07-08 | 14.434 | 86,119 | -185,422 | 0.00% | 1,243,057 |
| 2020-07-09 | 2020-07-07 | 14.603 | 271,541 | -117,983 | 0.01% | 3,965,225 |
| 2020-07-08 | 2020-07-06 | 15.136 | 389,524 | +182,565 | 0.01% | 5,895,927 |
| 2020-07-07 | 2020-07-03 | 14.518 | 206,959 | -19,700 | 0.00% | 3,004,720 |
| 2020-07-06 | 2020-07-02 | 14.462 | 226,659 | +222,206 | 0.00% | 3,278,003 |
| 2020-07-03 | 2020-06-30 | 13.690 | 4,453 | -191,164 | 0.00% | 60,962 |
| 2020-07-02 | 2020-06-29 | 13.479 | 195,617 | +14,244 | 0.00% | 2,636,798 |
| 2020-06-30 | 2020-06-26 | 13.592 | 181,373 | -2,848 | 0.00% | 2,465,171 |
| 2020-06-29 | 2020-06-24 | 13.634 | 184,221 | -85,464 | 0.00% | 2,511,641 |
| 2020-06-26 | 2020-06-23 | 13.732 | 269,685 | +108,723 | 0.01% | 3,703,350 |
| 2020-06-23 | 2020-06-19 | 14.069 | 160,962 | -76,697 | 0.00% | 2,264,593 |
| 2020-06-22 | 2020-06-18 | 13.830 | 237,659 | +95,434 | 0.00% | 3,286,924 |
| 2020-06-19 | 2020-06-17 | 13.732 | 142,225 | -67,548 | 0.00% | 1,953,052 |
| 2020-06-18 | 2020-06-16 | 13.522 | 209,773 | +58,400 | 0.00% | 2,836,449 |
| 2020-06-17 | 2020-06-15 | 13.297 | 151,373 | -99,707 | 0.00% | 2,012,786 |
| 2020-06-16 | 2020-06-12 | 13.578 | 251,080 | +92,585 | 0.01% | 3,409,084 |
| 2020-06-15 | 2020-06-11 | 13.592 | 158,495 | -90,207 | 0.00% | 2,154,220 |
| 2020-06-12 | 2020-06-10 | 13.887 | 248,702 | -162,609 | 0.00% | 3,453,621 |
| 2020-06-11 | 2020-06-09 | 14.238 | 411,311 | +266,049 | 0.01% | 5,856,085 |
| 2020-06-10 | 2020-06-08 | 14.125 | 145,262 | +108,254 | 0.00% | 2,051,867 |
| 2020-06-09 | 2020-06-05 | 13.957 | 37,008 | -100,220 | 0.00% | 516,513 |
| 2020-06-08 | 2020-06-04 | 13.522 | 137,228 | +126,771 | 0.00% | 1,855,531 |
| 2020-06-05 | 2020-06-03 | 13.423 | 10,457 | -76,918 | 0.00% | 140,367 |
| 2020-06-04 | 2020-06-02 | 13.395 | 87,375 | +82,615 | 0.00% | 1,170,401 |
| 2020-06-03 | 2020-06-01 | 13.156 | 4,760 | -56,975 | 0.00% | 62,625 |
| 2020-06-02 | 2020-05-29 | 12.679 | 61,735 | +61,306 | 0.00% | 782,741 |
| 2020-05-29 | 2020-05-27 | 12.665 | 429 | -12,820 | 0.00% | 5,433 |
| 2020-05-28 | 2020-05-26 | 12.651 | 13,249 | -52,703 | 0.00% | 167,613 |
| 2020-05-27 | 2020-05-25 | 12.286 | 65,952 | +65,523 | 0.00% | 810,280 |
| 2020-05-26 | 2020-05-22 | 12.595 | 429 | -82,615 | 0.00% | 5,403 |
| 2020-05-25 | 2020-05-21 | 14.041 | 83,044 | +82,899 | 0.00% | 1,166,024 |
| 2020-05-22 | 2020-05-20 | 14.153 | 145 | -74,706 | 0.00% | 2,052 |
| 2020-05-21 | 2020-05-19 | 14.518 | 74,851 | +74,780 | 0.00% | 1,086,719 |
| 2020-05-20 | 2020-05-18 | 14.490 | 71 | -186,168 | 0.00% | 1,029 |
| 2020-05-19 | 2020-05-15 | 14.406 | 186,239 | +49,854 | 0.00% | 2,682,978 |
| 2020-05-18 | 2020-05-14 | 14.547 | 136,385 | +74,068 | 0.00% | 1,983,926 |
| 2020-05-15 | 2020-05-13 | 15.108 | 62,317 | -108,539 | 0.00% | 941,495 |
| 2020-05-14 | 2020-05-12 | 15.220 | 170,856 | +163,806 | 0.00% | 2,600,511 |
| 2020-05-13 | 2020-05-11 | 15.557 | 7,050 | -45,581 | 0.00% | 109,680 |
| 2020-05-12 | 2020-05-08 | 15.305 | 52,631 | -61,989 | 0.00% | 805,503 |
| 2020-05-11 | 2020-05-07 | 15.024 | 114,620 | +103,980 | 0.00% | 1,722,040 |
| 2020-05-08 | 2020-05-06 | 15.220 | 10,640 | -127,284 | 0.00% | 161,946 |
| 2020-05-07 | 2020-05-05 | 14.855 | 137,924 | +110,391 | 0.00% | 2,048,918 |
| 2020-05-06 | 2020-05-04 | 14.490 | 27,533 | -156,683 | 0.00% | 398,963 |
| 2020-05-05 | 2020-04-29 | 15.220 | 184,216 | -28,517 | 0.00% | 2,803,856 |
| 2020-05-04 | 2020-04-28 | 15.361 | 212,733 | +202,264 | 0.00% | 3,267,769 |
| 2020-04-29 | 2020-04-27 | 15.389 | 10,469 | -91,902 | 0.00% | 161,107 |
| 2020-04-28 | 2020-04-24 | 14.799 | 102,371 | +74,781 | 0.00% | 1,515,014 |
| 2020-04-27 | 2020-04-23 | 14.883 | 27,590 | -51,278 | 0.00% | 410,636 |
| 2020-04-24 | 2020-04-22 | 14.687 | 78,868 | +28,693 | 0.00% | 1,158,328 |
| 2020-04-23 | 2020-04-21 | 14.406 | 50,175 | +40,595 | 0.00% | 722,826 |
| 2020-04-22 | 2020-04-20 | 14.547 | 9,580 | -22,790 | 0.00% | 139,356 |
| 2020-04-21 | 2020-04-17 | 14.715 | 32,370 | -32,368 | 0.00% | 476,325 |
| 2020-04-20 | 2020-04-16 | 14.547 | 64,738 | +57,688 | 0.00% | 941,712 |
| 2020-04-17 | 2020-04-15 | 14.350 | 7,050 | -106,224 | 0.00% | 101,167 |
| 2020-04-16 | 2020-04-14 | 14.350 | 113,274 | +102,557 | 0.00% | 1,625,475 |
| 2020-04-15 | 2020-04-09 | 14.097 | 10,717 | +8,546 | 0.00% | 151,080 |
| 2020-04-14 | 2020-04-08 | 13.915 | 2,171 | -161,669 | 0.00% | 30,209 |
| 2020-04-09 | 2020-04-07 | 14.210 | 163,840 | -23,303 | 0.00% | 2,328,089 |
| 2020-04-08 | 2020-04-06 | 13.901 | 187,143 | +52,703 | 0.00% | 2,601,405 |
| 2020-04-07 | 2020-04-03 | 13.620 | 134,440 | +84,039 | 0.00% | 1,831,046 |
| 2020-04-06 | 2020-04-02 | 13.536 | 50,401 | -33,069 | 0.00% | 682,206 |
| 2020-04-03 | 2020-04-01 | 13.479 | 83,470 | +80,490 | 0.00% | 1,125,125 |
| 2020-04-02 | 2020-03-31 | 13.816 | 2,980 | -19,941 | 0.00% | 41,173 |
| 2020-04-01 | 2020-03-30 | 12.862 | 22,921 | -47,005 | 0.00% | 294,800 |
| 2020-03-31 | 2020-03-27 | 12.946 | 69,926 | +68,371 | 0.00% | 905,250 |
| 2020-03-30 | 2020-03-26 | 12.665 | 1,555 | -21,366 | 0.00% | 19,694 |
| 2020-03-27 | 2020-03-25 | 12.651 | 22,921 | +17,092 | 0.00% | 289,973 |
| 2020-03-26 | 2020-03-24 | 12.089 | 5,829 | -54,127 | 0.00% | 70,469 |
| 2020-03-25 | 2020-03-23 | 11.556 | 59,956 | -125,347 | 0.00% | 692,838 |
| 2020-03-24 | 2020-03-20 | 12.174 | 185,303 | +11,111 | 0.00% | 2,255,800 |
| 2020-03-23 | 2020-03-19 | 11.486 | 174,192 | +3,532 | 0.00% | 2,000,694 |
| 2020-03-20 | 2020-03-18 | 12.033 | 170,660 | -9,971 | 0.00% | 2,053,580 |
| 2020-03-19 | 2020-03-17 | 12.553 | 180,631 | -161,526 | 0.00% | 2,267,404 |
| 2020-03-18 | 2020-03-16 | 12.244 | 342,157 | +133,181 | 0.01% | 4,189,296 |
| 2020-03-17 | 2020-03-13 | 12.623 | 208,976 | -134,691 | 0.00% | 2,637,881 |
| 2020-03-16 | 2020-03-12 | 13.128 | 343,667 | +121,017 | 0.01% | 4,511,787 |
| 2020-03-13 | 2020-03-11 | 13.802 | 222,650 | +12,992 | 0.00% | 3,073,090 |
| 2020-03-12 | 2020-03-10 | 13.816 | 209,658 | +46,389 | 0.00% | 2,896,714 |
| 2020-03-11 | 2020-03-09 | 14.016 | 163,269 | +53,717 | 0.00% | 2,288,344 |
| 2020-03-10 | 2020-03-06 | 14.813 | 109,552 | +39,470 | 0.00% | 1,622,842 |
| 2020-03-09 | 2020-03-05 | 15.241 | 70,082 | +29,463 | 0.00% | 1,068,102 |
| 2020-03-06 | 2020-03-04 | 15.070 | 40,619 | -58,949 | 0.00% | 612,121 |
| 2020-03-05 | 2020-03-03 | 15.070 | 99,568 | -13,078 | 0.00% | 1,500,472 |
| 2020-03-04 | 2020-03-02 | 15.041 | 112,646 | +103,204 | 0.00% | 1,694,346 |
| 2020-03-03 | 2020-02-28 | 15.098 | 9,442 | -43,528 | 0.00% | 142,558 |
| 2020-03-02 | 2020-02-27 | 15.269 | 52,970 | -57,129 | 0.00% | 808,811 |
| 2020-02-28 | 2020-02-26 | 15.098 | 110,099 | -44,255 | 0.00% | 1,662,309 |
| 2020-02-27 | 2020-02-25 | 15.127 | 154,354 | +152,981 | 0.00% | 2,334,882 |
| 2020-02-26 | 2020-02-24 | 15.070 | 1,373 | -21,061 | 0.00% | 20,691 |
| 2020-02-21 | 2020-02-19 | 15.697 | 22,434 | +12,637 | 0.00% | 352,136 |
| 2020-02-20 | 2020-02-18 | 15.640 | 9,797 | -37,912 | 0.00% | 153,221 |
| 2020-02-19 | 2020-02-17 | 15.867 | 47,709 | +35,103 | 0.00% | 757,021 |
| 2020-02-18 | 2020-02-14 | 15.782 | 12,606 | +1,405 | 0.00% | 198,948 |
| 2020-02-14 | 2020-02-12 | 15.497 | 11,201 | +8,860 | 0.00% | 173,583 |
| 2020-02-13 | 2020-02-11 | 15.554 | 2,341 | -51,953 | 0.00% | 36,412 |
| 2020-02-12 | 2020-02-10 | 15.440 | 54,294 | -8,425 | 0.00% | 838,308 |
| 2020-02-11 | 2020-02-07 | 15.383 | 62,719 | +61,752 | 0.00% | 964,818 |
| 2020-02-07 | 2020-02-05 | 14.899 | 967 | -39,315 | 0.00% | 14,407 |
| 2020-02-06 | 2020-02-04 | 15.013 | 40,282 | -13,147 | 0.00% | 604,748 |
| 2020-02-05 | 2020-02-03 | 15.013 | 53,429 | -37,209 | 0.00% | 802,121 |
| 2020-02-03 | 2020-01-30 | 15.298 | 90,638 | -1,404 | 0.00% | 1,386,555 |
| 2020-01-31 | 2020-01-29 | 15.611 | 92,042 | +90,769 | 0.00% | 1,436,875 |
| 2020-01-30 | 2020-01-24 | 15.981 | 1,273 | -2,808 | 0.00% | 20,344 |
| 2020-01-29 | 2020-01-22 | 16.124 | 4,081 | -64,590 | 0.00% | 65,801 |
| 2020-01-23 | 2020-01-21 | 16.095 | 68,671 | -61,782 | 0.00% | 1,105,285 |
| 2020-01-22 | 2020-01-20 | 16.580 | 130,453 | +14,041 | 0.00% | 2,162,866 |
| 2020-01-21 | 2020-01-17 | 16.694 | 116,412 | +1,405 | 0.00% | 1,943,336 |
| 2020-01-20 | 2020-01-16 | 16.551 | 115,007 | -7,021 | 0.00% | 1,903,500 |
| 2020-01-17 | 2020-01-15 | 16.409 | 122,028 | -107,609 | 0.00% | 2,002,324 |
| 2020-01-16 | 2020-01-14 | 16.437 | 229,637 | +96,885 | 0.00% | 3,774,593 |
| 2020-01-15 | 2020-01-13 | 16.380 | 132,752 | -165,614 | 0.00% | 2,174,510 |
| 2020-01-14 | 2020-01-10 | 16.209 | 298,366 | +254,850 | 0.01% | 4,836,309 |
| 2020-01-13 | 2020-01-09 | 16.209 | 43,516 | +28,082 | 0.00% | 705,365 |
| 2020-01-09 | 2020-01-07 | 16.152 | 15,434 | -221,150 | 0.00% | 249,295 |
| 2020-01-08 | 2020-01-06 | 16.124 | 236,584 | -1,404 | 0.00% | 3,814,646 |
| 2020-01-06 | 2020-01-02 | 16.238 | 237,988 | +23,870 | 0.00% | 3,864,403 |
| 2020-01-03 | 2019-12-31 | 16.124 | 214,118 | -58,440 | 0.00% | 3,452,408 |
| 2020-01-02 | 2019-12-27 | 16.152 | 272,558 | +216,236 | 0.01% | 4,402,450 |
| 2019-12-30 | 2019-12-24 | 16.181 | 56,322 | -152,299 | 0.00% | 911,337 |
| 2019-12-27 | 2019-12-20 | 16.095 | 208,621 | +167,760 | 0.00% | 3,357,832 |
| 2019-12-23 | 2019-12-19 | 16.095 | 40,861 | -16,000 | 0.00% | 657,673 |
| 2019-12-20 | 2019-12-18 | 16.095 | 56,861 | -8,425 | 0.00% | 915,199 |
| 2019-12-19 | 2019-12-17 | 16.266 | 65,286 | +8,425 | 0.00% | 1,061,961 |
| 2019-12-18 | 2019-12-16 | 16.209 | 56,861 | -56,165 | 0.00% | 921,678 |
| 2019-12-17 | 2019-12-13 | 16.437 | 113,026 | +68,802 | 0.00% | 1,857,833 |
| 2019-12-16 | 2019-12-12 | 16.380 | 44,224 | +19,658 | 0.00% | 724,400 |
| 2019-12-13 | 2019-12-11 | 16.181 | 24,566 | -1,404 | 0.00% | 397,498 |
| 2019-12-11 | 2019-12-09 | 16.181 | 25,970 | +25,274 | 0.00% | 420,216 |
| 2019-12-10 | 2019-12-06 | 16.238 | 696 | -702 | 0.00% | 11,302 |
| 2019-12-09 | 2019-12-05 | 16.181 | 1,398 | +1,234 | 0.00% | 22,621 |
| 2019-12-06 | 2019-12-04 | 15.924 | 164 | -158,666 | 0.00% | 2,612 |
| 2019-12-05 | 2019-12-03 | 16.266 | 158,830 | +158,106 | 0.00% | 2,583,575 |
| 2019-12-03 | 2019-11-29 | 16.722 | 724 | -60,344 | 0.00% | 12,107 |
| 2019-12-02 | 2019-11-28 | 16.893 | 61,068 | -35,103 | 0.00% | 1,031,623 |
| 2019-11-29 | 2019-11-27 | 16.694 | 96,171 | -87,983 | 0.00% | 1,605,441 |
| 2019-11-28 | 2019-11-26 | 17.007 | 184,154 | +65,292 | 0.00% | 3,131,901 |
| 2019-11-27 | 2019-11-25 | 16.722 | 118,862 | -125,669 | 0.00% | 1,987,621 |
| 2019-11-26 | 2019-11-22 | 16.466 | 244,531 | +241,987 | 0.01% | 4,026,375 |
| 2019-11-25 | 2019-11-21 | 16.494 | 2,544 | -23,168 | 0.00% | 41,961 |
| 2019-11-22 | 2019-11-20 | 16.722 | 25,712 | -28,082 | 0.00% | 429,958 |
| 2019-11-21 | 2019-11-19 | 16.608 | 53,794 | -7,808 | 0.00% | 893,418 |
| 2019-11-20 | 2019-11-18 | 16.209 | 61,602 | -132,690 | 0.00% | 998,526 |
| 2019-11-19 | 2019-11-15 | 15.953 | 194,292 | +165,416 | 0.00% | 3,099,527 |
| 2019-11-18 | 2019-11-14 | 16.124 | 28,876 | -19,447 | 0.00% | 465,592 |
| 2019-11-15 | 2019-11-13 | 16.295 | 48,323 | -161,475 | 0.00% | 787,413 |
| 2019-11-14 | 2019-11-12 | 16.836 | 209,798 | +209,082 | 0.00% | 3,532,168 |
| 2019-11-13 | 2019-11-11 | 16.950 | 716 | -23,168 | 0.00% | 12,136 |
| 2019-11-12 | 2019-11-08 | 17.292 | 23,884 | -102,502 | 0.00% | 412,998 |
| 2019-11-11 | 2019-11-07 | 17.463 | 126,386 | +47,741 | 0.00% | 2,207,049 |
| 2019-11-08 | 2019-11-06 | 17.377 | 78,645 | +19,657 | 0.00% | 1,366,638 |
| 2019-11-07 | 2019-11-05 | 17.320 | 58,988 | -248,585 | 0.00% | 1,021,691 |
| 2019-11-06 | 2019-11-04 | 17.178 | 307,573 | +106,714 | 0.01% | 5,283,455 |
| 2019-11-05 | 2019-11-01 | 16.865 | 200,859 | -172,162 | 0.00% | 3,387,392 |
| 2019-11-04 | 2019-10-31 | 16.722 | 373,021 | +106,714 | 0.01% | 6,237,691 |
| 2019-11-01 | 2019-10-30 | 16.580 | 266,307 | -25,825 | 0.01% | 4,415,278 |
| 2019-10-31 | 2019-10-29 | 16.893 | 292,132 | +96,885 | 0.01% | 4,934,990 |
| 2019-10-30 | 2019-10-28 | 17.007 | 195,247 | -2,092 | 0.00% | 3,320,559 |
| 2019-10-29 | 2019-10-25 | 18.266 | 197,339 | +129,882 | 0.00% | 3,604,621 |
| 2019-10-28 | 2019-10-24 | 18.237 | 67,457 | +41,604 | 0.00% | 1,230,191 |
| 2019-10-25 | 2019-10-23 | 17.913 | 25,853 | -24,439 | 0.00% | 463,094 |
| 2019-10-24 | 2019-10-22 | 18.119 | 50,292 | +50,235 | 0.00% | 911,232 |
| 2019-10-23 | 2019-10-21 | 17.883 | 57 | -10,862 | 0.00% | 1,019 |
| 2019-10-21 | 2019-10-17 | 18.119 | 10,919 | +8,147 | 0.00% | 197,839 |
| 2019-10-18 | 2019-10-16 | 18.060 | 2,772 | +1,357 | 0.00% | 50,062 |
| 2019-10-17 | 2019-10-15 | 17.706 | 1,415 | -27,154 | 0.00% | 25,055 |
| 2019-10-15 | 2019-10-11 | 17.618 | 28,569 | -143,293 | 0.00% | 503,328 |
| 2019-10-14 | 2019-10-10 | 17.117 | 171,862 | +135,770 | 0.00% | 2,941,785 |
| 2019-10-11 | 2019-10-09 | 17.117 | 36,092 | -57,720 | 0.00% | 617,792 |
| 2019-10-10 | 2019-10-08 | 17.088 | 93,812 | +66,528 | 0.00% | 1,603,029 |
| 2019-10-09 | 2019-10-04 | 17.235 | 27,284 | -259,322 | 0.00% | 470,239 |
| 2019-10-08 | 2019-10-03 | 17.412 | 286,606 | +81,361 | 0.01% | 4,990,312 |
| 2019-10-04 | 2019-10-02 | 17.441 | 205,245 | +130,475 | 0.00% | 3,579,722 |
| 2019-10-03 | 2019-09-30 | 17.353 | 74,770 | +5,431 | 0.00% | 1,297,471 |
| 2019-10-02 | 2019-09-27 | 17.235 | 69,339 | +62,454 | 0.00% | 1,195,056 |
| 2019-09-27 | 2019-09-25 | 17.382 | 6,885 | -165,906 | 0.00% | 119,677 |
| 2019-09-26 | 2019-09-24 | 17.323 | 172,791 | +44,587 | 0.00% | 2,993,322 |
| 2019-09-25 | 2019-09-23 | 17.176 | 128,204 | -896 | 0.00% | 2,202,040 |
| 2019-09-24 | 2019-09-20 | 17.029 | 129,100 | -43,366 | 0.00% | 2,198,412 |
| 2019-09-23 | 2019-09-19 | 17.235 | 172,466 | +133,055 | 0.00% | 2,972,448 |
| 2019-09-19 | 2019-09-17 | 17.412 | 39,411 | +23,081 | 0.00% | 686,215 |
| 2019-09-18 | 2019-09-16 | 17.500 | 16,330 | -34,622 | 0.00% | 285,777 |
| 2019-09-17 | 2019-09-13 | 17.824 | 50,952 | +2,716 | 0.00% | 908,179 |
| 2019-09-16 | 2019-09-12 | 17.972 | 48,236 | -169,713 | 0.00% | 866,874 |
| 2019-09-13 | 2019-09-11 | 17.795 | 217,949 | +114,047 | 0.00% | 3,878,348 |
| 2019-09-12 | 2019-09-10 | 17.264 | 103,902 | +103,185 | 0.00% | 1,793,810 |
| 2019-09-11 | 2019-09-09 | 17.088 | 717 | -35,300 | 0.00% | 12,252 |
| 2019-09-10 | 2019-09-06 | 17.264 | 36,017 | +20,365 | 0.00% | 621,813 |
| 2019-09-09 | 2019-09-05 | 17.176 | 15,652 | +13,577 | 0.00% | 268,840 |
| 2019-09-06 | 2019-09-04 | 17.147 | 2,075 | -49,556 | 0.00% | 35,579 |
| 2019-09-05 | 2019-09-03 | 15.909 | 51,631 | -14,934 | 0.00% | 821,409 |
| 2019-09-04 | 2019-09-02 | 15.939 | 66,565 | -62,455 | 0.00% | 1,060,958 |
| 2019-09-03 | 2019-08-30 | 16.498 | 129,020 | +72,936 | 0.00% | 2,128,629 |
| 2019-09-02 | 2019-08-29 | 16.793 | 56,084 | -86,893 | 0.00% | 941,822 |
| 2019-08-30 | 2019-08-28 | 16.911 | 142,977 | +127,613 | 0.00% | 2,417,871 |
| 2019-08-29 | 2019-08-27 | 16.734 | 15,364 | -21,723 | 0.00% | 257,103 |
| 2019-08-28 | 2019-08-26 | 16.705 | 37,087 | -14,082 | 0.00% | 619,526 |
| 2019-08-27 | 2019-08-23 | 16.999 | 51,169 | +33,942 | 0.00% | 869,837 |
| 2019-08-26 | 2019-08-22 | 17.088 | 17,227 | -6,799 | 0.00% | 294,369 |
| 2019-08-23 | 2019-08-21 | 17.530 | 24,026 | -2,715 | 0.00% | 421,166 |
| 2019-08-21 | 2019-08-19 | 17.294 | 26,741 | -32,585 | 0.00% | 462,456 |
| 2019-08-20 | 2019-08-16 | 17.029 | 59,326 | +47,389 | 0.00% | 1,010,248 |
| 2019-08-19 | 2019-08-15 | 16.823 | 11,937 | +10,237 | 0.00% | 200,810 |
| 2019-08-16 | 2019-08-14 | 16.233 | 1,700 | -24,439 | 0.00% | 27,597 |
| 2019-08-14 | 2019-08-12 | 16.675 | 26,139 | -9,503 | 0.00% | 435,873 |
| 2019-08-13 | 2019-08-09 | 16.823 | 35,642 | +33,942 | 0.00% | 599,588 |
| 2019-08-12 | 2019-08-08 | 17.029 | 1,700 | -27,833 | 0.00% | 28,949 |
| 2019-08-09 | 2019-08-07 | 16.823 | 29,533 | +13,577 | 0.00% | 496,820 |
| 2019-08-08 | 2019-08-06 | 17.088 | 15,956 | -13,577 | 0.00% | 272,651 |
| 2019-08-07 | 2019-08-05 | 17.618 | 29,533 | +21,045 | 0.00% | 520,312 |
| 2019-08-06 | 2019-08-02 | 18.178 | 8,488 | -131,698 | 0.00% | 154,293 |
| 2019-08-05 | 2019-08-01 | 18.325 | 140,186 | +137,965 | 0.00% | 2,568,917 |
| 2019-08-02 | 2019-07-31 | 18.796 | 2,221 | +1,358 | 0.00% | 41,747 |
| 2019-08-01 | 2019-07-30 | 18.855 | 863 | -8,146 | 0.00% | 16,272 |
| 2019-07-30 | 2019-07-26 | 19.209 | 9,009 | +2,715 | 0.00% | 173,053 |
| 2019-07-26 | 2019-07-24 | 19.592 | 6,294 | +5,431 | 0.00% | 123,311 |
| 2019-07-25 | 2019-07-23 | 19.710 | 863 | -8,825 | 0.00% | 17,010 |
| 2019-07-24 | 2019-07-22 | 19.592 | 9,688 | +5,431 | 0.00% | 189,806 |
| 2019-07-23 | 2019-07-19 | 19.857 | 4,257 | -36,658 | 0.00% | 84,531 |
| 2019-07-17 | 2019-07-15 | 19.739 | 40,915 | -66,528 | 0.00% | 807,630 |
| 2019-07-16 | 2019-07-12 | 19.710 | 107,443 | +5,431 | 0.00% | 2,117,675 |
| 2019-07-15 | 2019-07-11 | 19.445 | 102,012 | +99,683 | 0.00% | 1,983,582 |
| 2019-07-12 | 2019-07-10 | 19.356 | 2,329 | -1,358 | 0.00% | 45,081 |
| 2019-07-11 | 2019-07-09 | 19.356 | 3,687 | -17,650 | 0.00% | 71,366 |
| 2019-07-10 | 2019-07-08 | 19.621 | 21,337 | -81,462 | 0.00% | 418,661 |
| 2019-07-08 | 2019-07-04 | 19.887 | 102,799 | +5,431 | 0.00% | 2,044,314 |
| 2019-07-05 | 2019-07-03 | 20.063 | 97,368 | -157,341 | 0.00% | 1,953,522 |
| 2019-07-04 | 2019-07-02 | 19.857 | 254,709 | +224,021 | 0.01% | 5,057,771 |
| 2019-07-03 | 2019-06-28 | 19.297 | 30,688 | +2,715 | 0.00% | 592,195 |
| 2019-07-02 | 2019-06-27 | 19.474 | 27,973 | -25,117 | 0.00% | 544,748 |
| 2019-06-28 | 2019-06-26 | 19.445 | 53,090 | +6,788 | 0.00% | 1,032,314 |
| 2019-06-27 | 2019-06-25 | 19.651 | 46,302 | +13,577 | 0.00% | 909,873 |
| 2019-06-26 | 2019-06-24 | 19.887 | 32,725 | -10,861 | 0.00% | 650,786 |
| 2019-06-25 | 2019-06-21 | 19.769 | 43,586 | +18,329 | 0.00% | 861,637 |
| 2019-06-24 | 2019-06-20 | 19.975 | 25,257 | +10,861 | 0.00% | 504,506 |
| 2019-06-20 | 2019-06-18 | 19.297 | 14,396 | -74,673 | 0.00% | 277,804 |
| 2019-06-19 | 2019-06-17 | 18.855 | 89,069 | +71,958 | 0.00% | 1,679,429 |
| 2019-06-18 | 2019-06-14 | 18.413 | 17,111 | -52,951 | 0.00% | 315,072 |
| 2019-06-14 | 2019-06-12 | 18.708 | 70,062 | +65,685 | 0.00% | 1,310,724 |
| 2019-06-12 | 2019-06-10 | 19.238 | 4,377 | +4,073 | 0.00% | 84,206 |
| 2019-06-11 | 2019-06-06 | 18.944 | 304 | -1,358 | 0.00% | 5,759 |
| 2019-06-10 | 2019-06-05 | 18.561 | 1,662 | -21,723 | 0.00% | 30,848 |
| 2019-06-06 | 2019-06-04 | 18.413 | 23,385 | +19,199 | 0.00% | 430,598 |
| 2019-06-05 | 2019-06-03 | 18.502 | 4,186 | -54,308 | 0.00% | 77,449 |
| 2019-06-04 | 2019-05-31 | 18.472 | 58,494 | +57,709 | 0.00% | 1,080,523 |
| 2019-06-03 | 2019-05-30 | 18.738 | 785 | -24,438 | 0.00% | 14,709 |
| 2019-05-31 | 2019-05-29 | 18.973 | 25,223 | -29,870 | 0.00% | 478,561 |
| 2019-05-30 | 2019-05-28 | 19.121 | 55,093 | -1,969 | 0.00% | 1,053,407 |
| 2019-05-29 | 2019-05-27 | 19.062 | 57,062 | +2,716 | 0.00% | 1,087,693 |
| 2019-05-28 | 2019-05-24 | 19.179 | 54,346 | +5,431 | 0.00% | 1,042,326 |
| 2019-05-27 | 2019-05-23 | 19.297 | 48,915 | +32,585 | 0.00% | 943,927 |
| 2019-05-24 | 2019-05-22 | 19.268 | 16,330 | +2,715 | 0.00% | 314,644 |
| 2019-05-23 | 2019-05-21 | 19.209 | 13,615 | +5,431 | 0.00% | 261,529 |
| 2019-05-22 | 2019-05-20 | 19.474 | 8,184 | +8,146 | 0.00% | 159,376 |
| 2019-05-21 | 2019-05-17 | 19.238 | 38 | -2,715 | 0.00% | 731 |
| 2019-05-20 | 2019-05-16 | 19.562 | 2,753 | -32,585 | 0.00% | 53,855 |
| 2019-05-17 | 2019-05-15 | 19.238 | 35,338 | -10,920 | 0.00% | 679,845 |
| 2019-05-16 | 2019-05-14 | 19.268 | 46,258 | +24,438 | 0.00% | 891,291 |
| 2019-05-15 | 2019-05-10 | 19.179 | 21,820 | -95,039 | 0.00% | 418,495 |
| 2019-05-14 | 2019-05-09 | 19.150 | 116,859 | +116,084 | 0.00% | 2,237,848 |
| 2019-05-10 | 2019-05-08 | 19.533 | 775 | -10,862 | 0.00% | 15,138 |
| 2019-05-09 | 2019-05-07 | 19.945 | 11,637 | -12,898 | 0.00% | 232,105 |
| 2019-05-08 | 2019-05-06 | 19.828 | 24,535 | -17,650 | 0.00% | 486,470 |
| 2019-05-07 | 2019-05-03 | 20.387 | 42,185 | +38,204 | 0.00% | 860,041 |
| 2019-05-06 | 2019-05-02 | 20.358 | 3,981 | -27,154 | 0.00% | 81,045 |
| 2019-05-03 | 2019-04-30 | 20.328 | 31,135 | -12,219 | 0.00% | 632,926 |
| 2019-05-02 | 2019-04-29 | 20.476 | 43,354 | +13,577 | 0.00% | 887,706 |
| 2019-04-30 | 2019-04-26 | 20.211 | 29,777 | +19,008 | 0.00% | 601,811 |
| 2019-04-29 | 2019-04-25 | 20.535 | 10,769 | -18,329 | 0.00% | 221,138 |
| 2019-04-26 | 2019-04-24 | 20.417 | 29,098 | +27,833 | 0.00% | 594,089 |
| 2019-04-23 | 2019-04-17 | 20.741 | 1,265 | -26,476 | 0.00% | 26,237 |
| 2019-04-18 | 2019-04-16 | 20.888 | 27,741 | -28,511 | 0.00% | 579,460 |
| 2019-04-17 | 2019-04-15 | 20.947 | 56,252 | +4,073 | 0.00% | 1,178,318 |
| 2019-04-16 | 2019-04-12 | 21.242 | 52,179 | -117,442 | 0.00% | 1,108,373 |
| 2019-04-15 | 2019-04-11 | 21.271 | 169,621 | +44,805 | 0.00% | 3,608,044 |
| 2019-04-12 | 2019-04-10 | 21.477 | 124,816 | -35,980 | 0.00% | 2,680,728 |
| 2019-04-11 | 2019-04-09 | 21.536 | 160,796 | -340,009 | 0.00% | 3,462,961 |
| 2019-04-10 | 2019-04-08 | 21.595 | 500,805 | +345,535 | 0.01% | 10,815,027 |
| 2019-04-09 | 2019-04-04 | 21.978 | 155,270 | -219,215 | 0.00% | 3,412,568 |
| 2019-04-08 | 2019-04-03 | 22.096 | 374,485 | +321,162 | 0.01% | 8,274,670 |
| 2019-04-04 | 2019-04-02 | 22.420 | 53,323 | -104,238 | 0.00% | 1,195,513 |
| 2019-04-03 | 2019-04-01 | 22.803 | 157,561 | -123,001 | 0.00% | 3,592,896 |
| 2019-04-02 | 2019-03-29 | 22.361 | 280,562 | +124,297 | 0.01% | 6,273,727 |
| 2019-04-01 | 2019-03-28 | 21.772 | 156,265 | +154,778 | 0.00% | 3,402,210 |
| 2019-03-29 | 2019-03-27 | 21.684 | 1,487 | -1,357 | 0.00% | 32,244 |
| 2019-03-28 | 2019-03-26 | 21.389 | 2,844 | -2,716 | 0.00% | 60,830 |
| 2019-03-27 | 2019-03-25 | 21.389 | 5,560 | +5,431 | 0.00% | 118,923 |
| 2019-03-26 | 2019-03-22 | 21.654 | 129 | -190,205 | 0.00% | 2,793 |
| 2019-03-25 | 2019-03-21 | 21.595 | 190,334 | -52,523 | 0.00% | 4,110,317 |
| 2019-03-22 | 2019-03-20 | 21.713 | 242,857 | +177,860 | 0.01% | 5,273,186 |
| 2019-03-21 | 2019-03-19 | 21.743 | 64,997 | -258,711 | 0.00% | 1,413,203 |
| 2019-03-20 | 2019-03-18 | 21.595 | 323,708 | +1,358 | 0.01% | 6,990,567 |
| 2019-03-19 | 2019-03-15 | 21.036 | 322,350 | +9,436 | 0.01% | 6,780,799 |
| 2019-03-18 | 2019-03-14 | 21.153 | 312,914 | +311,593 | 0.01% | 6,619,183 |
| 2019-03-15 | 2019-03-13 | 21.448 | 1,321 | -229,703 | 0.00% | 28,333 |
| 2019-03-14 | 2019-03-12 | 22.010 | 231,024 | +217,911 | 0.01% | 5,084,773 |
| 2019-03-13 | 2019-03-11 | 21.504 | 13,113 | -29,463 | 0.00% | 281,983 |
| 2019-03-12 | 2019-03-08 | 21.593 | 42,576 | +5,380 | 0.00% | 919,357 |
| 2019-03-11 | 2019-03-07 | 21.950 | 37,196 | -143,900 | 0.00% | 816,461 |
| 2019-03-08 | 2019-03-06 | 21.831 | 181,096 | +164,073 | 0.00% | 3,953,554 |
| 2019-03-07 | 2019-03-05 | 21.712 | 17,023 | -61,864 | 0.00% | 369,608 |
| 2019-03-06 | 2019-03-04 | 21.772 | 78,887 | -116,061 | 0.00% | 1,717,510 |
| 2019-03-05 | 2019-03-01 | 21.712 | 194,948 | +165,418 | 0.00% | 4,232,767 |
| 2019-03-04 | 2019-02-28 | 21.742 | 29,530 | -83,382 | 0.00% | 642,042 |
| 2019-03-01 | 2019-02-27 | 22.010 | 112,912 | -206,436 | 0.00% | 2,485,161 |
| 2019-02-28 | 2019-02-26 | 22.218 | 319,348 | +231,316 | 0.01% | 7,095,247 |
| 2019-02-27 | 2019-02-25 | 22.277 | 88,032 | +72,623 | 0.00% | 1,961,124 |
| 2019-02-26 | 2019-02-22 | 22.099 | 15,409 | -435,063 | 0.00% | 340,523 |
| 2019-02-25 | 2019-02-21 | 21.891 | 450,472 | +435,735 | 0.01% | 9,861,168 |
| 2019-02-22 | 2019-02-20 | 22.039 | 14,737 | -224,592 | 0.00% | 324,796 |
| 2019-02-21 | 2019-02-19 | 21.861 | 239,329 | -156,676 | 0.01% | 5,231,972 |
| 2019-02-20 | 2019-02-18 | 21.683 | 396,005 | +351,681 | 0.01% | 8,586,396 |
| 2019-02-19 | 2019-02-15 | 21.593 | 44,324 | -252,027 | 0.00% | 957,102 |
| 2019-02-18 | 2019-02-14 | 21.831 | 296,351 | +286,456 | 0.01% | 6,469,715 |
| 2019-02-15 | 2019-02-13 | 22.039 | 9,895 | -29,587 | 0.00% | 218,080 |
| 2019-02-14 | 2019-02-12 | 21.534 | 39,482 | +39,001 | 0.00% | 850,199 |
| 2019-02-13 | 2019-02-11 | 21.355 | 481 | -26,898 | 0.00% | 10,272 |
| 2019-02-12 | 2019-02-08 | 21.117 | 27,379 | -2,689 | 0.00% | 578,174 |
| 2019-02-11 | 2019-02-04 | 20.731 | 30,068 | +18,155 | 0.00% | 623,333 |
| 2019-02-08 | 2019-01-31 | 20.909 | 11,913 | -6,724 | 0.00% | 249,092 |
| 2019-02-01 | 2019-01-30 | 20.671 | 18,637 | -289,179 | 0.00% | 385,251 |
| 2019-01-31 | 2019-01-29 | 20.939 | 307,816 | +264,265 | 0.01% | 6,445,351 |
| 2019-01-30 | 2019-01-28 | 20.909 | 43,551 | -212,367 | 0.00% | 910,618 |
| 2019-01-29 | 2019-01-25 | 20.969 | 255,918 | +195,005 | 0.01% | 5,366,272 |
| 2019-01-28 | 2019-01-24 | 20.850 | 60,913 | +32,277 | 0.00% | 1,270,020 |
| 2019-01-25 | 2019-01-23 | 21.028 | 28,636 | -102,963 | 0.00% | 602,164 |
| 2019-01-24 | 2019-01-22 | 20.969 | 131,599 | +112,296 | 0.00% | 2,759,462 |
| 2019-01-23 | 2019-01-21 | 20.969 | 19,303 | -18,829 | 0.00% | 404,759 |
| 2019-01-22 | 2019-01-18 | 21.147 | 38,132 | +4,527 | 0.00% | 806,384 |
| 2019-01-21 | 2019-01-17 | 20.790 | 33,605 | -7,396 | 0.00% | 698,657 |
| 2019-01-18 | 2019-01-16 | 21.415 | 41,001 | -98,861 | 0.00% | 878,031 |
| 2019-01-17 | 2019-01-15 | 21.504 | 139,862 | +90,778 | 0.00% | 3,007,605 |
| 2019-01-16 | 2019-01-14 | 21.177 | 49,084 | -5,379 | 0.00% | 1,039,448 |
| 2019-01-15 | 2019-01-11 | 21.593 | 54,463 | -161,071 | 0.00% | 1,176,037 |
| 2019-01-14 | 2019-01-10 | 21.712 | 215,534 | +215,178 | 0.00% | 4,679,736 |
| 2019-01-11 | 2019-01-09 | 21.920 | 356 | -184,266 | 0.00% | 7,804 |
| 2019-01-10 | 2019-01-08 | 21.385 | 184,622 | +139,193 | 0.00% | 3,948,163 |
| 2019-01-09 | 2019-01-07 | 21.296 | 45,429 | -30,932 | 0.00% | 967,451 |
| 2019-01-08 | 2019-01-04 | 21.236 | 76,361 | +75,312 | 0.00% | 1,621,633 |
| 2019-01-07 | 2019-01-03 | 20.433 | 1,049 | +672 | 0.00% | 21,435 |
| 2019-01-04 | 2019-01-02 | 19.571 | 377 | -13,448 | 0.00% | 7,378 |
| 2019-01-03 | 2018-12-31 | 19.957 | 13,825 | -14,794 | 0.00% | 275,912 |
| 2019-01-02 | 2018-12-27 | 19.838 | 28,619 | -34,966 | 0.00% | 567,758 |
| 2018-12-28 | 2018-12-24 | 20.285 | 63,585 | +57,157 | 0.00% | 1,289,798 |
| 2018-12-27 | 2018-12-20 | 20.582 | 6,428 | -33,622 | 0.00% | 132,301 |
| 2018-12-21 | 2018-12-19 | 20.761 | 40,050 | +5,379 | 0.00% | 831,459 |
| 2018-12-19 | 2018-12-17 | 20.820 | 34,671 | -213,846 | 0.00% | 721,850 |
| 2018-12-18 | 2018-12-14 | 20.493 | 248,517 | +36,311 | 0.01% | 5,092,817 |
| 2018-12-17 | 2018-12-13 | 20.939 | 212,206 | +186,936 | 0.00% | 4,443,376 |
| 2018-12-14 | 2018-12-12 | 20.552 | 25,270 | +24,880 | 0.00% | 519,357 |
| 2018-12-13 | 2018-12-11 | 19.928 | 390 | -20,173 | 0.00% | 7,772 |
| 2018-12-12 | 2018-12-10 | 20.195 | 20,563 | -13,683 | 0.00% | 415,278 |
| 2018-12-10 | 2018-12-06 | 20.344 | 34,246 | -5,380 | 0.00% | 696,705 |
| 2018-12-06 | 2018-12-04 | 20.463 | 39,626 | -421,432 | 0.00% | 810,870 |
| 2018-12-05 | 2018-12-03 | 20.701 | 461,058 | +413,545 | 0.01% | 9,544,376 |
| 2018-12-04 | 2018-11-30 | 20.017 | 47,513 | -14,794 | 0.00% | 951,065 |
| 2018-12-03 | 2018-11-29 | 20.076 | 62,307 | -10,759 | 0.00% | 1,250,902 |
| 2018-11-30 | 2018-11-28 | 19.928 | 73,066 | +65,899 | 0.00% | 1,456,038 |
| 2018-11-29 | 2018-11-27 | 19.541 | 7,167 | -9,414 | 0.00% | 140,051 |
| 2018-11-28 | 2018-11-26 | 19.630 | 16,581 | -29,587 | 0.00% | 325,490 |
| 2018-11-27 | 2018-11-23 | 19.006 | 46,168 | +8,069 | 0.00% | 877,455 |
| 2018-11-26 | 2018-11-22 | 19.095 | 38,099 | +17,135 | 0.00% | 727,497 |
| 2018-11-22 | 2018-11-20 | 18.857 | 20,964 | -11,772 | 0.00% | 395,318 |
| 2018-11-21 | 2018-11-19 | 19.333 | 32,736 | -32,277 | 0.00% | 632,880 |
| 2018-11-19 | 2018-11-15 | 19.065 | 65,013 | +53,795 | 0.00% | 1,239,484 |
| 2018-11-16 | 2018-11-14 | 18.797 | 11,218 | -121,710 | 0.00% | 210,870 |
| 2018-11-15 | 2018-11-13 | 18.768 | 132,928 | +51,105 | 0.00% | 2,494,759 |
| 2018-11-14 | 2018-11-12 | 18.738 | 81,823 | +8,069 | 0.00% | 1,533,200 |
| 2018-11-13 | 2018-11-09 | 18.441 | 73,754 | -133,141 | 0.00% | 1,360,066 |
| 2018-11-12 | 2018-11-08 | 18.827 | 206,895 | +8,069 | 0.00% | 3,895,260 |
| 2018-11-09 | 2018-11-07 | 19.333 | 198,826 | +5,379 | 0.00% | 3,843,875 |
| 2018-11-08 | 2018-11-06 | 19.065 | 193,447 | +39,001 | 0.00% | 3,688,101 |
| 2018-11-07 | 2018-11-05 | 18.679 | 154,446 | -6,967 | 0.00% | 2,884,822 |
| 2018-11-06 | 2018-11-02 | 18.976 | 161,413 | +48,415 | 0.00% | 3,062,964 |
| 2018-11-05 | 2018-11-01 | 18.470 | 112,998 | -114,313 | 0.00% | 2,087,109 |
| 2018-11-02 | 2018-10-31 | 18.292 | 227,311 | +151,970 | 0.01% | 4,157,941 |
| 2018-11-01 | 2018-10-30 | 17.846 | 75,341 | +13,448 | 0.00% | 1,344,514 |
| 2018-10-31 | 2018-10-29 | 18.203 | 61,893 | +45,726 | 0.00% | 1,126,615 |
| 2018-10-30 | 2018-10-26 | 19.263 | 16,167 | -57,708 | 0.00% | 311,429 |
| 2018-10-29 | 2018-10-25 | 19.017 | 73,875 | -311,361 | 0.00% | 1,404,914 |
| 2018-10-26 | 2018-10-24 | 18.895 | 385,236 | +335,907 | 0.01% | 7,278,863 |
| 2018-10-25 | 2018-10-23 | 19.048 | 49,329 | +43,615 | 0.00% | 939,627 |
| 2018-10-23 | 2018-10-19 | 19.355 | 5,714 | -46,219 | 0.00% | 110,597 |
| 2018-10-22 | 2018-10-18 | 19.048 | 51,933 | -26,689 | 0.00% | 989,229 |
| 2018-10-19 | 2018-10-16 | 18.772 | 78,622 | +77,763 | 0.00% | 1,475,866 |
| 2018-10-18 | 2018-10-15 | 18.710 | 859 | -13,019 | 0.00% | 16,072 |
| 2018-10-16 | 2018-10-12 | 18.864 | 13,878 | -21,483 | 0.00% | 261,792 |
| 2018-10-11 | 2018-10-09 | 19.448 | 35,361 | +7,812 | 0.00% | 687,685 |
| 2018-10-10 | 2018-10-08 | 19.448 | 27,549 | -13,019 | 0.00% | 535,761 |
| 2018-10-09 | 2018-10-05 | 19.570 | 40,568 | +5,207 | 0.00% | 793,934 |
| 2018-10-08 | 2018-10-04 | 19.632 | 35,361 | -2,376 | 0.00% | 694,204 |
| 2018-10-05 | 2018-10-03 | 20.246 | 37,737 | -65,098 | 0.00% | 764,037 |
| 2018-10-04 | 2018-10-02 | 19.939 | 102,835 | +58,100 | 0.00% | 2,050,441 |
| 2018-10-02 | 2018-09-27 | 20.676 | 44,735 | -11,717 | 0.00% | 924,962 |
| 2018-09-28 | 2018-09-26 | 20.922 | 56,452 | +20,831 | 0.00% | 1,181,104 |
| 2018-09-27 | 2018-09-24 | 20.922 | 35,621 | +32,549 | 0.00% | 745,272 |
| 2018-09-26 | 2018-09-21 | 21.229 | 3,072 | -33,200 | 0.00% | 65,217 |
| 2018-09-24 | 2018-09-20 | 20.984 | 36,272 | -24,737 | 0.00% | 761,121 |
| 2018-09-21 | 2018-09-19 | 20.676 | 61,009 | +9,113 | 0.00% | 1,261,451 |
| 2018-09-20 | 2018-09-18 | 20.584 | 51,896 | +40,231 | 0.00% | 1,068,243 |
| 2018-09-19 | 2018-09-17 | 20.646 | 11,665 | -5,208 | 0.00% | 240,833 |
| 2018-09-18 | 2018-09-14 | 20.492 | 16,873 | -42,314 | 0.00% | 345,764 |
| 2018-09-17 | 2018-09-13 | 20.154 | 59,187 | +22,134 | 0.00% | 1,192,866 |
| 2018-09-13 | 2018-09-11 | 19.786 | 37,053 | +35,628 | 0.00% | 733,113 |
| 2018-09-12 | 2018-09-10 | 19.663 | 1,425 | -43,616 | 0.00% | 28,019 |
| 2018-09-11 | 2018-09-07 | 19.939 | 45,041 | +5,208 | 0.00% | 898,078 |
| 2018-09-10 | 2018-09-06 | 19.847 | 39,833 | -52,078 | 0.00% | 790,564 |
| 2018-09-07 | 2018-09-05 | 20.001 | 91,911 | -6,510 | 0.00% | 1,838,273 |
| 2018-09-05 | 2018-09-03 | 20.123 | 98,421 | +2,604 | 0.00% | 1,980,572 |
| 2018-08-31 | 2018-08-29 | 20.369 | 95,817 | -22,134 | 0.00% | 1,951,721 |
| 2018-08-28 | 2018-08-24 | 19.509 | 117,951 | +77,200 | 0.00% | 2,301,108 |
| 2018-08-27 | 2018-08-23 | 19.540 | 40,751 | -56,635 | 0.00% | 796,264 |
| 2018-08-24 | 2018-08-22 | 19.540 | 97,386 | +95,668 | 0.00% | 1,902,897 |
| 2018-08-23 | 2018-08-21 | 19.448 | 1,718 | -4,052 | 0.00% | 33,411 |
| 2018-08-16 | 2018-08-14 | 19.724 | 5,770 | -39,059 | 0.00% | 113,808 |
| 2018-08-15 | 2018-08-13 | 19.417 | 44,829 | +21,987 | 0.00% | 870,438 |
| 2018-08-14 | 2018-08-10 | 19.632 | 22,842 | -5,208 | 0.00% | 448,432 |
| 2018-08-13 | 2018-08-09 | 19.908 | 28,050 | +21,987 | 0.00% | 558,431 |
| 2018-08-10 | 2018-08-08 | 19.847 | 6,063 | -26,039 | 0.00% | 120,332 |
| 2018-08-09 | 2018-08-07 | 20.062 | 32,102 | -13,020 | 0.00% | 644,031 |
| 2018-08-08 | 2018-08-06 | 19.540 | 45,122 | +24,880 | 0.00% | 881,672 |
| 2018-08-07 | 2018-08-03 | 19.509 | 20,242 | -28,643 | 0.00% | 394,901 |
| 2018-08-02 | 2018-07-31 | 20.707 | 48,885 | +9,114 | 0.00% | 1,012,272 |
| 2018-07-31 | 2018-07-27 | 20.308 | 39,771 | +7,161 | 0.00% | 807,662 |
| 2018-07-27 | 2018-07-25 | 20.185 | 32,610 | -6,510 | 0.00% | 658,230 |
| 2018-07-26 | 2018-07-24 | 19.724 | 39,120 | +16,274 | 0.00% | 771,606 |
| 2018-07-25 | 2018-07-23 | 19.448 | 22,846 | -23,435 | 0.00% | 444,299 |
| 2018-07-24 | 2018-07-20 | 19.478 | 46,281 | +41,855 | 0.00% | 901,475 |
| 2018-07-23 | 2018-07-19 | 19.079 | 4,426 | +433 | 0.00% | 84,443 |
| 2018-07-20 | 2018-07-18 | 19.202 | 3,993 | -44,267 | 0.00% | 76,673 |
| 2018-07-19 | 2018-07-17 | 19.417 | 48,260 | +2,604 | 0.00% | 937,057 |
| 2018-07-18 | 2018-07-16 | 19.294 | 45,656 | +10,416 | 0.00% | 880,885 |
| 2018-07-16 | 2018-07-12 | 19.294 | 35,240 | +2,604 | 0.00% | 679,919 |
| 2018-07-13 | 2018-07-11 | 19.233 | 32,636 | -39,059 | 0.00% | 627,672 |
| 2018-07-12 | 2018-07-10 | 19.570 | 71,695 | +5,208 | 0.00% | 1,403,104 |
| 2018-07-11 | 2018-07-09 | 19.509 | 66,487 | +15,623 | 0.00% | 1,297,096 |
| 2018-07-10 | 2018-07-06 | 18.987 | 50,864 | +10,416 | 0.00% | 965,741 |
| 2018-07-09 | 2018-07-05 | 19.048 | 40,448 | +5,208 | 0.00% | 770,460 |
| 2018-07-06 | 2018-07-04 | 19.048 | 35,240 | -2,604 | 0.00% | 671,258 |
| 2018-07-05 | 2018-07-03 | 19.386 | 37,844 | +5,208 | 0.00% | 733,648 |
| 2018-07-04 | 2018-06-29 | 19.601 | 32,636 | -5,208 | 0.00% | 639,704 |
| 2018-06-29 | 2018-06-27 | 19.509 | 37,844 | -19,530 | 0.00% | 738,299 |
| 2018-06-28 | 2018-06-26 | 19.509 | 57,374 | +6,510 | 0.00% | 1,119,310 |
| 2018-06-27 | 2018-06-25 | 19.601 | 50,864 | -6,510 | 0.00% | 996,994 |
| 2018-06-26 | 2018-06-22 | 20.093 | 57,374 | +10,416 | 0.00% | 1,152,801 |
| 2018-06-22 | 2018-06-20 | 20.339 | 46,958 | -48,605 | 0.00% | 955,057 |
| 2018-06-21 | 2018-06-19 | 19.970 | 95,563 | +35,153 | 0.00% | 1,908,379 |
| 2018-06-20 | 2018-06-15 | 20.646 | 60,410 | -31,247 | 0.00% | 1,247,210 |
| 2018-06-19 | 2018-06-14 | 20.523 | 91,657 | -65,099 | 0.00% | 1,881,064 |
| 2018-06-15 | 2018-06-13 | 20.984 | 156,756 | -23,435 | 0.00% | 3,289,322 |
| 2018-06-14 | 2018-06-12 | 21.383 | 180,191 | +5,208 | 0.00% | 3,853,043 |
| 2018-06-13 | 2018-06-11 | 21.414 | 174,983 | +2,604 | 0.00% | 3,747,056 |
| 2018-06-12 | 2018-06-08 | 21.721 | 172,379 | -5,208 | 0.00% | 3,744,254 |
| 2018-06-11 | 2018-06-07 | 21.721 | 177,587 | +58,588 | 0.00% | 3,857,378 |
| 2018-06-08 | 2018-06-06 | 21.506 | 118,999 | +20,832 | 0.00% | 2,559,192 |
| 2018-06-07 | 2018-06-05 | 21.721 | 98,167 | +28,643 | 0.00% | 2,132,291 |
| 2018-06-06 | 2018-06-04 | 21.445 | 69,524 | +40,361 | 0.00% | 1,490,911 |
| 2018-06-05 | 2018-06-01 | 21.045 | 29,163 | -97,843 | 0.00% | 613,740 |
| 2018-06-04 | 2018-05-31 | 20.861 | 127,006 | +23,436 | 0.00% | 2,649,449 |
| 2018-06-01 | 2018-05-30 | 20.062 | 103,570 | -28,644 | 0.00% | 2,077,824 |
| 2018-05-31 | 2018-05-29 | 20.554 | 132,214 | -5,207 | 0.00% | 2,717,472 |
| 2018-05-30 | 2018-05-28 | 20.830 | 137,421 | +23,435 | 0.00% | 2,862,493 |
| 2018-05-29 | 2018-05-25 | 20.738 | 113,986 | +2,604 | 0.00% | 2,363,833 |
| 2018-05-28 | 2018-05-24 | 20.461 | 111,382 | -10,416 | 0.00% | 2,279,034 |
| 2018-05-25 | 2018-05-23 | 20.523 | 121,798 | -20,831 | 0.00% | 2,499,644 |
| 2018-05-24 | 2018-05-21 | 20.953 | 142,629 | +5,208 | 0.00% | 2,988,504 |
| 2018-05-21 | 2018-05-17 | 20.554 | 137,421 | -5,208 | 0.00% | 2,824,495 |
| 2018-05-18 | 2018-05-16 | 20.984 | 142,629 | -15,624 | 0.00% | 2,992,886 |
| 2018-05-17 | 2018-05-15 | 21.076 | 158,253 | -10,416 | 0.00% | 3,335,321 |
| 2018-05-16 | 2018-05-14 | 20.953 | 168,669 | +14,322 | 0.00% | 3,534,119 |
| 2018-05-15 | 2018-05-11 | 20.339 | 154,347 | +20,831 | 0.00% | 3,139,191 |
| 2018-05-14 | 2018-05-10 | 20.277 | 133,516 | +7,812 | 0.00% | 2,707,315 |
| 2018-05-11 | 2018-05-09 | 20.277 | 125,704 | +31,247 | 0.00% | 2,548,911 |
| 2018-05-10 | 2018-05-08 | 20.461 | 94,457 | +9,114 | 0.00% | 1,932,724 |
| 2018-05-09 | 2018-05-07 | 20.062 | 85,343 | +11,718 | 0.00% | 1,712,153 |
| 2018-05-08 | 2018-05-04 | 19.970 | 73,625 | -30,121 | 0.00% | 1,470,281 |
| 2018-05-07 | 2018-05-03 | 20.246 | 103,746 | -10,416 | 0.00% | 2,100,479 |
| 2018-05-04 | 2018-05-02 | 20.799 | 114,162 | -23,435 | 0.00% | 2,374,498 |
| 2018-05-03 | 2018-04-30 | 20.861 | 137,597 | -11,718 | 0.00% | 2,870,386 |
| 2018-05-02 | 2018-04-27 | 20.031 | 149,315 | -10,416 | 0.00% | 2,990,974 |
| 2018-04-30 | 2018-04-26 | 19.878 | 159,731 | -33,851 | 0.00% | 3,175,083 |
| 2018-04-26 | 2018-04-24 | 20.308 | 193,582 | +39,059 | 0.00% | 3,931,226 |
| 2018-04-25 | 2018-04-23 | 20.062 | 154,523 | +11,718 | 0.00% | 3,100,044 |
| 2018-04-24 | 2018-04-20 | 20.246 | 142,805 | -7,812 | 0.00% | 2,891,282 |
| 2018-04-23 | 2018-04-19 | 20.492 | 150,617 | +42,965 | 0.00% | 3,086,465 |
| 2018-04-19 | 2018-04-17 | 19.970 | 107,652 | +13,020 | 0.00% | 2,149,795 |
| 2018-04-17 | 2018-04-13 | 20.554 | 94,632 | +9,113 | 0.00% | 1,945,027 |
| 2018-04-11 | 2018-04-09 | 20.277 | 85,519 | +20,832 | 0.00% | 1,734,076 |
| 2018-04-10 | 2018-04-06 | 19.786 | 64,687 | -9,114 | 0.00% | 1,279,866 |
| 2018-04-06 | 2018-04-03 | 19.601 | 73,801 | -24,737 | 0.00% | 1,446,587 |
| 2018-04-04 | 2018-03-29 | 19.509 | 98,538 | -7,812 | 0.00% | 1,922,379 |
| 2018-04-03 | 2018-03-28 | 19.724 | 106,350 | +75,514 | 0.00% | 2,097,655 |
| 2018-03-29 | 2018-03-27 | 20.277 | 30,836 | +2,604 | 0.00% | 625,264 |
| 2018-03-28 | 2018-03-26 | 20.339 | 28,232 | +5,207 | 0.00% | 574,197 |
| 2018-03-27 | 2018-03-23 | 19.970 | 23,025 | -28,643 | 0.00% | 459,806 |
| 2018-03-26 | 2018-03-22 | 20.523 | 51,668 | -2,604 | 0.00% | 1,060,375 |
| 2018-03-23 | 2018-03-21 | 20.584 | 54,272 | +18,228 | 0.00% | 1,117,152 |
| 2018-03-22 | 2018-03-20 | 20.676 | 36,044 | -2,604 | 0.00% | 745,263 |
| 2018-03-21 | 2018-03-19 | 20.861 | 38,648 | +5,208 | 0.00% | 806,229 |
| 2018-03-20 | 2018-03-16 | 21.322 | 33,440 | -13,020 | 0.00% | 712,996 |
| 2018-03-19 | 2018-03-15 | 21.629 | 46,460 | -15,623 | 0.00% | 1,004,878 |
| 2018-03-16 | 2018-03-14 | 21.813 | 62,083 | -7,812 | 0.00% | 1,354,231 |
| 2018-03-14 | 2018-03-12 | 23.754 | 69,895 | +18,227 | 0.00% | 1,660,302 |
| 2018-03-13 | 2018-03-09 | 23.339 | 51,668 | +12,026 | 0.00% | 1,205,859 |
| 2018-03-12 | 2018-03-08 | 22.955 | 39,642 | +12,512 | 0.00% | 909,981 |
| 2018-03-09 | 2018-03-07 | 22.827 | 27,130 | +2,502 | 0.00% | 619,299 |
| 2018-03-07 | 2018-03-05 | 22.124 | 24,628 | +2,502 | 0.00% | 544,863 |
| 2018-03-06 | 2018-03-02 | 22.699 | 22,126 | -2,502 | 0.00% | 502,242 |
| 2018-03-05 | 2018-03-01 | 23.019 | 24,628 | -18,767 | 0.00% | 566,910 |
| 2018-03-02 | 2018-02-28 | 22.124 | 43,395 | -43,790 | 0.00% | 960,059 |
| 2018-03-01 | 2018-02-27 | 22.667 | 87,185 | +42,538 | 0.00% | 1,976,242 |
| 2018-02-28 | 2018-02-26 | 22.571 | 44,647 | +22,521 | 0.00% | 1,007,742 |
| 2018-02-26 | 2018-02-22 | 22.060 | 22,126 | -2,502 | 0.00% | 488,095 |
| 2018-02-23 | 2018-02-21 | 21.932 | 24,628 | +2,502 | 0.00% | 540,139 |
| 2018-02-21 | 2018-02-15 | 22.379 | 22,126 | +12,699 | 0.00% | 495,169 |
| 2018-02-09 | 2018-02-07 | 21.708 | 9,427 | -2,502 | 0.00% | 204,642 |
| 2018-02-08 | 2018-02-06 | 22.060 | 11,929 | +2,502 | 0.00% | 263,151 |
| 2018-02-07 | 2018-02-05 | 22.539 | 9,427 | -2,502 | 0.00% | 212,478 |
| 2018-02-06 | 2018-02-02 | 23.403 | 11,929 | -10,009 | 0.00% | 279,169 |
| 2018-02-05 | 2018-02-01 | 23.435 | 21,938 | -35,032 | 0.00% | 514,107 |
| 2018-02-02 | 2018-01-31 | 23.051 | 56,970 | +20,018 | 0.00% | 1,313,208 |
| 2018-02-01 | 2018-01-30 | 22.955 | 36,952 | +17,516 | 0.00% | 848,232 |
| 2018-01-31 | 2018-01-29 | 23.371 | 19,436 | +2,502 | 0.00% | 454,231 |
| 2018-01-30 | 2018-01-26 | 23.530 | 16,934 | +2,503 | 0.00% | 398,464 |
| 2018-01-29 | 2018-01-25 | 23.498 | 14,431 | +2,502 | 0.00% | 339,106 |
| 2018-01-25 | 2018-01-23 | 23.498 | 11,929 | +10,635 | 0.00% | 280,313 |
| 2018-01-24 | 2018-01-22 | 23.147 | 1,294 | +1,251 | 0.00% | 29,952 |
| 2018-01-19 | 2018-01-17 | 23.530 | 43 | -626 | 0.00% | 1,012 |
| 2018-01-17 | 2018-01-15 | 22.891 | 669 | -125,114 | 0.00% | 15,314 |
| 2018-01-10 | 2018-01-08 | 23.466 | 125,783 | -10,009 | 0.00% | 2,951,686 |
| 2018-01-09 | 2018-01-05 | 23.051 | 135,792 | +5,004 | 0.00% | 3,130,125 |
| 2018-01-08 | 2018-01-04 | 21.964 | 130,788 | -1,251 | 0.00% | 2,872,611 |
| 2018-01-05 | 2018-01-03 | 22.284 | 132,039 | -25,023 | 0.00% | 2,942,302 |
| 2018-01-04 | 2018-01-02 | 22.316 | 157,062 | -15,014 | 0.00% | 3,504,925 |
| 2018-01-03 | 2017-12-29 | 22.124 | 172,076 | -37,534 | 0.00% | 3,806,962 |
| 2018-01-02 | 2017-12-28 | 21.996 | 209,610 | +2,502 | 0.01% | 4,610,549 |
| 2017-12-28 | 2017-12-22 | 21.644 | 207,108 | +66,311 | 0.01% | 4,482,680 |
| 2017-12-27 | 2017-12-21 | 21.324 | 140,797 | +37,534 | 0.00% | 3,002,420 |
| 2017-12-22 | 2017-12-20 | 21.388 | 103,263 | +60,681 | 0.00% | 2,208,630 |
| 2017-12-21 | 2017-12-19 | 21.261 | 42,582 | +32,530 | 0.00% | 905,315 |
| 2017-12-20 | 2017-12-18 | 21.101 | 10,052 | -2,503 | 0.00% | 212,104 |
| 2017-12-19 | 2017-12-15 | 21.644 | 12,555 | -77,008 | 0.00% | 271,742 |
| 2017-12-18 | 2017-12-14 | 21.964 | 89,563 | +10,010 | 0.00% | 1,967,150 |
| 2017-12-15 | 2017-12-13 | 21.772 | 79,553 | +32,529 | 0.00% | 1,732,032 |
| 2017-12-13 | 2017-12-11 | 21.420 | 47,024 | -145 | 0.00% | 1,007,271 |
| 2017-12-12 | 2017-12-08 | 21.516 | 47,169 | +46,355 | 0.00% | 1,014,902 |
| 2017-12-08 | 2017-12-06 | 21.452 | 814 | -30,027 | 0.00% | 17,462 |
| 2017-12-07 | 2017-12-05 | 21.772 | 30,841 | -3,754 | 0.00% | 671,472 |
| 2017-12-05 | 2017-12-01 | 22.539 | 34,595 | +9,267 | 0.00% | 779,749 |
| 2017-12-04 | 2017-11-30 | 22.603 | 25,328 | -90,083 | 0.00% | 572,496 |
| 2017-11-30 | 2017-11-28 | 22.348 | 115,411 | +52,548 | 0.00% | 2,579,150 |
| 2017-11-29 | 2017-11-27 | 22.348 | 62,863 | +6,256 | 0.00% | 1,404,832 |
| 2017-11-28 | 2017-11-24 | 22.348 | 56,607 | +5,005 | 0.00% | 1,265,026 |
| 2017-11-27 | 2017-11-23 | 22.156 | 51,602 | +17,516 | 0.00% | 1,143,278 |
| 2017-11-24 | 2017-11-22 | 21.996 | 34,086 | +16,265 | 0.00% | 749,750 |
| 2017-11-22 | 2017-11-20 | 21.836 | 17,821 | -7,507 | 0.00% | 389,139 |
| 2017-11-21 | 2017-11-17 | 22.060 | 25,328 | -12,512 | 0.00% | 558,730 |
| 2017-11-20 | 2017-11-16 | 22.124 | 37,840 | +2,503 | 0.00% | 837,162 |
| 2017-11-17 | 2017-11-15 | 22.379 | 35,337 | +30,027 | 0.00% | 790,824 |
| 2017-11-16 | 2017-11-14 | 22.316 | 5,310 | +5,005 | 0.00% | 118,496 |
| 2017-11-14 | 2017-11-10 | 22.443 | 305 | -10,009 | 0.00% | 6,845 |
| 2017-11-13 | 2017-11-09 | 22.348 | 10,314 | +6,255 | 0.00% | 230,492 |
| 2017-11-08 | 2017-11-06 | 21.612 | 4,059 | -11,260 | 0.00% | 87,724 |
| 2017-11-06 | 2017-11-02 | 21.740 | 15,319 | -26,274 | 0.00% | 333,036 |
| 2017-11-03 | 2017-11-01 | 21.772 | 41,593 | +1,251 | 0.00% | 905,565 |
| 2017-11-02 | 2017-10-31 | 21.484 | 40,342 | +2,502 | 0.00% | 866,720 |
| 2017-11-01 | 2017-10-30 | 21.133 | 37,840 | -18,767 | 0.00% | 799,659 |
| 2017-10-31 | 2017-10-27 | 23.038 | 56,607 | -16,265 | 0.00% | 1,304,096 |
| 2017-10-30 | 2017-10-26 | 22.873 | 72,872 | -1,564 | 0.00% | 1,666,813 |
| 2017-10-27 | 2017-10-25 | 23.005 | 74,436 | -15,800 | 0.00% | 1,712,385 |
| 2017-10-26 | 2017-10-24 | 22.873 | 90,236 | +20,662 | 0.00% | 2,063,982 |
| 2017-10-25 | 2017-10-23 | 23.071 | 69,574 | -12,154 | 0.00% | 1,605,116 |
| 2017-10-24 | 2017-10-20 | 23.334 | 81,728 | +21,877 | 0.00% | 1,907,034 |
| 2017-10-23 | 2017-10-19 | 22.873 | 59,851 | +37,677 | 0.00% | 1,368,981 |
| 2017-10-18 | 2017-10-16 | 23.334 | 22,174 | -51,046 | 0.00% | 517,406 |
| 2017-10-16 | 2017-10-12 | 23.268 | 73,220 | -4,862 | 0.00% | 1,703,689 |
| 2017-10-12 | 2017-10-10 | 23.071 | 78,082 | +15,800 | 0.00% | 1,801,400 |
| 2017-10-11 | 2017-10-09 | 22.774 | 62,282 | +18,231 | 0.00% | 1,418,437 |
| 2017-10-10 | 2017-10-06 | 22.742 | 44,051 | +43,754 | 0.00% | 1,001,786 |
| 2017-10-06 | 2017-10-03 | 22.840 | 297 | -4,861 | 0.00% | 6,784 |
| 2017-10-04 | 2017-09-29 | 22.577 | 5,158 | -6,077 | 0.00% | 116,452 |
| 2017-10-03 | 2017-09-28 | 22.478 | 11,235 | -6,077 | 0.00% | 252,543 |
| 2017-09-29 | 2017-09-27 | 22.314 | 17,312 | +4,861 | 0.00% | 386,294 |
| 2017-09-28 | 2017-09-26 | 22.347 | 12,451 | +1,669 | 0.00% | 278,237 |
| 2017-09-27 | 2017-09-25 | 22.314 | 10,782 | -8,042 | 0.00% | 240,586 |
| 2017-09-20 | 2017-09-18 | 22.972 | 18,824 | -34,031 | 0.00% | 432,423 |
| 2017-09-19 | 2017-09-15 | 22.676 | 52,855 | +2,431 | 0.00% | 1,198,524 |
| 2017-09-18 | 2017-09-14 | 22.873 | 50,424 | -9,724 | 0.00% | 1,153,356 |
| 2017-09-15 | 2017-09-13 | 22.939 | 60,148 | -6,077 | 0.00% | 1,379,734 |
| 2017-09-14 | 2017-09-12 | 23.268 | 66,225 | -2,430 | 0.00% | 1,540,929 |
| 2017-09-13 | 2017-09-11 | 23.466 | 68,655 | +43,754 | 0.00% | 1,611,028 |
| 2017-09-12 | 2017-09-08 | 22.873 | 24,901 | -7,292 | 0.00% | 569,564 |
| 2017-09-11 | 2017-09-07 | 22.116 | 32,193 | -10,939 | 0.00% | 711,987 |
| 2017-09-08 | 2017-09-06 | 21.985 | 43,132 | -18,231 | 0.00% | 948,238 |
| 2017-09-07 | 2017-09-05 | 22.050 | 61,363 | +6,077 | 0.00% | 1,353,078 |
| 2017-09-06 | 2017-09-04 | 22.017 | 55,286 | +12,154 | 0.00% | 1,217,258 |
| 2017-09-05 | 2017-09-01 | 22.347 | 43,132 | +4,862 | 0.00% | 963,853 |
| 2017-09-04 | 2017-08-31 | 22.281 | 38,270 | +19,446 | 0.00% | 852,685 |
| 2017-08-30 | 2017-08-28 | 21.952 | 18,824 | +17,015 | 0.00% | 413,218 |
| 2017-08-28 | 2017-08-24 | 21.261 | 1,809 | -1,215 | 0.00% | 38,460 |
| 2017-08-25 | 2017-08-22 | 21.359 | 3,024 | -8,508 | 0.00% | 64,590 |
| 2017-08-24 | 2017-08-21 | 21.195 | 11,532 | -7,292 | 0.00% | 244,417 |
| 2017-08-22 | 2017-08-18 | 21.425 | 18,824 | -13,369 | 0.00% | 403,306 |
| 2017-08-21 | 2017-08-17 | 21.359 | 32,193 | -29,170 | 0.00% | 687,618 |
| 2017-08-18 | 2017-08-16 | 21.162 | 61,363 | -4,862 | 0.00% | 1,298,551 |
| 2017-08-17 | 2017-08-15 | 21.162 | 66,225 | -21,877 | 0.00% | 1,401,439 |
| 2017-08-15 | 2017-08-11 | 21.096 | 88,102 | +19,447 | 0.00% | 1,858,596 |
| 2017-08-14 | 2017-08-10 | 21.326 | 68,655 | +34,031 | 0.00% | 1,464,160 |
| 2017-08-10 | 2017-08-08 | 21.293 | 34,624 | -10,939 | 0.00% | 737,264 |
| 2017-08-09 | 2017-08-07 | 21.359 | 45,563 | +18,231 | 0.00% | 973,192 |
| 2017-08-08 | 2017-08-04 | 21.458 | 27,332 | +18,231 | 0.00% | 586,490 |
| 2017-08-07 | 2017-08-03 | 21.261 | 9,101 | +608 | 0.00% | 193,492 |
| 2017-08-04 | 2017-08-02 | 21.293 | 8,493 | -51,047 | 0.00% | 180,845 |
| 2017-08-03 | 2017-08-01 | 21.261 | 59,540 | -4,862 | 0.00% | 1,265,851 |
| 2017-08-02 | 2017-07-31 | 21.228 | 64,402 | -36,461 | 0.00% | 1,367,100 |
| 2017-08-01 | 2017-07-28 | 21.228 | 100,863 | +10,938 | 0.00% | 2,141,080 |
| 2017-07-31 | 2017-07-27 | 21.162 | 89,925 | -17,015 | 0.00% | 1,902,973 |
| 2017-07-28 | 2017-07-26 | 20.898 | 106,940 | -7,293 | 0.00% | 2,234,885 |
| 2017-07-27 | 2017-07-25 | 20.931 | 114,233 | +13,370 | 0.00% | 2,391,057 |
| 2017-07-26 | 2017-07-24 | 21.129 | 100,863 | +31,600 | 0.00% | 2,131,121 |
| 2017-07-25 | 2017-07-21 | 21.063 | 69,263 | -2,431 | 0.00% | 1,458,890 |
| 2017-07-24 | 2017-07-20 | 21.129 | 71,694 | -18,231 | 0.00% | 1,514,813 |
| 2017-07-21 | 2017-07-19 | 21.359 | 89,925 | +8,508 | 0.00% | 1,920,731 |
| 2017-07-20 | 2017-07-18 | 21.392 | 81,417 | +12,154 | 0.00% | 1,741,686 |
| 2017-07-18 | 2017-07-14 | 21.458 | 69,263 | +1,215 | 0.00% | 1,486,244 |
| 2017-07-17 | 2017-07-13 | 21.293 | 68,048 | +12,154 | 0.00% | 1,448,975 |
| 2017-07-14 | 2017-07-12 | 20.833 | 55,894 | +18,231 | 0.00% | 1,164,421 |
| 2017-07-13 | 2017-07-11 | 20.866 | 37,663 | +4,862 | 0.00% | 785,861 |
| 2017-07-12 | 2017-07-10 | 20.866 | 32,801 | +14,585 | 0.00% | 684,412 |
| 2017-07-11 | 2017-07-07 | 20.964 | 18,216 | +4,861 | 0.00% | 381,886 |
| 2017-07-06 | 2017-07-04 | 20.734 | 13,355 | -29,169 | 0.00% | 276,902 |
| 2017-07-05 | 2017-07-03 | 20.997 | 42,524 | -19,447 | 0.00% | 892,886 |
| 2017-07-04 | 2017-06-30 | 21.063 | 61,971 | -48,616 | 0.00% | 1,305,298 |
| 2017-07-03 | 2017-06-29 | 21.228 | 110,587 | -19,446 | 0.00% | 2,347,497 |
| 2017-06-30 | 2017-06-28 | 20.997 | 130,033 | -14,585 | 0.00% | 2,730,333 |
| 2017-06-28 | 2017-06-26 | 21.425 | 144,618 | +7,293 | 0.00% | 3,098,451 |
| 2017-06-26 | 2017-06-22 | 21.392 | 137,325 | -19,447 | 0.00% | 2,937,678 |
| 2017-06-23 | 2017-06-21 | 21.458 | 156,772 | +148,886 | 0.00% | 3,364,011 |
| 2017-06-22 | 2017-06-20 | 21.688 | 7,886 | -3,038 | 0.00% | 171,034 |
| 2017-06-20 | 2017-06-16 | 21.688 | 10,924 | -43,754 | 0.00% | 236,924 |
| 2017-06-16 | 2017-06-14 | 22.116 | 54,678 | +3,646 | 0.00% | 1,209,270 |
| 2017-06-15 | 2017-06-13 | 22.379 | 51,032 | +26,739 | 0.00% | 1,142,070 |
| 2017-06-13 | 2017-06-09 | 22.347 | 24,293 | +2,430 | 0.00% | 542,865 |
| 2017-06-12 | 2017-06-08 | 22.643 | 21,863 | -3,646 | 0.00% | 495,039 |
| 2017-06-09 | 2017-06-07 | 22.643 | 25,509 | +13,370 | 0.00% | 577,595 |
| 2017-06-08 | 2017-06-06 | 23.071 | 12,139 | -91,155 | 0.00% | 280,054 |
| 2017-06-07 | 2017-06-05 | 22.511 | 103,294 | -23,093 | 0.00% | 2,325,265 |
| 2017-06-05 | 2017-06-01 | 22.478 | 126,387 | +4,862 | 0.00% | 2,840,955 |
| 2017-06-02 | 2017-05-31 | 22.314 | 121,525 | +9,723 | 0.00% | 2,711,669 |
| 2017-05-31 | 2017-05-26 | 21.820 | 111,802 | +4,862 | 0.00% | 2,439,520 |
| 2017-05-26 | 2017-05-24 | 21.853 | 106,940 | +2,430 | 0.00% | 2,336,951 |
| 2017-05-25 | 2017-05-23 | 21.721 | 104,510 | -9,723 | 0.00% | 2,270,090 |
| 2017-05-24 | 2017-05-22 | 21.952 | 114,233 | -2,431 | 0.00% | 2,507,603 |
| 2017-05-22 | 2017-05-18 | 21.853 | 116,664 | +21,878 | 0.00% | 2,549,448 |
| 2017-05-19 | 2017-05-17 | 22.017 | 94,786 | +9,723 | 0.00% | 2,086,948 |
| 2017-05-18 | 2017-05-16 | 22.050 | 85,063 | +4,861 | 0.00% | 1,875,672 |
| 2017-05-17 | 2017-05-15 | 22.182 | 80,202 | +21,877 | 0.00% | 1,779,043 |
| 2017-05-15 | 2017-05-11 | 22.215 | 58,325 | +9,724 | 0.00% | 1,295,686 |
| 2017-05-12 | 2017-05-10 | 22.050 | 48,601 | +9,723 | 0.00% | 1,071,671 |
| 2017-05-11 | 2017-05-09 | 22.050 | 38,878 | +7,292 | 0.00% | 857,275 |
| 2017-05-10 | 2017-05-08 | 21.688 | 31,586 | -7,292 | 0.00% | 685,049 |
| 2017-05-09 | 2017-05-05 | 21.392 | 38,878 | -19,447 | 0.00% | 831,684 |
| 2017-05-08 | 2017-05-04 | 21.721 | 58,325 | -2,430 | 0.00% | 1,266,893 |
| 2017-05-05 | 2017-05-02 | 21.557 | 60,755 | -35,084 | 0.00% | 1,309,678 |
| 2017-05-04 | 2017-04-28 | 21.688 | 95,839 | +36,647 | 0.00% | 2,078,591 |
| 2017-05-02 | 2017-04-27 | 21.590 | 59,192 | -87,820 | 0.00% | 1,277,933 |
| 2017-04-27 | 2017-04-25 | 21.491 | 147,012 | +7,292 | 0.00% | 3,159,419 |
| 2017-04-26 | 2017-04-24 | 21.293 | 139,720 | -4,861 | 0.00% | 2,975,118 |
| 2017-04-25 | 2017-04-21 | 21.195 | 144,581 | -3,647 | 0.00% | 3,064,350 |
| 2017-04-24 | 2017-04-20 | 21.557 | 148,228 | -19,446 | 0.00% | 3,195,309 |
| 2017-04-21 | 2017-04-19 | 21.261 | 167,674 | -4,862 | 0.00% | 3,564,836 |
| 2017-04-19 | 2017-04-13 | 22.149 | 172,536 | -20,661 | 0.00% | 3,821,520 |
| 2017-04-18 | 2017-04-12 | 22.083 | 193,197 | -10,939 | 0.01% | 4,266,426 |
| 2017-04-13 | 2017-04-11 | 21.853 | 204,136 | -17,015 | 0.01% | 4,460,967 |
| 2017-04-12 | 2017-04-10 | 22.182 | 221,151 | +1,968 | 0.01% | 4,905,577 |
| 2017-04-11 | 2017-04-07 | 22.248 | 219,183 | -32,815 | 0.01% | 4,876,350 |
| 2017-04-10 | 2017-04-06 | 22.643 | 251,998 | -24,308 | 0.01% | 5,705,935 |
| 2017-04-07 | 2017-04-05 | 22.544 | 276,306 | -35,247 | 0.01% | 6,229,055 |
| 2017-04-06 | 2017-04-03 | 22.511 | 311,553 | -2,431 | 0.01% | 7,013,412 |
| 2017-04-03 | 2017-03-30 | 22.709 | 313,984 | -7,292 | 0.01% | 7,130,138 |
| 2017-03-31 | 2017-03-29 | 22.807 | 321,276 | +2,431 | 0.01% | 7,327,449 |
| 2017-03-30 | 2017-03-28 | 22.742 | 318,845 | +34,031 | 0.01% | 7,251,018 |
| 2017-03-29 | 2017-03-27 | 22.742 | 284,814 | +19,446 | 0.01% | 6,477,101 |
| 2017-03-28 | 2017-03-24 | 22.774 | 265,368 | +17,016 | 0.01% | 6,043,603 |
| 2017-03-27 | 2017-03-23 | 23.005 | 248,352 | +12,154 | 0.01% | 5,713,288 |
| 2017-03-24 | 2017-03-22 | 22.774 | 236,198 | +21,877 | 0.01% | 5,379,273 |
| 2017-03-23 | 2017-03-21 | 22.939 | 214,321 | +2,431 | 0.01% | 4,916,305 |
| 2017-03-22 | 2017-03-20 | 22.347 | 211,890 | +4,861 | 0.01% | 4,735,017 |
| 2017-03-21 | 2017-03-17 | 22.182 | 207,029 | +8,508 | 0.01% | 4,592,323 |
| 2017-03-20 | 2017-03-16 | 22.083 | 198,521 | +3,646 | 0.01% | 4,383,997 |
| 2017-03-17 | 2017-03-15 | 21.458 | 194,875 | -14,584 | 0.01% | 4,181,624 |
| 2017-03-16 | 2017-03-14 | 21.557 | 209,459 | -7,293 | 0.01% | 4,515,248 |
| 2017-03-14 | 2017-03-10 | 21.754 | 216,752 | -19,446 | 0.01% | 4,715,262 |
| 2017-03-13 | 2017-03-09 | 21.590 | 236,198 | -49,831 | 0.01% | 5,099,427 |
| 2017-03-10 | 2017-03-08 | 21.985 | 286,029 | -19,447 | 0.01% | 6,288,221 |
| 2017-03-09 | 2017-03-07 | 22.017 | 305,476 | +6,077 | 0.01% | 6,725,809 |
| 2017-03-07 | 2017-03-03 | 22.595 | 299,399 | -17,602 | 0.01% | 6,765,063 |
| 2017-03-06 | 2017-03-02 | 22.928 | 317,001 | -24,076 | 0.01% | 7,268,124 |
| 2017-03-03 | 2017-03-01 | 22.562 | 341,077 | +6,019 | 0.01% | 7,695,464 |
| 2017-03-02 | 2017-02-28 | 22.463 | 335,058 | +3,611 | 0.01% | 7,526,261 |
| 2017-03-01 | 2017-02-27 | 22.296 | 331,447 | +210,662 | 0.01% | 7,390,081 |
| 2017-02-28 | 2017-02-24 | 22.230 | 120,785 | +117,971 | 0.00% | 2,685,046 |
| 2017-02-24 | 2017-02-22 | 21.565 | 2,814 | -256,406 | 0.00% | 60,685 |
| 2017-02-23 | 2017-02-21 | 21.034 | 259,220 | +63,801 | 0.01% | 5,452,364 |
| 2017-02-22 | 2017-02-20 | 20.934 | 195,419 | +16,853 | 0.01% | 4,090,910 |
| 2017-02-21 | 2017-02-17 | 20.967 | 178,566 | +21,668 | 0.00% | 3,744,042 |
| 2017-02-20 | 2017-02-16 | 21.001 | 156,898 | -12,038 | 0.00% | 3,294,937 |
| 2017-02-17 | 2017-02-15 | 21.133 | 168,936 | -2,408 | 0.00% | 3,570,195 |
| 2017-02-16 | 2017-02-14 | 21.100 | 171,344 | -3,611 | 0.00% | 3,615,391 |
| 2017-02-15 | 2017-02-13 | 21.167 | 174,955 | -8,427 | 0.00% | 3,703,211 |
| 2017-02-14 | 2017-02-10 | 21.366 | 183,382 | +2,408 | 0.00% | 3,918,143 |
| 2017-02-13 | 2017-02-09 | 21.831 | 180,974 | -4,815 | 0.00% | 3,950,883 |
| 2017-02-10 | 2017-02-08 | 21.399 | 185,789 | +8,426 | 0.00% | 3,975,745 |
| 2017-02-09 | 2017-02-07 | 21.300 | 177,363 | +2,408 | 0.00% | 3,777,754 |
| 2017-02-08 | 2017-02-06 | 21.233 | 174,955 | -8,427 | 0.00% | 3,714,838 |
| 2017-02-02 | 2017-01-27 | 21.432 | 183,382 | +4,816 | 0.00% | 3,930,330 |
| 2017-01-26 | 2017-01-24 | 21.266 | 178,566 | +4,815 | 0.00% | 3,797,444 |
| 2017-01-25 | 2017-01-23 | 20.934 | 173,751 | +2,407 | 0.00% | 3,637,311 |
| 2017-01-24 | 2017-01-20 | 20.834 | 171,344 | +2,408 | 0.00% | 3,569,842 |
| 2017-01-23 | 2017-01-19 | 21.100 | 168,936 | -2,408 | 0.00% | 3,564,581 |
| 2017-01-20 | 2017-01-18 | 21.565 | 171,344 | +81,857 | 0.00% | 3,695,100 |
| 2017-01-17 | 2017-01-13 | 21.266 | 89,487 | +4,815 | 0.00% | 1,903,060 |
| 2017-01-16 | 2017-01-12 | 21.300 | 84,672 | +12,038 | 0.00% | 1,803,476 |
| 2017-01-13 | 2017-01-11 | 21.266 | 72,634 | +26,483 | 0.00% | 1,544,659 |
| 2017-01-11 | 2017-01-09 | 20.070 | 46,151 | -4,815 | 0.00% | 926,255 |
| 2017-01-06 | 2017-01-04 | 19.804 | 50,966 | -3,611 | 0.00% | 1,009,345 |
| 2017-01-04 | 2016-12-30 | 19.306 | 54,577 | -8,426 | 0.00% | 1,053,655 |
| 2017-01-03 | 2016-12-29 | 19.173 | 63,003 | -28,891 | 0.00% | 1,207,952 |
| 2016-12-30 | 2016-12-28 | 18.907 | 91,894 | -2,408 | 0.00% | 1,737,449 |
| 2016-12-29 | 2016-12-23 | 18.907 | 94,302 | -2,407 | 0.00% | 1,782,977 |
| 2016-12-28 | 2016-12-22 | 19.007 | 96,709 | -4,815 | 0.00% | 1,838,127 |
| 2016-12-23 | 2016-12-21 | 19.073 | 101,524 | -7,223 | 0.00% | 1,936,392 |
| 2016-12-20 | 2016-12-16 | 19.040 | 108,747 | -9,630 | 0.00% | 2,070,544 |
| 2016-12-19 | 2016-12-15 | 19.372 | 118,377 | -12,038 | 0.00% | 2,293,235 |
| 2016-12-16 | 2016-12-14 | 19.838 | 130,415 | +125,795 | 0.00% | 2,587,108 |
| 2016-12-15 | 2016-12-13 | 19.804 | 4,620 | -2,408 | 0.00% | 91,496 |
| 2016-12-14 | 2016-12-12 | 20.037 | 7,028 | -19,260 | 0.00% | 140,819 |
| 2016-12-13 | 2016-12-09 | 20.236 | 26,288 | +2,407 | 0.00% | 531,970 |
| 2016-12-12 | 2016-12-08 | 20.170 | 23,881 | +16,853 | 0.00% | 481,675 |
| 2016-12-07 | 2016-12-05 | 19.439 | 7,028 | +4,815 | 0.00% | 136,616 |
| 2016-12-06 | 2016-12-02 | 19.339 | 2,213 | -27,587 | 0.00% | 42,797 |
| 2016-12-05 | 2016-12-01 | 19.505 | 29,800 | +21,668 | 0.00% | 581,255 |
| 2016-12-02 | 2016-11-30 | 20.269 | 8,132 | +7,223 | 0.00% | 164,831 |
| 2016-12-01 | 2016-11-29 | 19.306 | 909 | -10,233 | 0.00% | 17,549 |
| 2016-11-30 | 2016-11-28 | 19.273 | 11,142 | +4,816 | 0.00% | 214,735 |
| 2016-11-29 | 2016-11-25 | 19.140 | 6,326 | -6,019 | 0.00% | 121,078 |
| 2016-11-28 | 2016-11-24 | 19.173 | 12,345 | -30,095 | 0.00% | 236,690 |
| 2016-11-25 | 2016-11-23 | 19.339 | 42,440 | -4,815 | 0.00% | 820,750 |
| 2016-11-24 | 2016-11-22 | 19.206 | 47,255 | +46,907 | 0.00% | 907,587 |
| 2016-11-22 | 2016-11-18 | 18.674 | 348 | -27,933 | 0.00% | 6,499 |
| 2016-11-21 | 2016-11-17 | 18.542 | 28,281 | -276,870 | 0.00% | 524,375 |
| 2016-11-18 | 2016-11-16 | 18.608 | 305,151 | -33,705 | 0.01% | 5,678,262 |
| 2016-11-17 | 2016-11-15 | 19.073 | 338,856 | +17,954 | 0.01% | 6,463,082 |
| 2016-11-16 | 2016-11-14 | 18.940 | 320,902 | -19,261 | 0.01% | 6,077,989 |
| 2016-11-15 | 2016-11-11 | 19.206 | 340,163 | +10,834 | 0.01% | 6,533,224 |
| 2016-11-14 | 2016-11-10 | 19.638 | 329,329 | +18,057 | 0.01% | 6,467,405 |
| 2016-11-11 | 2016-11-09 | 19.106 | 311,272 | -74,634 | 0.01% | 5,947,309 |
| 2016-11-10 | 2016-11-08 | 19.638 | 385,906 | +6,019 | 0.01% | 7,578,472 |
| 2016-11-09 | 2016-11-07 | 19.372 | 379,887 | +28,890 | 0.01% | 7,359,285 |
| 2016-11-07 | 2016-11-03 | 20.868 | 350,997 | +2,408 | 0.01% | 7,324,461 |
| 2016-11-04 | 2016-11-02 | 21.100 | 348,589 | -12,038 | 0.01% | 7,355,294 |
| 2016-11-03 | 2016-11-01 | 21.565 | 360,627 | +42,133 | 0.01% | 7,777,062 |
| 2016-11-02 | 2016-10-31 | 22.581 | 318,494 | +20,464 | 0.01% | 7,191,901 |
| 2016-11-01 | 2016-10-28 | 22.581 | 298,030 | -10,127 | 0.01% | 6,729,804 |
| 2016-10-31 | 2016-10-27 | 22.820 | 308,157 | -73,655 | 0.01% | 7,032,284 |
| 2016-10-28 | 2016-10-26 | 22.718 | 381,812 | -35,073 | 0.01% | 8,673,935 |
| 2016-10-27 | 2016-10-25 | 22.923 | 416,885 | +10,522 | 0.01% | 9,556,296 |
| 2016-10-26 | 2016-10-24 | 22.957 | 406,363 | +9,353 | 0.01% | 9,329,002 |
| 2016-10-19 | 2016-10-17 | 22.136 | 397,010 | -4,677 | 0.01% | 8,788,287 |
| 2016-10-18 | 2016-10-14 | 22.615 | 401,687 | +8,184 | 0.01% | 9,084,222 |
| 2016-10-17 | 2016-10-13 | 22.444 | 393,503 | -3,507 | 0.01% | 8,831,824 |
| 2016-10-14 | 2016-10-12 | 22.444 | 397,010 | +4,676 | 0.01% | 8,910,535 |
| 2016-10-13 | 2016-10-11 | 22.889 | 392,334 | -42,088 | 0.01% | 8,980,088 |
| 2016-10-12 | 2016-10-07 | 23.642 | 434,422 | +2,338 | 0.01% | 10,270,424 |
| 2016-10-07 | 2016-10-05 | 24.121 | 432,084 | +359,506 | 0.01% | 10,422,114 |
| 2016-10-06 | 2016-10-04 | 24.155 | 72,578 | -2,338 | 0.00% | 1,753,106 |
| 2016-10-05 | 2016-10-03 | 24.121 | 74,916 | +15,199 | 0.00% | 1,807,017 |
| 2016-10-04 | 2016-09-30 | 23.471 | 59,717 | -50,273 | 0.00% | 1,401,589 |
| 2016-09-29 | 2016-09-27 | 23.950 | 109,990 | -19,746 | 0.00% | 2,634,206 |
| 2016-09-28 | 2016-09-26 | 23.710 | 129,736 | +1,169 | 0.00% | 3,076,042 |
| 2016-09-27 | 2016-09-23 | 24.086 | 128,567 | +15,199 | 0.00% | 3,096,711 |
| 2016-09-26 | 2016-09-22 | 24.155 | 113,368 | +21,044 | 0.00% | 2,738,380 |
| 2016-09-23 | 2016-09-21 | 23.778 | 92,324 | -25,721 | 0.00% | 2,195,321 |
| 2016-09-22 | 2016-09-20 | 24.189 | 118,045 | -28,059 | 0.00% | 2,855,391 |
| 2016-09-21 | 2016-09-19 | 24.121 | 146,104 | +7,015 | 0.00% | 3,524,112 |
| 2016-09-20 | 2016-09-15 | 23.402 | 139,089 | +4,676 | 0.00% | 3,254,973 |
| 2016-09-19 | 2016-09-14 | 23.299 | 134,413 | +16,368 | 0.00% | 3,131,749 |
| 2016-09-15 | 2016-09-13 | 23.471 | 118,045 | -2,338 | 0.00% | 2,770,577 |
| 2016-09-14 | 2016-09-12 | 23.676 | 120,383 | +9,353 | 0.00% | 2,850,164 |
| 2016-09-13 | 2016-09-09 | 24.531 | 111,030 | -9,353 | 0.00% | 2,723,692 |
| 2016-09-12 | 2016-09-08 | 24.257 | 120,383 | -4,677 | 0.00% | 2,920,182 |
| 2016-09-09 | 2016-09-07 | 23.471 | 125,060 | -25,720 | 0.00% | 2,935,223 |
| 2016-09-08 | 2016-09-06 | 23.436 | 150,780 | -23,383 | 0.00% | 3,533,726 |
| 2016-09-06 | 2016-09-02 | 22.547 | 174,163 | +28,059 | 0.00% | 3,926,809 |
| 2016-09-02 | 2016-08-31 | 22.718 | 146,104 | -28,059 | 0.00% | 3,319,164 |
| 2016-09-01 | 2016-08-30 | 22.581 | 174,163 | +11,691 | 0.00% | 3,932,768 |
| 2016-08-31 | 2016-08-29 | 22.307 | 162,472 | -4,676 | 0.00% | 3,624,304 |
| 2016-08-30 | 2016-08-26 | 22.957 | 167,148 | +4,676 | 0.00% | 3,837,269 |
| 2016-08-25 | 2016-08-23 | 23.778 | 162,472 | +7,015 | 0.00% | 3,863,330 |
| 2016-08-24 | 2016-08-22 | 23.505 | 155,457 | -2,338 | 0.00% | 3,653,975 |
| 2016-08-22 | 2016-08-18 | 23.471 | 157,795 | -9,353 | 0.00% | 3,703,530 |
| 2016-08-19 | 2016-08-17 | 22.992 | 167,148 | +2,338 | 0.00% | 3,842,988 |
| 2016-08-18 | 2016-08-16 | 23.094 | 164,810 | -9,353 | 0.00% | 3,806,150 |
| 2016-08-17 | 2016-08-15 | 23.299 | 174,163 | -4,677 | 0.00% | 4,057,902 |
| 2016-08-16 | 2016-08-12 | 23.471 | 178,840 | -4,676 | 0.00% | 4,197,467 |
| 2016-08-15 | 2016-08-11 | 23.163 | 183,516 | +1,169 | 0.01% | 4,250,707 |
| 2016-08-12 | 2016-08-10 | 23.436 | 182,347 | +2,338 | 0.01% | 4,273,539 |
| 2016-08-10 | 2016-08-08 | 23.607 | 180,009 | +16,368 | 0.00% | 4,249,539 |
| 2016-08-09 | 2016-08-05 | 23.368 | 163,641 | +18,706 | 0.00% | 3,823,942 |
| 2016-08-04 | 2016-08-01 | 24.086 | 144,935 | +18,706 | 0.00% | 3,490,957 |
| 2016-08-03 | 2016-07-29 | 23.676 | 126,229 | +9,353 | 0.00% | 2,988,572 |
| 2016-08-01 | 2016-07-28 | 24.257 | 116,876 | +4,677 | 0.00% | 2,835,111 |
| 2016-07-29 | 2016-07-27 | 24.018 | 112,199 | +9,353 | 0.00% | 2,694,788 |
| 2016-07-28 | 2016-07-26 | 24.360 | 102,846 | +44,427 | 0.00% | 2,505,336 |
| 2016-07-27 | 2016-07-25 | 23.710 | 58,419 | +4,676 | 0.00% | 1,385,115 |
| 2016-07-22 | 2016-07-20 | 23.915 | 53,743 | -330,278 | 0.00% | 1,285,280 |
| 2016-07-21 | 2016-07-19 | 23.436 | 384,021 | +2,338 | 0.01% | 9,000,032 |
| 2016-07-20 | 2016-07-18 | 23.402 | 381,683 | +12,860 | 0.01% | 8,932,179 |
| 2016-07-19 | 2016-07-15 | 22.786 | 368,823 | +10,523 | 0.01% | 8,404,091 |
| 2016-07-18 | 2016-07-14 | 22.684 | 358,300 | +49,103 | 0.01% | 8,127,535 |
| 2016-07-15 | 2016-07-13 | 22.136 | 309,197 | +17,537 | 0.01% | 6,844,442 |
| 2016-07-14 | 2016-07-12 | 22.307 | 291,660 | +21,044 | 0.01% | 6,506,134 |
| 2016-07-13 | 2016-07-11 | 22.136 | 270,616 | +25,721 | 0.01% | 5,990,406 |
| 2016-07-12 | 2016-07-08 | 21.931 | 244,895 | -23,383 | 0.01% | 5,370,769 |
| 2016-07-11 | 2016-07-07 | 21.931 | 268,278 | +2,339 | 0.01% | 5,883,579 |
| 2016-07-08 | 2016-07-06 | 21.862 | 265,939 | -63,133 | 0.01% | 5,814,085 |
| 2016-07-06 | 2016-07-04 | 22.205 | 329,072 | +19,875 | 0.01% | 7,306,917 |
| 2016-07-05 | 2016-06-30 | 21.657 | 309,197 | +18,706 | 0.01% | 6,696,340 |
| 2016-06-29 | 2016-06-27 | 20.699 | 290,491 | -2,338 | 0.01% | 6,012,936 |
| 2016-06-28 | 2016-06-24 | 20.391 | 292,829 | -16,368 | 0.01% | 5,971,162 |
| 2016-06-27 | 2016-06-23 | 20.836 | 309,197 | +3,507 | 0.01% | 6,442,450 |
| 2016-06-24 | 2016-06-22 | 20.939 | 305,690 | -30,397 | 0.01% | 6,400,755 |
| 2016-06-23 | 2016-06-21 | 20.904 | 336,087 | -9,353 | 0.01% | 7,025,730 |
| 2016-06-22 | 2016-06-20 | 20.665 | 345,440 | +2,338 | 0.01% | 7,138,518 |
| 2016-06-20 | 2016-06-16 | 20.254 | 343,102 | -9,353 | 0.01% | 6,949,339 |
| 2016-06-17 | 2016-06-15 | 20.699 | 352,455 | +4,677 | 0.01% | 7,295,542 |
| 2016-06-16 | 2016-06-14 | 20.460 | 347,778 | +4,676 | 0.01% | 7,115,441 |
| 2016-06-15 | 2016-06-13 | 20.597 | 343,102 | +4,677 | 0.01% | 7,066,726 |
| 2016-06-14 | 2016-06-10 | 21.178 | 338,425 | +28,059 | 0.01% | 7,167,234 |
| 2016-06-13 | 2016-06-08 | 20.973 | 310,366 | +26,890 | 0.01% | 6,509,283 |
| 2016-06-10 | 2016-06-07 | 21.315 | 283,476 | +9,353 | 0.01% | 6,042,308 |
| 2016-06-08 | 2016-06-06 | 20.870 | 274,123 | +9,353 | 0.01% | 5,721,025 |
| 2016-06-07 | 2016-06-03 | 20.665 | 264,770 | +16,367 | 0.01% | 5,471,473 |
| 2016-06-06 | 2016-06-02 | 20.597 | 248,403 | +21,045 | 0.01% | 5,116,251 |
| 2016-06-02 | 2016-05-31 | 20.357 | 227,358 | +70,147 | 0.01% | 4,628,345 |
| 2016-06-01 | 2016-05-30 | 20.186 | 157,211 | -17,537 | 0.00% | 3,173,463 |
| 2016-05-27 | 2016-05-25 | 19.947 | 174,748 | +144,972 | 0.00% | 3,485,614 |
| 2016-05-25 | 2016-05-23 | 19.502 | 29,776 | -4,676 | 0.00% | 580,684 |
| 2016-05-24 | 2016-05-20 | 19.604 | 34,452 | +11,691 | 0.00% | 675,410 |
| 2016-05-23 | 2016-05-19 | 19.125 | 22,761 | -4,677 | 0.00% | 435,313 |
| 2016-05-20 | 2016-05-18 | 19.296 | 27,438 | -9,353 | 0.00% | 529,456 |
| 2016-05-19 | 2016-05-17 | 19.468 | 36,791 | -3,507 | 0.00% | 716,230 |
| 2016-05-17 | 2016-05-13 | 19.057 | 40,298 | -30,397 | 0.00% | 767,958 |
| 2016-05-16 | 2016-05-12 | 19.399 | 70,695 | -11,692 | 0.00% | 1,371,419 |
| 2016-05-13 | 2016-05-11 | 19.502 | 82,387 | -28,059 | 0.00% | 1,606,690 |
| 2016-05-12 | 2016-05-10 | 19.844 | 110,446 | +4,677 | 0.00% | 2,191,677 |
| 2016-05-11 | 2016-05-09 | 19.912 | 105,769 | -1,169 | 0.00% | 2,106,104 |
| 2016-05-10 | 2016-05-06 | 19.844 | 106,938 | -75,993 | 0.00% | 2,122,064 |
| 2016-05-05 | 2016-05-03 | 20.699 | 182,931 | -33,905 | 0.01% | 3,786,528 |
| 2016-05-04 | 2016-04-29 | 20.904 | 216,836 | -46,765 | 0.01% | 4,532,848 |
| 2016-05-03 | 2016-04-28 | 21.349 | 263,601 | -2,338 | 0.01% | 5,627,690 |
| 2016-04-28 | 2016-04-26 | 21.315 | 265,939 | +7,014 | 0.01% | 5,668,506 |
| 2016-04-27 | 2016-04-25 | 21.144 | 258,925 | -2,338 | 0.01% | 5,474,708 |
| 2016-04-26 | 2016-04-22 | 21.144 | 261,263 | -2,338 | 0.01% | 5,524,143 |
| 2016-04-25 | 2016-04-21 | 21.281 | 263,601 | +9,353 | 0.01% | 5,609,652 |
| 2016-04-22 | 2016-04-20 | 21.144 | 254,248 | +2,338 | 0.01% | 5,375,818 |
| 2016-04-21 | 2016-04-19 | 21.383 | 251,910 | +25,721 | 0.01% | 5,386,714 |
| 2016-04-20 | 2016-04-18 | 21.144 | 226,189 | +7,015 | 0.01% | 4,782,538 |
| 2016-04-19 | 2016-04-15 | 21.486 | 219,174 | +7,033 | 0.01% | 4,709,201 |
| 2016-04-18 | 2016-04-14 | 21.691 | 212,141 | +7,014 | 0.01% | 4,601,637 |
| 2016-04-15 | 2016-04-13 | 22.136 | 205,127 | +87,685 | 0.01% | 4,540,729 |
| 2016-04-14 | 2016-04-12 | 21.041 | 117,442 | +16,368 | 0.00% | 2,471,138 |
| 2016-04-13 | 2016-04-11 | 20.699 | 101,074 | +9,353 | 0.00% | 2,092,153 |
| 2016-04-12 | 2016-04-08 | 20.152 | 91,721 | +5,845 | 0.00% | 1,848,343 |
| 2016-04-11 | 2016-04-07 | 20.083 | 85,876 | -53,651 | 0.00% | 1,724,680 |
| 2016-04-08 | 2016-04-06 | 20.015 | 139,527 | +51,313 | 0.00% | 2,792,625 |
| 2016-04-07 | 2016-04-05 | 19.844 | 88,214 | -30,397 | 0.00% | 1,750,508 |
| 2016-04-05 | 2016-03-31 | 21.007 | 118,611 | +2,338 | 0.00% | 2,491,678 |
| 2016-04-01 | 2016-03-30 | 21.178 | 116,273 | +21,044 | 0.00% | 2,462,454 |
| 2016-03-31 | 2016-03-29 | 20.460 | 95,229 | +14,030 | 0.00% | 1,948,359 |
| 2016-03-30 | 2016-03-24 | 20.528 | 81,199 | -11,692 | 0.00% | 1,666,865 |
| 2016-03-29 | 2016-03-23 | 20.699 | 92,891 | -4,676 | 0.00% | 1,922,771 |
| 2016-03-24 | 2016-03-22 | 20.631 | 97,567 | -2,338 | 0.00% | 2,012,884 |
| 2016-03-21 | 2016-03-17 | 20.152 | 99,905 | +2,338 | 0.00% | 2,013,265 |
| 2016-03-18 | 2016-03-16 | 20.118 | 97,567 | +21,044 | 0.00% | 1,962,812 |
| 2016-03-17 | 2016-03-15 | 20.118 | 76,523 | +4,677 | 0.00% | 1,539,458 |
| 2016-03-14 | 2016-03-10 | 19.810 | 71,846 | +2,338 | 0.00% | 1,423,245 |
| 2016-03-11 | 2016-03-09 | 19.844 | 69,508 | +11,691 | 0.00% | 1,379,308 |
| 2016-03-09 | 2016-03-07 | 20.616 | 57,817 | -25,721 | 0.00% | 1,191,963 |
| 2016-03-08 | 2016-03-04 | 20.651 | 83,538 | -15,278 | 0.00% | 1,725,120 |
| 2016-03-07 | 2016-03-03 | 19.959 | 98,816 | -20,815 | 0.00% | 1,972,259 |
| 2016-03-04 | 2016-03-02 | 19.959 | 119,631 | +9,251 | 0.00% | 2,387,704 |
| 2016-03-03 | 2016-03-01 | 18.990 | 110,380 | -13,876 | 0.00% | 2,096,156 |
| 2016-03-02 | 2016-02-29 | 18.679 | 124,256 | -31,222 | 0.00% | 2,320,984 |
| 2016-03-01 | 2016-02-26 | 18.852 | 155,478 | +62,444 | 0.00% | 2,931,072 |
| 2016-02-25 | 2016-02-23 | 18.783 | 93,034 | -2,313 | 0.00% | 1,747,441 |
| 2016-02-24 | 2016-02-22 | 18.679 | 95,347 | -3,469 | 0.00% | 1,780,991 |
| 2016-02-18 | 2016-02-16 | 17.953 | 98,816 | -2,313 | 0.00% | 1,774,008 |
| 2016-02-17 | 2016-02-15 | 17.572 | 101,129 | +2,313 | 0.00% | 1,777,053 |
| 2016-02-16 | 2016-02-12 | 17.503 | 98,816 | +39,317 | 0.00% | 1,729,572 |
| 2016-02-15 | 2016-02-11 | 17.676 | 59,499 | -54,350 | 0.00% | 1,051,699 |
| 2016-02-11 | 2016-02-04 | 17.001 | 113,849 | +11,564 | 0.00% | 1,935,592 |
| 2016-02-05 | 2016-02-03 | 16.742 | 102,285 | +13,877 | 0.00% | 1,712,452 |
| 2016-02-04 | 2016-02-02 | 16.863 | 88,408 | +46,255 | 0.00% | 1,490,827 |
| 2016-02-03 | 2016-02-01 | 16.898 | 42,153 | -37,004 | 0.00% | 712,285 |
| 2016-02-02 | 2016-01-29 | 17.088 | 79,157 | -122,576 | 0.00% | 1,352,624 |
| 2016-02-01 | 2016-01-28 | 16.655 | 201,733 | +131,827 | 0.01% | 3,359,961 |
| 2016-01-29 | 2016-01-27 | 16.984 | 69,906 | -13,877 | 0.00% | 1,187,290 |
| 2016-01-26 | 2016-01-22 | 16.638 | 83,783 | +4,626 | 0.00% | 1,393,997 |
| 2016-01-25 | 2016-01-21 | 16.621 | 79,157 | +27,753 | 0.00% | 1,315,660 |
| 2016-01-22 | 2016-01-20 | 16.794 | 51,404 | -39,317 | 0.00% | 863,271 |
| 2016-01-21 | 2016-01-19 | 17.468 | 90,721 | +6,938 | 0.00% | 1,584,748 |
| 2016-01-20 | 2016-01-18 | 16.967 | 83,783 | +9,251 | 0.00% | 1,421,530 |
| 2016-01-15 | 2016-01-13 | 17.849 | 74,532 | +32,379 | 0.00% | 1,330,312 |
| 2016-01-12 | 2016-01-08 | 18.437 | 42,153 | +11,563 | 0.00% | 777,171 |
| 2016-01-08 | 2016-01-06 | 19.336 | 30,590 | -8,094 | 0.00% | 591,497 |
| 2016-01-07 | 2016-01-05 | 19.405 | 38,684 | -2,313 | 0.00% | 750,681 |
| 2016-01-06 | 2016-01-04 | 19.302 | 40,997 | -133,891 | 0.00% | 791,311 |
| 2016-01-05 | 2015-12-31 | 19.648 | 174,888 | +4,626 | 0.00% | 3,436,128 |
| 2015-12-29 | 2015-12-24 | 20.132 | 170,262 | +16,189 | 0.00% | 3,427,691 |
| 2015-12-21 | 2015-12-17 | 19.648 | 154,073 | +39,317 | 0.00% | 3,027,163 |
| 2015-12-18 | 2015-12-16 | 19.717 | 114,756 | +16,189 | 0.00% | 2,262,618 |
| 2015-12-16 | 2015-12-14 | 19.613 | 98,567 | +81,854 | 0.00% | 1,933,195 |
| 2015-12-15 | 2015-12-11 | 19.717 | 16,713 | +4,625 | 0.00% | 329,526 |
| 2015-12-11 | 2015-12-09 | 19.993 | 12,088 | -451 | 0.00% | 241,681 |
| 2015-12-10 | 2015-12-08 | 20.166 | 12,539 | -116,794 | 0.00% | 252,867 |
| 2015-12-09 | 2015-12-07 | 20.512 | 129,333 | +23,127 | 0.00% | 2,652,925 |
| 2015-12-08 | 2015-12-04 | 20.236 | 106,206 | -49,724 | 0.00% | 2,149,146 |
| 2015-12-07 | 2015-12-03 | 20.339 | 155,930 | -11,564 | 0.00% | 3,171,524 |
| 2015-12-04 | 2015-12-02 | 20.409 | 167,494 | +53,194 | 0.00% | 3,418,316 |
| 2015-12-03 | 2015-12-01 | 20.339 | 114,300 | -49,586 | 0.00% | 2,324,794 |
| 2015-12-02 | 2015-11-30 | 19.890 | 163,886 | -27,753 | 0.00% | 3,259,648 |
| 2015-12-01 | 2015-11-27 | 19.613 | 191,639 | -209,304 | 0.01% | 3,758,616 |
| 2015-11-30 | 2015-11-26 | 20.478 | 400,943 | -143,604 | 0.01% | 8,210,419 |
| 2015-11-27 | 2015-11-25 | 20.339 | 544,547 | +92,510 | 0.02% | 11,075,763 |
| 2015-11-26 | 2015-11-24 | 20.512 | 452,037 | -3,469 | 0.01% | 9,272,346 |
| 2015-11-25 | 2015-11-23 | 20.720 | 455,506 | -51,740 | 0.01% | 9,438,042 |
| 2015-11-24 | 2015-11-20 | 20.720 | 507,246 | +223,181 | 0.01% | 10,510,090 |
| 2015-11-23 | 2015-11-19 | 20.236 | 284,065 | +208,147 | 0.01% | 5,748,236 |
| 2015-11-20 | 2015-11-18 | 19.855 | 75,918 | -74,008 | 0.00% | 1,507,362 |
| 2015-11-19 | 2015-11-17 | 20.166 | 149,926 | +41,630 | 0.00% | 3,023,476 |
| 2015-11-18 | 2015-11-16 | 19.786 | 108,296 | -144,790 | 0.00% | 2,142,740 |
| 2015-11-17 | 2015-11-13 | 19.717 | 253,086 | -115,638 | 0.01% | 4,990,039 |
| 2015-11-16 | 2015-11-12 | 20.582 | 368,724 | +367,713 | 0.01% | 7,588,909 |
| 2015-11-13 | 2015-11-11 | 19.717 | 1,011 | -9,251 | 0.00% | 19,934 |
| 2015-11-12 | 2015-11-10 | 19.648 | 10,262 | -64,905 | 0.00% | 201,624 |
| 2015-11-11 | 2015-11-09 | 19.890 | 75,167 | -60,132 | 0.00% | 1,495,051 |
| 2015-11-10 | 2015-11-06 | 20.201 | 135,299 | -189,646 | 0.00% | 2,733,181 |
| 2015-11-09 | 2015-11-05 | 20.270 | 324,945 | -164,205 | 0.01% | 6,586,709 |
| 2015-11-06 | 2015-11-04 | 20.824 | 489,150 | +237,057 | 0.01% | 10,185,903 |
| 2015-11-05 | 2015-11-03 | 20.374 | 252,093 | +31,222 | 0.01% | 5,136,142 |
| 2015-11-04 | 2015-11-02 | 20.236 | 220,871 | -220,867 | 0.01% | 4,469,465 |
| 2015-11-03 | 2015-10-30 | 20.789 | 441,738 | -15,033 | 0.01% | 9,183,330 |
| 2015-11-02 | 2015-10-29 | 21.204 | 456,771 | -156,111 | 0.01% | 9,685,454 |
| 2015-10-30 | 2015-10-28 | 21.343 | 612,882 | +28,909 | 0.02% | 13,080,459 |
| 2015-10-29 | 2015-10-27 | 21.481 | 583,973 | +2,313 | 0.02% | 12,544,268 |
| 2015-10-28 | 2015-10-26 | 23.023 | 581,660 | +71,695 | 0.02% | 13,391,452 |
| 2015-10-27 | 2015-10-23 | 23.130 | 509,965 | +41,375 | 0.01% | 11,795,355 |
| 2015-10-26 | 2015-10-22 | 22.773 | 468,590 | -50,572 | 0.01% | 10,671,361 |
| 2015-10-23 | 2015-10-20 | 22.524 | 519,162 | +14,591 | 0.02% | 11,693,538 |
| 2015-10-22 | 2015-10-19 | 22.666 | 504,571 | +29,182 | 0.01% | 11,436,822 |
| 2015-10-20 | 2015-10-16 | 22.560 | 475,389 | +86,422 | 0.01% | 10,724,543 |
| 2015-10-19 | 2015-10-15 | 22.631 | 388,967 | +202,025 | 0.01% | 8,802,630 |
| 2015-10-16 | 2015-10-14 | 22.203 | 186,942 | +130,195 | 0.01% | 4,150,696 |
| 2015-10-15 | 2015-10-13 | 21.811 | 56,747 | +53,873 | 0.00% | 1,237,714 |
| 2015-10-14 | 2015-10-12 | 22.167 | 2,874 | +2,245 | 0.00% | 63,709 |
| 2015-10-13 | 2015-10-09 | 22.025 | 629 | -81,933 | 0.00% | 13,854 |
| 2015-10-12 | 2015-10-08 | 22.417 | 82,562 | -17,958 | 0.00% | 1,850,789 |
| 2015-10-09 | 2015-10-07 | 21.918 | 100,520 | +16,836 | 0.00% | 2,203,198 |
| 2015-10-08 | 2015-10-06 | 21.348 | 83,684 | +3,367 | 0.00% | 1,786,468 |
| 2015-10-07 | 2015-10-05 | 21.526 | 80,317 | +52,751 | 0.00% | 1,728,902 |
| 2015-10-06 | 2015-10-02 | 21.419 | 27,566 | +4,490 | 0.00% | 590,438 |
| 2015-10-05 | 2015-09-30 | 20.920 | 23,076 | +22,447 | 0.00% | 482,753 |
| 2015-10-02 | 2015-09-29 | 20.564 | 629 | -100,671 | 0.00% | 12,935 |
| 2015-09-30 | 2015-09-25 | 21.027 | 101,300 | +37,038 | 0.00% | 2,130,038 |
| 2015-09-29 | 2015-09-24 | 20.778 | 64,262 | +13,469 | 0.00% | 1,335,207 |
| 2015-09-25 | 2015-09-23 | 20.742 | 50,793 | -117,848 | 0.00% | 1,053,544 |
| 2015-09-24 | 2015-09-22 | 21.348 | 168,641 | +24,692 | 0.00% | 3,600,111 |
| 2015-09-23 | 2015-09-21 | 21.063 | 143,949 | -40,406 | 0.00% | 3,031,950 |
| 2015-09-22 | 2015-09-18 | 20.991 | 184,355 | +6,735 | 0.01% | 3,869,868 |
| 2015-09-21 | 2015-09-17 | 20.564 | 177,620 | -122,338 | 0.01% | 3,652,529 |
| 2015-09-18 | 2015-09-16 | 20.956 | 299,958 | +124,582 | 0.01% | 6,285,846 |
| 2015-09-17 | 2015-09-15 | 20.564 | 175,376 | +89,790 | 0.01% | 3,606,384 |
| 2015-09-16 | 2015-09-14 | 20.778 | 85,586 | -34,920 | 0.00% | 1,778,268 |
| 2015-09-15 | 2015-09-11 | 20.635 | 120,506 | -26,936 | 0.00% | 2,486,642 |
| 2015-09-14 | 2015-09-10 | 20.457 | 147,442 | +35,915 | 0.00% | 3,016,192 |
| 2015-09-11 | 2015-09-09 | 21.027 | 111,527 | +30,304 | 0.00% | 2,345,082 |
| 2015-09-10 | 2015-09-08 | 20.172 | 81,223 | +12,149 | 0.00% | 1,638,406 |
| 2015-09-09 | 2015-09-07 | 19.495 | 69,074 | +26,936 | 0.00% | 1,346,567 |
| 2015-09-08 | 2015-09-04 | 19.922 | 42,138 | -8,978 | 0.00% | 839,483 |
| 2015-09-07 | 2015-09-02 | 19.601 | 51,116 | +4,489 | 0.00% | 1,001,949 |
| 2015-09-02 | 2015-08-31 | 20.528 | 46,627 | -6,734 | 0.00% | 957,163 |
| 2015-09-01 | 2015-08-28 | 20.421 | 53,361 | -217,739 | 0.00% | 1,089,694 |
| 2015-08-31 | 2015-08-27 | 20.457 | 271,100 | +52,751 | 0.01% | 5,545,840 |
| 2015-08-28 | 2015-08-26 | 19.174 | 218,349 | +49,384 | 0.01% | 4,186,580 |
| 2015-08-27 | 2015-08-25 | 19.174 | 168,965 | +150,002 | 0.00% | 3,239,701 |
| 2015-08-26 | 2015-08-24 | 19.245 | 18,963 | -120,093 | 0.00% | 364,944 |
| 2015-08-25 | 2015-08-21 | 20.350 | 139,056 | -45,133 | 0.00% | 2,829,774 |
| 2015-08-24 | 2015-08-20 | 20.457 | 184,189 | -51,309 | 0.01% | 3,767,919 |
| 2015-08-21 | 2015-08-19 | 20.564 | 235,498 | +211,897 | 0.01% | 4,842,716 |
| 2015-08-20 | 2015-08-18 | 20.279 | 23,601 | -10,101 | 0.00% | 478,596 |
| 2015-08-19 | 2015-08-17 | 20.564 | 33,702 | -5,612 | 0.00% | 693,039 |
| 2015-08-18 | 2015-08-14 | 20.599 | 39,314 | -74,076 | 0.00% | 809,843 |
| 2015-08-17 | 2015-08-13 | 20.492 | 113,390 | -103,235 | 0.00% | 2,323,638 |
| 2015-08-14 | 2015-08-12 | 20.350 | 216,625 | +65,967 | 0.01% | 4,408,295 |
| 2015-08-13 | 2015-08-11 | 20.849 | 150,658 | -35,916 | 0.00% | 3,141,044 |
| 2015-08-12 | 2015-08-10 | 20.849 | 186,574 | +75,335 | 0.01% | 3,889,851 |
| 2015-08-11 | 2015-08-07 | 21.063 | 111,239 | -13,468 | 0.00% | 2,342,990 |
| 2015-08-10 | 2015-08-06 | 21.241 | 124,707 | +116,863 | 0.00% | 2,648,885 |
| 2015-08-07 | 2015-08-05 | 21.241 | 7,844 | -2,245 | 0.00% | 166,613 |
| 2015-08-06 | 2015-08-04 | 21.348 | 10,089 | -22,447 | 0.00% | 215,378 |
| 2015-08-05 | 2015-08-03 | 20.849 | 32,536 | -38,161 | 0.00% | 678,338 |
| 2015-08-04 | 2015-07-31 | 21.455 | 70,697 | -42,650 | 0.00% | 1,516,783 |
| 2015-08-03 | 2015-07-30 | 21.383 | 113,347 | -74,076 | 0.00% | 2,423,747 |
| 2015-07-31 | 2015-07-29 | 21.597 | 187,423 | +49,384 | 0.01% | 4,047,822 |
| 2015-07-30 | 2015-07-28 | 21.490 | 138,039 | +136,929 | 0.00% | 2,966,505 |
| 2015-07-29 | 2015-07-27 | 21.277 | 1,110 | -58,363 | 0.00% | 23,617 |
| 2015-07-28 | 2015-07-24 | 22.061 | 59,473 | -44,895 | 0.00% | 1,312,008 |
| 2015-07-27 | 2015-07-23 | 22.025 | 104,368 | +92,034 | 0.00% | 2,298,697 |
| 2015-07-24 | 2015-07-22 | 22.132 | 12,334 | -160,498 | 0.00% | 272,974 |
| 2015-07-23 | 2015-07-21 | 21.882 | 172,832 | +170,737 | 0.01% | 3,781,973 |
| 2015-07-22 | 2015-07-20 | 22.061 | 2,095 | -114,482 | 0.00% | 46,217 |
| 2015-07-21 | 2015-07-17 | 22.274 | 116,577 | +115,626 | 0.00% | 2,596,682 |
| 2015-07-20 | 2015-07-16 | 22.203 | 951 | -83,055 | 0.00% | 21,115 |
| 2015-07-17 | 2015-07-15 | 21.775 | 84,006 | +66,907 | 0.00% | 1,829,269 |
| 2015-07-16 | 2015-07-14 | 21.918 | 17,099 | -88,667 | 0.00% | 374,776 |
| 2015-07-15 | 2015-07-13 | 21.918 | 105,766 | -26,914 | 0.00% | 2,318,180 |
| 2015-07-14 | 2015-07-10 | 21.669 | 132,680 | +113,495 | 0.00% | 2,874,981 |
| 2015-07-13 | 2015-07-09 | 21.526 | 19,185 | -1,122 | 0.00% | 412,976 |
| 2015-07-10 | 2015-07-08 | 20.813 | 20,307 | -138,051 | 0.00% | 422,654 |
| 2015-07-09 | 2015-07-07 | 22.025 | 158,358 | -30,304 | 0.00% | 3,487,823 |
| 2015-07-08 | 2015-07-06 | 22.096 | 188,662 | +43,773 | 0.01% | 4,168,714 |
| 2015-07-07 | 2015-07-03 | 22.631 | 144,889 | -22,448 | 0.00% | 3,278,952 |
| 2015-07-06 | 2015-07-02 | 22.987 | 167,337 | -65,097 | 0.00% | 3,846,605 |
| 2015-07-03 | 2015-06-30 | 23.094 | 232,434 | -35,916 | 0.01% | 5,367,853 |
| 2015-07-02 | 2015-06-29 | 22.524 | 268,350 | -194,466 | 0.01% | 6,044,281 |
| 2015-06-30 | 2015-06-26 | 23.130 | 462,816 | -65,097 | 0.01% | 10,704,811 |
| 2015-06-29 | 2015-06-25 | 23.522 | 527,913 | +234,574 | 0.02% | 12,417,445 |
| 2015-06-25 | 2015-06-23 | 23.379 | 293,339 | -25,539 | 0.01% | 6,858,033 |
| 2015-06-24 | 2015-06-22 | 23.058 | 318,878 | +178,456 | 0.01% | 7,352,834 |
| 2015-06-23 | 2015-06-19 | 23.058 | 140,422 | +48,261 | 0.00% | 3,237,915 |
| 2015-06-22 | 2015-06-18 | 23.201 | 92,161 | +1,123 | 0.00% | 2,138,228 |
| 2015-06-19 | 2015-06-17 | 23.415 | 91,038 | -10,102 | 0.00% | 2,131,641 |
| 2015-06-18 | 2015-06-16 | 23.165 | 101,140 | -23,569 | 0.00% | 2,342,946 |
| 2015-06-17 | 2015-06-15 | 23.130 | 124,709 | -14,591 | 0.00% | 2,884,486 |
| 2015-06-16 | 2015-06-12 | 23.165 | 139,300 | +98,768 | 0.00% | 3,226,937 |
| 2015-06-15 | 2015-06-11 | 22.666 | 40,532 | -4,489 | 0.00% | 918,716 |
| 2015-06-12 | 2015-06-10 | 22.560 | 45,021 | -118,971 | 0.00% | 1,015,652 |
| 2015-06-11 | 2015-06-09 | 23.201 | 163,992 | +21,622 | 0.00% | 3,804,780 |
| 2015-06-10 | 2015-06-08 | 23.308 | 142,370 | -129,609 | 0.00% | 3,318,350 |
| 2015-06-09 | 2015-06-05 | 23.664 | 271,979 | +2,245 | 0.01% | 6,436,198 |
| 2015-06-08 | 2015-06-04 | 23.664 | 269,734 | -23,570 | 0.01% | 6,383,072 |
| 2015-06-05 | 2015-06-03 | 23.771 | 293,304 | +117,484 | 0.01% | 6,972,199 |
| 2015-06-04 | 2015-06-02 | 24.056 | 175,820 | -16,135 | 0.01% | 4,229,587 |
| 2015-06-01 | 2015-05-28 | 24.021 | 191,955 | -91,861 | 0.01% | 4,610,895 |
| 2015-05-29 | 2015-05-27 | 25.019 | 283,816 | -5,612 | 0.01% | 7,100,680 |
| 2015-05-28 | 2015-05-26 | 24.876 | 289,428 | +4,489 | 0.01% | 7,199,825 |
| 2015-05-27 | 2015-05-22 | 24.769 | 284,939 | +2,245 | 0.01% | 7,057,691 |
| 2015-05-26 | 2015-05-21 | 24.448 | 282,694 | +5,612 | 0.01% | 6,911,410 |
| 2015-05-22 | 2015-05-20 | 24.448 | 277,082 | +46,724 | 0.01% | 6,774,206 |
| 2015-05-21 | 2015-05-19 | 24.769 | 230,358 | -16,836 | 0.01% | 5,705,767 |
| 2015-05-20 | 2015-05-18 | 24.306 | 247,194 | -139,173 | 0.01% | 6,008,253 |
| 2015-05-19 | 2015-05-15 | 24.983 | 386,367 | +42,650 | 0.01% | 9,652,593 |
| 2015-05-18 | 2015-05-14 | 24.448 | 343,717 | -20,202 | 0.01% | 8,403,323 |
| 2015-05-15 | 2015-05-13 | 24.056 | 363,919 | -16,836 | 0.01% | 8,754,563 |
| 2015-05-14 | 2015-05-12 | 24.448 | 380,755 | -33,671 | 0.01% | 9,308,842 |
| 2015-05-13 | 2015-05-11 | 24.520 | 414,426 | -155,958 | 0.01% | 10,161,583 |
| 2015-05-12 | 2015-05-08 | 24.377 | 570,384 | -1,122 | 0.02% | 13,904,308 |
| 2015-05-11 | 2015-05-07 | 24.448 | 571,506 | +92,033 | 0.02% | 13,972,395 |
| 2015-05-08 | 2015-05-06 | 24.591 | 479,473 | +72,954 | 0.01% | 11,790,689 |
| 2015-05-07 | 2015-05-05 | 24.591 | 406,519 | -81,596 | 0.01% | 9,996,682 |
| 2015-05-06 | 2015-05-04 | 25.197 | 488,115 | +84,178 | 0.01% | 12,298,935 |
| 2015-05-05 | 2015-04-30 | 24.413 | 403,937 | -2,245 | 0.01% | 9,861,209 |
| 2015-04-30 | 2015-04-28 | 23.593 | 406,182 | -115,346 | 0.01% | 9,583,069 |
| 2015-04-29 | 2015-04-27 | 23.736 | 521,528 | +136,929 | 0.02% | 12,378,779 |
| 2015-04-28 | 2015-04-24 | 23.415 | 384,599 | -72,539 | 0.01% | 9,005,327 |
| 2015-04-27 | 2015-04-23 | 22.987 | 457,138 | +25,815 | 0.01% | 10,508,313 |
| 2015-04-24 | 2015-04-22 | 23.522 | 431,323 | -5,612 | 0.01% | 10,145,478 |
| 2015-04-23 | 2015-04-21 | 23.486 | 436,935 | -46,045 | 0.01% | 10,261,910 |
| 2015-04-22 | 2015-04-20 | 23.344 | 482,980 | +49,384 | 0.01% | 11,274,477 |
| 2015-04-21 | 2015-04-17 | 23.700 | 433,596 | +22,447 | 0.01% | 10,276,207 |
| 2015-04-20 | 2015-04-16 | 23.593 | 411,149 | +134,684 | 0.01% | 9,700,256 |
| 2015-04-17 | 2015-04-15 | 24.199 | 276,465 | +191,925 | 0.01% | 6,690,150 |
| 2015-04-16 | 2015-04-14 | 24.021 | 84,540 | -37,667 | 0.00% | 2,030,711 |
| 2015-04-15 | 2015-04-13 | 23.949 | 122,207 | -219,568 | 0.00% | 2,926,788 |
| 2015-04-14 | 2015-04-10 | 23.985 | 341,775 | -105,232 | 0.01% | 8,197,498 |
| 2015-04-13 | 2015-04-09 | 24.021 | 447,007 | +116,726 | 0.01% | 10,737,426 |
| 2015-04-10 | 2015-04-08 | 22.916 | 330,281 | +1,122 | 0.01% | 7,568,686 |
| 2015-04-08 | 2015-04-01 | 22.524 | 329,159 | +32,549 | 0.01% | 7,413,935 |
| 2015-04-02 | 2015-03-31 | 22.524 | 296,610 | -82,707 | 0.01% | 6,680,805 |
| 2015-04-01 | 2015-03-30 | 22.631 | 379,317 | +26,937 | 0.01% | 8,584,243 |
| 2015-03-31 | 2015-03-27 | 22.274 | 352,380 | -82,630 | 0.01% | 7,849,052 |
| 2015-03-30 | 2015-03-26 | 21.954 | 435,010 | -3,367 | 0.01% | 9,550,056 |
| 2015-03-27 | 2015-03-25 | 22.167 | 438,377 | +109,992 | 0.01% | 9,717,714 |
| 2015-03-26 | 2015-03-24 | 21.847 | 328,385 | -2,245 | 0.01% | 7,174,138 |
| 2015-03-25 | 2015-03-23 | 21.526 | 330,630 | -29,182 | 0.01% | 7,117,134 |
| 2015-03-24 | 2015-03-20 | 20.528 | 359,812 | +158,254 | 0.01% | 7,386,251 |
| 2015-03-23 | 2015-03-19 | 20.956 | 201,558 | -13,469 | 0.01% | 4,223,800 |
| 2015-03-20 | 2015-03-18 | 20.849 | 215,027 | +67,342 | 0.01% | 4,483,063 |
| 2015-03-18 | 2015-03-16 | 21.170 | 147,685 | +127,248 | 0.00% | 3,126,431 |
| 2015-03-17 | 2015-03-13 | 20.706 | 20,437 | -106,624 | 0.00% | 423,174 |
| 2015-03-16 | 2015-03-12 | 21.063 | 127,061 | -26,937 | 0.00% | 2,676,244 |
| 2015-03-13 | 2015-03-11 | 21.170 | 153,998 | -62,852 | 0.00% | 3,260,074 |
| 2015-03-12 | 2015-03-10 | 21.383 | 216,850 | -69,587 | 0.01% | 4,636,995 |
| 2015-03-11 | 2015-03-09 | 21.526 | 286,437 | -46,017 | 0.01% | 6,165,836 |
| 2015-03-10 | 2015-03-06 | 21.775 | 332,454 | -151,519 | 0.01% | 7,239,336 |
| 2015-03-09 | 2015-03-05 | 21.882 | 483,973 | -144,785 | 0.01% | 10,590,475 |
| 2015-03-06 | 2015-03-04 | 22.061 | 628,758 | -49,384 | 0.02% | 13,870,756 |
| 2015-03-05 | 2015-03-03 | 22.524 | 678,142 | -121,094 | 0.02% | 15,274,383 |
| 2015-03-04 | 2015-03-02 | 22.381 | 799,236 | -1,122 | 0.02% | 17,887,952 |
| 2015-03-03 | 2015-02-27 | 22.595 | 800,358 | +194,169 | 0.02% | 18,084,208 |
| 2015-03-02 | 2015-02-26 | 22.880 | 606,189 | +63,975 | 0.02% | 13,869,763 |
| 2015-02-27 | 2015-02-25 | 22.882 | 542,214 | +66,219 | 0.02% | 12,407,102 |
| 2015-02-26 | 2015-02-24 | 22.954 | 475,995 | -43,769 | 0.01% | 10,926,110 |
| 2015-02-25 | 2015-02-23 | 22.702 | 519,764 | +4,447 | 0.02% | 11,799,893 |
| 2015-02-24 | 2015-02-18 | 22.810 | 515,317 | -10,459 | 0.02% | 11,754,556 |
| 2015-02-23 | 2015-02-16 | 22.666 | 525,776 | +75,601 | 0.02% | 11,917,463 |
| 2015-02-17 | 2015-02-13 | 22.882 | 450,175 | +51,142 | 0.01% | 10,301,038 |
| 2015-02-16 | 2015-02-12 | 22.523 | 399,033 | +7,782 | 0.01% | 8,987,226 |
| 2015-02-13 | 2015-02-11 | 22.666 | 391,251 | -279,056 | 0.01% | 8,868,262 |
| 2015-02-12 | 2015-02-10 | 22.846 | 670,307 | -18,900 | 0.02% | 15,314,048 |
| 2015-02-11 | 2015-02-09 | 22.594 | 689,207 | -5,559 | 0.02% | 15,572,267 |
| 2015-02-06 | 2015-02-04 | 22.810 | 694,766 | -13,341 | 0.02% | 15,847,849 |
| 2015-02-05 | 2015-02-03 | 22.918 | 708,107 | +2,223 | 0.02% | 16,228,592 |
| 2015-02-04 | 2015-02-02 | 23.638 | 705,884 | +13,342 | 0.02% | 16,685,577 |
| 2015-02-03 | 2015-01-30 | 23.386 | 692,542 | +81,159 | 0.02% | 16,195,784 |
| 2015-02-02 | 2015-01-29 | 23.530 | 611,383 | +65,595 | 0.02% | 14,385,787 |
| 2015-01-30 | 2015-01-28 | 23.602 | 545,788 | +91,166 | 0.02% | 12,881,616 |
| 2015-01-29 | 2015-01-27 | 23.350 | 454,622 | +15,565 | 0.01% | 10,615,432 |
| 2015-01-27 | 2015-01-23 | 23.206 | 439,057 | +37,800 | 0.01% | 10,188,802 |
| 2015-01-26 | 2015-01-22 | 22.379 | 401,257 | -17,788 | 0.01% | 8,979,570 |
| 2015-01-22 | 2015-01-20 | 22.127 | 419,045 | -15,565 | 0.01% | 9,272,104 |
| 2015-01-21 | 2015-01-19 | 22.199 | 434,610 | +54,477 | 0.01% | 9,647,780 |
| 2015-01-20 | 2015-01-16 | 22.487 | 380,133 | +36,689 | 0.01% | 8,547,874 |
| 2015-01-19 | 2015-01-15 | 22.487 | 343,444 | +155,648 | 0.01% | 7,722,865 |
| 2015-01-15 | 2015-01-13 | 22.451 | 187,796 | +61,148 | 0.01% | 4,216,125 |
| 2015-01-12 | 2015-01-08 | 22.199 | 126,648 | -12,230 | 0.00% | 2,811,422 |
| 2015-01-09 | 2015-01-07 | 22.163 | 138,878 | +92,366 | 0.00% | 3,077,915 |
| 2015-01-08 | 2015-01-06 | 22.091 | 46,512 | -301,292 | 0.00% | 1,027,486 |
| 2015-01-07 | 2015-01-05 | 22.415 | 347,804 | -229,026 | 0.01% | 7,795,880 |
| 2015-01-06 | 2015-01-02 | 22.738 | 576,830 | -72,265 | 0.02% | 13,116,182 |
| 2015-01-02 | 2014-12-29 | 22.415 | 649,095 | +326,862 | 0.02% | 14,549,190 |
| 2014-12-30 | 2014-12-24 | 22.199 | 322,233 | +217,908 | 0.01% | 7,153,156 |
| 2014-12-29 | 2014-12-22 | 21.911 | 104,325 | +27,795 | 0.00% | 2,285,852 |
| 2014-12-23 | 2014-12-19 | 21.731 | 76,530 | +45,583 | 0.00% | 1,663,072 |
| 2014-12-22 | 2014-12-18 | 21.623 | 30,947 | -77,825 | 0.00% | 669,169 |
| 2014-12-19 | 2014-12-17 | 21.875 | 108,772 | -54,477 | 0.00% | 2,379,377 |
| 2014-12-18 | 2014-12-16 | 22.019 | 163,249 | -178,874 | 0.00% | 3,594,549 |
| 2014-12-16 | 2014-12-12 | 22.451 | 342,123 | -73,377 | 0.01% | 7,680,852 |
| 2014-12-15 | 2014-12-11 | 21.911 | 415,500 | -100,060 | 0.01% | 9,103,970 |
| 2014-12-12 | 2014-12-10 | 22.199 | 515,560 | -117,065 | 0.02% | 11,444,765 |
| 2014-12-11 | 2014-12-09 | 22.307 | 632,625 | -57,812 | 0.02% | 14,111,740 |
| 2014-12-10 | 2014-12-08 | 22.738 | 690,437 | +94,829 | 0.02% | 15,699,421 |
| 2014-12-09 | 2014-12-05 | 22.918 | 595,608 | +157,873 | 0.02% | 13,650,309 |
| 2014-12-08 | 2014-12-04 | 22.415 | 437,735 | -77,825 | 0.01% | 9,811,645 |
| 2014-12-05 | 2014-12-03 | 22.702 | 515,560 | +66,361 | 0.02% | 11,704,452 |
| 2014-12-04 | 2014-12-02 | 22.954 | 449,199 | -68,931 | 0.01% | 10,311,028 |
| 2014-12-03 | 2014-12-01 | 22.379 | 518,130 | -507,959 | 0.02% | 11,595,024 |
| 2014-12-02 | 2014-11-28 | 22.882 | 1,026,089 | +19,126 | 0.03% | 23,479,274 |
| 2014-12-01 | 2014-11-27 | 23.062 | 1,006,963 | +16,677 | 0.03% | 23,222,772 |
| 2014-11-28 | 2014-11-26 | 23.314 | 990,286 | +128,966 | 0.03% | 23,087,566 |
| 2014-11-27 | 2014-11-25 | 22.918 | 861,320 | +204,567 | 0.03% | 19,739,969 |
| 2014-11-26 | 2014-11-24 | 22.990 | 656,753 | +136,748 | 0.02% | 15,098,904 |
| 2014-11-25 | 2014-11-21 | 22.630 | 520,005 | -56,700 | 0.02% | 11,767,946 |
| 2014-11-24 | 2014-11-20 | 22.487 | 576,705 | -40,024 | 0.02% | 12,968,097 |
| 2014-11-21 | 2014-11-19 | 22.702 | 616,729 | -32,242 | 0.02% | 14,001,232 |
| 2014-11-20 | 2014-11-18 | 23.098 | 648,971 | -173,784 | 0.02% | 14,990,041 |
| 2014-11-18 | 2014-11-14 | 23.422 | 822,755 | +8,895 | 0.02% | 19,270,547 |
| 2014-11-17 | 2014-11-13 | 23.350 | 813,860 | +8,894 | 0.02% | 19,003,645 |
| 2014-11-14 | 2014-11-12 | 23.134 | 804,966 | +6,670 | 0.02% | 18,622,202 |
| 2014-11-12 | 2014-11-10 | 23.062 | 798,296 | -19,815 | 0.02% | 18,410,454 |
| 2014-11-11 | 2014-11-07 | 22.594 | 818,111 | -41,136 | 0.02% | 18,484,784 |
| 2014-11-10 | 2014-11-06 | 22.343 | 859,247 | +31,130 | 0.03% | 19,197,830 |
| 2014-11-07 | 2014-11-05 | 22.702 | 828,117 | -93,267 | 0.02% | 18,800,248 |
| 2014-11-06 | 2014-11-04 | 22.774 | 921,384 | +58,924 | 0.03% | 20,983,933 |
| 2014-11-04 | 2014-10-31 | 23.062 | 862,460 | -28,537 | 0.03% | 19,890,216 |
| 2014-11-03 | 2014-10-30 | 22.666 | 890,997 | -63,001 | 0.03% | 20,195,718 |
| 2014-10-31 | 2014-10-29 | 22.738 | 953,998 | +187,890 | 0.03% | 21,692,373 |
| 2014-10-30 | 2014-10-28 | 22.487 | 766,108 | +155,623 | 0.02% | 17,227,114 |
| 2014-10-29 | 2014-10-27 | 22.343 | 610,485 | -31,130 | 0.02% | 13,639,835 |
| 2014-10-28 | 2014-10-24 | 24.018 | 641,615 | -50,029 | 0.02% | 15,410,488 |
| 2014-10-27 | 2014-10-23 | 23.907 | 691,644 | +35,388 | 0.02% | 16,535,190 |
| 2014-10-24 | 2014-10-22 | 23.833 | 656,256 | +107,918 | 0.02% | 15,640,518 |
| 2014-10-23 | 2014-10-21 | 23.536 | 548,338 | +22,662 | 0.02% | 12,905,919 |
| 2014-10-22 | 2014-10-20 | 23.018 | 525,676 | -18,371 | 0.02% | 12,099,756 |
| 2014-10-21 | 2014-10-17 | 22.980 | 544,047 | +130,581 | 0.02% | 12,502,446 |
| 2014-10-20 | 2014-10-16 | 22.832 | 413,466 | -1,079 | 0.01% | 9,440,335 |
| 2014-10-17 | 2014-10-15 | 22.980 | 414,545 | -23,742 | 0.01% | 9,526,431 |
| 2014-10-16 | 2014-10-14 | 22.980 | 438,287 | +108,997 | 0.01% | 10,072,033 |
| 2014-10-15 | 2014-10-13 | 23.018 | 329,290 | +87,413 | 0.01% | 7,579,438 |
| 2014-10-14 | 2014-10-10 | 22.684 | 241,877 | -19,425 | 0.01% | 5,486,721 |
| 2014-10-13 | 2014-10-09 | 23.092 | 261,302 | -82,017 | 0.01% | 6,033,894 |
| 2014-10-10 | 2014-10-08 | 22.795 | 343,319 | +105,640 | 0.01% | 7,826,000 |
| 2014-10-09 | 2014-10-07 | 23.055 | 237,679 | -100,363 | 0.01% | 5,479,590 |
| 2014-10-08 | 2014-10-06 | 22.795 | 338,042 | +42,736 | 0.01% | 7,705,710 |
| 2014-10-07 | 2014-10-03 | 22.424 | 295,306 | -113,313 | 0.01% | 6,622,081 |
| 2014-10-06 | 2014-09-30 | 22.239 | 408,619 | -178,065 | 0.01% | 9,087,338 |
| 2014-10-03 | 2014-09-29 | 22.091 | 586,684 | -235,261 | 0.02% | 12,960,369 |
| 2014-09-30 | 2014-09-26 | 23.129 | 821,945 | -23,742 | 0.03% | 19,010,530 |
| 2014-09-29 | 2014-09-25 | 23.092 | 845,687 | +113,916 | 0.03% | 19,528,306 |
| 2014-09-26 | 2014-09-24 | 23.166 | 731,771 | -21,584 | 0.02% | 16,952,045 |
| 2014-09-25 | 2014-09-23 | 23.611 | 753,355 | -10,792 | 0.02% | 17,787,134 |
| 2014-09-24 | 2014-09-22 | 23.055 | 764,147 | -34,533 | 0.02% | 17,617,090 |
| 2014-09-23 | 2014-09-19 | 24.018 | 798,680 | -152,164 | 0.02% | 19,182,919 |
| 2014-09-22 | 2014-09-18 | 24.055 | 950,844 | -108,997 | 0.03% | 22,872,879 |
| 2014-09-19 | 2014-09-17 | 24.574 | 1,059,841 | +173,747 | 0.03% | 26,044,805 |
| 2014-09-18 | 2014-09-16 | 24.055 | 886,094 | +120,868 | 0.03% | 21,315,296 |
| 2014-09-17 | 2014-09-15 | 24.315 | 765,226 | +9,713 | 0.02% | 18,606,318 |
| 2014-09-16 | 2014-09-12 | 24.611 | 755,513 | +15,108 | 0.02% | 18,594,174 |
| 2014-09-15 | 2014-09-11 | 24.648 | 740,405 | -100,363 | 0.02% | 18,249,790 |
| 2014-09-12 | 2014-09-10 | 24.797 | 840,768 | -212,598 | 0.03% | 20,848,229 |
| 2014-09-11 | 2014-09-08 | 25.797 | 1,053,366 | -178,065 | 0.03% | 27,174,115 |
| 2014-09-10 | 2014-09-05 | 25.946 | 1,231,431 | -20,504 | 0.04% | 31,950,304 |
| 2014-09-05 | 2014-09-03 | 26.094 | 1,251,935 | +96,047 | 0.04% | 32,667,907 |
| 2014-09-04 | 2014-09-02 | 25.797 | 1,155,888 | +4,316 | 0.04% | 29,818,917 |
| 2014-09-03 | 2014-09-01 | 25.241 | 1,151,572 | +3,238 | 0.04% | 29,067,326 |
| 2014-09-01 | 2014-08-28 | 25.612 | 1,148,334 | +103,601 | 0.04% | 29,411,227 |
| 2014-08-29 | 2014-08-27 | 25.649 | 1,044,733 | +6,475 | 0.03% | 26,796,513 |
| 2014-08-28 | 2014-08-26 | 25.834 | 1,038,258 | -114,748 | 0.03% | 26,822,851 |
| 2014-08-27 | 2014-08-25 | 25.946 | 1,153,006 | +150,006 | 0.04% | 29,915,515 |
| 2014-08-26 | 2014-08-22 | 25.686 | 1,003,000 | +148,927 | 0.03% | 25,763,273 |
| 2014-08-25 | 2014-08-21 | 26.094 | 854,073 | +59,354 | 0.03% | 22,286,123 |
| 2014-08-22 | 2014-08-20 | 25.946 | 794,719 | -98,205 | 0.02% | 20,619,518 |
| 2014-08-21 | 2014-08-19 | 25.241 | 892,924 | -65,830 | 0.03% | 22,538,680 |
| 2014-08-20 | 2014-08-18 | 24.871 | 958,754 | -12,950 | 0.03% | 23,844,959 |
| 2014-08-18 | 2014-08-14 | 25.390 | 971,704 | +19,425 | 0.03% | 24,671,266 |
| 2014-08-15 | 2014-08-13 | 25.501 | 952,279 | -70,146 | 0.03% | 24,283,961 |
| 2014-08-14 | 2014-08-12 | 25.130 | 1,022,425 | -90,651 | 0.03% | 25,693,782 |
| 2014-08-13 | 2014-08-11 | 25.353 | 1,113,076 | +12,950 | 0.03% | 28,219,401 |
| 2014-08-11 | 2014-08-07 | 24.426 | 1,100,126 | -15,109 | 0.03% | 26,871,674 |
| 2014-08-07 | 2014-08-05 | 24.055 | 1,115,235 | -7,554 | 0.03% | 26,827,361 |
| 2014-08-05 | 2014-08-01 | 24.463 | 1,122,789 | +10,792 | 0.03% | 27,466,856 |
| 2014-08-04 | 2014-07-31 | 24.834 | 1,111,997 | -94,385 | 0.03% | 27,615,016 |
| 2014-08-01 | 2014-07-30 | 25.056 | 1,206,382 | +360,111 | 0.04% | 30,227,235 |
| 2014-07-31 | 2014-07-29 | 24.834 | 846,271 | +24,821 | 0.03% | 21,016,052 |
| 2014-07-30 | 2014-07-28 | 24.167 | 821,450 | +101,939 | 0.03% | 19,851,604 |
| 2014-07-29 | 2014-07-25 | 24.055 | 719,511 | -92,809 | 0.02% | 17,308,085 |
| 2014-07-28 | 2014-07-24 | 24.092 | 812,320 | +70,378 | 0.03% | 19,570,746 |
| 2014-07-24 | 2014-07-22 | 23.314 | 741,942 | +102,521 | 0.02% | 17,297,665 |
| 2014-07-23 | 2014-07-21 | 23.277 | 639,421 | -94,967 | 0.02% | 14,883,786 |
| 2014-07-22 | 2014-07-18 | 23.314 | 734,388 | -37,771 | 0.02% | 17,121,550 |
| 2014-07-21 | 2014-07-17 | 23.314 | 772,159 | -12,951 | 0.02% | 18,002,145 |
| 2014-07-18 | 2014-07-16 | 23.462 | 785,110 | -34,533 | 0.02% | 18,420,486 |
| 2014-07-17 | 2014-07-15 | 23.462 | 819,643 | -12,950 | 0.03% | 19,230,710 |
| 2014-07-16 | 2014-07-14 | 23.277 | 832,593 | -1,080 | 0.03% | 19,380,245 |
| 2014-07-15 | 2014-07-11 | 23.351 | 833,673 | -52,879 | 0.03% | 19,467,185 |
| 2014-07-14 | 2014-07-10 | 23.203 | 886,552 | -89,572 | 0.03% | 20,570,527 |
| 2014-07-11 | 2014-07-09 | 23.092 | 976,124 | -79,417 | 0.03% | 22,540,311 |
| 2014-07-10 | 2014-07-08 | 24.092 | 1,055,541 | -17,267 | 0.03% | 25,430,526 |
| 2014-07-09 | 2014-07-07 | 24.167 | 1,072,808 | -49,642 | 0.03% | 25,926,057 |
| 2014-07-08 | 2014-07-04 | 24.092 | 1,122,450 | -15,108 | 0.03% | 27,042,525 |
| 2014-07-04 | 2014-07-02 | 24.092 | 1,137,558 | +84,176 | 0.04% | 27,406,513 |
| 2014-07-03 | 2014-06-30 | 23.648 | 1,053,382 | -18,717 | 0.03% | 24,909,984 |
| 2014-07-02 | 2014-06-27 | 23.759 | 1,072,099 | +56,118 | 0.03% | 25,471,809 |
| 2014-06-30 | 2014-06-26 | 23.648 | 1,015,981 | +182,381 | 0.03% | 24,025,539 |
| 2014-06-27 | 2014-06-25 | 22.943 | 833,600 | +1,079 | 0.03% | 19,125,607 |
| 2014-06-26 | 2014-06-24 | 22.943 | 832,521 | -39,930 | 0.03% | 19,100,851 |
| 2014-06-25 | 2014-06-23 | 23.055 | 872,451 | -79,859 | 0.03% | 20,113,993 |
| 2014-06-24 | 2014-06-20 | 23.981 | 952,310 | +2,158 | 0.03% | 22,837,549 |
| 2014-06-23 | 2014-06-19 | 23.685 | 950,152 | +135,977 | 0.03% | 22,504,057 |
| 2014-06-20 | 2014-06-18 | 23.388 | 814,175 | -56,176 | 0.03% | 19,042,063 |
| 2014-06-19 | 2014-06-17 | 23.611 | 870,351 | +12,950 | 0.03% | 20,549,475 |
| 2014-06-18 | 2014-06-16 | 23.685 | 857,401 | -21,584 | 0.03% | 20,307,278 |
| 2014-06-16 | 2014-06-12 | 23.277 | 878,985 | -53,959 | 0.03% | 20,460,111 |
| 2014-06-13 | 2014-06-11 | 22.906 | 932,944 | -72,304 | 0.03% | 21,370,315 |
| 2014-06-12 | 2014-06-10 | 23.314 | 1,005,248 | +91,730 | 0.03% | 23,436,391 |
| 2014-06-10 | 2014-06-06 | 23.092 | 913,518 | -158,639 | 0.03% | 21,094,636 |
| 2014-06-09 | 2014-06-05 | 23.240 | 1,072,157 | +12,950 | 0.03% | 24,916,831 |
| 2014-06-05 | 2014-06-03 | 22.610 | 1,059,207 | -73,155 | 0.03% | 23,948,458 |
| 2014-06-03 | 2014-05-29 | 22.462 | 1,132,362 | -14,029 | 0.03% | 25,434,593 |
| 2014-05-30 | 2014-05-28 | 22.313 | 1,146,391 | +182,381 | 0.04% | 25,579,740 |
| 2014-05-29 | 2014-05-27 | 22.424 | 964,010 | +107,917 | 0.03% | 21,617,416 |
| 2014-05-28 | 2014-05-26 | 22.276 | 856,093 | +153,244 | 0.03% | 19,070,509 |
| 2014-05-27 | 2014-05-23 | 22.165 | 702,849 | +152,876 | 0.02% | 15,578,660 |
| 2014-05-26 | 2014-05-22 | 21.980 | 549,973 | +53,959 | 0.02% | 12,088,236 |
| 2014-05-23 | 2014-05-21 | 22.202 | 496,014 | +41,009 | 0.02% | 11,012,543 |
| 2014-05-22 | 2014-05-20 | 22.276 | 455,005 | +38,850 | 0.01% | 10,135,788 |
| 2014-05-20 | 2014-05-16 | 22.424 | 416,155 | +32,376 | 0.01% | 9,332,057 |
| 2014-05-19 | 2014-05-15 | 22.239 | 383,779 | +28,058 | 0.01% | 8,534,918 |
| 2014-05-16 | 2014-05-14 | 22.128 | 355,721 | +63,672 | 0.01% | 7,871,377 |
| 2014-05-15 | 2014-05-13 | 21.683 | 292,049 | -135,977 | 0.01% | 6,332,548 |
| 2014-05-14 | 2014-05-12 | 20.979 | 428,026 | -204,860 | 0.01% | 8,979,527 |
| 2014-05-13 | 2014-05-09 | 20.497 | 632,886 | +571,964 | 0.02% | 12,972,315 |
| 2014-05-09 | 2014-05-07 | 20.460 | 60,922 | -244,973 | 0.00% | 1,246,465 |
| 2014-05-08 | 2014-05-05 | 20.905 | 305,895 | -1,151,193 | 0.01% | 6,394,673 |
| 2014-05-07 | 2014-05-02 | 21.275 | 1,457,088 | +853,340 | 0.04% | 31,000,204 |
| 2014-05-05 | 2014-04-30 | 21.498 | 603,748 | -197,490 | 0.02% | 12,979,279 |
| 2014-04-30 | 2014-04-28 | 21.238 | 801,238 | +101,672 | 0.02% | 17,017,001 |
| 2014-04-29 | 2014-04-25 | 20.905 | 699,566 | -169,431 | 0.02% | 14,624,286 |
| 2014-04-25 | 2014-04-23 | 21.720 | 868,997 | -34,534 | 0.03% | 18,874,818 |
| 2014-04-23 | 2014-04-17 | 22.165 | 903,531 | -6,475 | 0.03% | 20,026,779 |
| 2014-04-22 | 2014-04-16 | 21.683 | 910,006 | -79,859 | 0.03% | 19,731,813 |
| 2014-04-17 | 2014-04-15 | 21.943 | 989,865 | -72,307 | 0.03% | 21,720,236 |
| 2014-04-16 | 2014-04-14 | 22.499 | 1,062,172 | +126,984 | 0.03% | 23,897,387 |
| 2014-04-15 | 2014-04-11 | 22.350 | 935,188 | +142,452 | 0.03% | 20,901,772 |
| 2014-04-14 | 2014-04-10 | 22.054 | 792,736 | +113,535 | 0.02% | 17,482,858 |
| 2014-04-11 | 2014-04-09 | 22.313 | 679,201 | +182,381 | 0.02% | 15,155,200 |
| 2014-04-10 | 2014-04-08 | 21.868 | 496,820 | +42,317 | 0.02% | 10,864,705 |
| 2014-04-09 | 2014-04-07 | 21.683 | 454,503 | +48,563 | 0.01% | 9,855,065 |
| 2014-04-08 | 2014-04-04 | 21.831 | 405,940 | +94,968 | 0.01% | 8,862,250 |
| 2014-04-07 | 2014-04-03 | 21.609 | 310,972 | +47,484 | 0.01% | 6,719,806 |
| 2014-04-04 | 2014-04-02 | 21.831 | 263,488 | +38,310 | 0.01% | 5,752,320 |
| 2014-04-03 | 2014-04-01 | 21.053 | 225,178 | +19,426 | 0.01% | 4,740,686 |
| 2014-04-02 | 2014-03-31 | 21.127 | 205,752 | -7,555 | 0.01% | 4,346,962 |
| 2014-04-01 | 2014-03-28 | 20.645 | 213,307 | -4,856 | 0.01% | 4,403,796 |
| 2014-03-31 | 2014-03-27 | 20.534 | 218,163 | +53,959 | 0.01% | 4,479,791 |
| 2014-03-28 | 2014-03-26 | 20.423 | 164,204 | +43,167 | 0.01% | 3,353,530 |
| 2014-03-27 | 2014-03-25 | 20.460 | 121,037 | -84,898 | 0.00% | 2,476,419 |
| 2014-03-26 | 2014-03-24 | 20.238 | 205,935 | -43,276 | 0.01% | 4,167,635 |
| 2014-03-24 | 2014-03-20 | 19.608 | 249,211 | -82,017 | 0.01% | 4,886,408 |
| 2014-03-21 | 2014-03-19 | 19.904 | 331,228 | -39,930 | 0.01% | 6,592,774 |
| 2014-03-20 | 2014-03-18 | 19.645 | 371,158 | -156,481 | 0.01% | 7,291,243 |
| 2014-03-19 | 2014-03-17 | 19.533 | 527,639 | -291,378 | 0.02% | 10,306,575 |
| 2014-03-18 | 2014-03-14 | 19.682 | 819,017 | -94,968 | 0.03% | 16,119,602 |
| 2014-03-17 | 2014-03-13 | 19.682 | 913,985 | -560,093 | 0.03% | 17,988,728 |
| 2014-03-14 | 2014-03-12 | 19.756 | 1,474,078 | +927,845 | 0.05% | 29,121,554 |
| 2014-03-13 | 2014-03-11 | 20.425 | 546,233 | +4,317 | 0.02% | 11,157,041 |
| 2014-03-12 | 2014-03-10 | 20.238 | 541,916 | -104,886 | 0.02% | 10,967,316 |
| 2014-03-11 | 2014-03-07 | 20.500 | 646,802 | +28,817 | 0.02% | 13,259,688 |
| 2014-03-10 | 2014-03-06 | 20.613 | 617,985 | +15,049 | 0.02% | 12,738,410 |
| 2014-03-07 | 2014-03-05 | 20.388 | 602,936 | -77,606 | 0.02% | 12,292,628 |
| 2014-03-06 | 2014-03-04 | 20.613 | 680,542 | +25,615 | 0.02% | 14,027,886 |
| 2014-03-05 | 2014-03-03 | 20.650 | 654,927 | +17,077 | 0.02% | 13,524,434 |
| 2014-03-04 | 2014-02-28 | 20.613 | 637,850 | +24,548 | 0.02% | 13,147,884 |
| 2014-03-03 | 2014-02-27 | 20.388 | 613,302 | +102,460 | 0.02% | 12,503,969 |
| 2014-02-28 | 2014-02-26 | 20.163 | 510,842 | +122,740 | 0.02% | 10,300,148 |
| 2014-02-27 | 2014-02-25 | 20.313 | 388,102 | +99,258 | 0.01% | 7,883,513 |
| 2014-02-26 | 2014-02-24 | 20.201 | 288,844 | +41,625 | 0.01% | 5,834,810 |
| 2014-02-25 | 2014-02-21 | 20.238 | 247,219 | +150,489 | 0.01% | 5,003,227 |
| 2014-02-24 | 2014-02-20 | 19.901 | 96,730 | -115,268 | 0.00% | 1,924,998 |
| 2014-02-20 | 2014-02-18 | 19.901 | 211,998 | +12,807 | 0.01% | 4,218,916 |
| 2014-02-19 | 2014-02-17 | 19.901 | 199,191 | +132,761 | 0.01% | 3,964,047 |
| 2014-02-18 | 2014-02-14 | 19.788 | 66,430 | +3,202 | 0.00% | 1,314,537 |
| 2014-02-17 | 2014-02-13 | 19.376 | 63,228 | -81,114 | 0.00% | 1,225,109 |
| 2014-02-14 | 2014-02-12 | 19.488 | 144,342 | +94,700 | 0.00% | 2,813,006 |
| 2014-02-13 | 2014-02-11 | 19.264 | 49,642 | -108,864 | 0.00% | 956,284 |
| 2014-02-12 | 2014-02-10 | 19.151 | 158,506 | +99,674 | 0.00% | 3,035,577 |
| 2014-02-11 | 2014-02-07 | 19.151 | 58,832 | -110,998 | 0.00% | 1,126,702 |
| 2014-02-10 | 2014-02-06 | 18.964 | 169,830 | +40,973 | 0.01% | 3,220,620 |
| 2014-02-07 | 2014-02-05 | 18.851 | 128,857 | -72,576 | 0.00% | 2,429,129 |
| 2014-02-06 | 2014-02-04 | 18.964 | 201,433 | -27,750 | 0.01% | 3,819,933 |
| 2014-02-05 | 2014-01-30 | 19.339 | 229,183 | -89,942 | 0.01% | 4,432,071 |
| 2014-02-04 | 2014-01-28 | 19.451 | 319,125 | -22,703 | 0.01% | 6,207,301 |
| 2014-01-29 | 2014-01-27 | 19.638 | 341,828 | -171,834 | 0.01% | 6,712,952 |
| 2014-01-28 | 2014-01-24 | 20.088 | 513,662 | +75,850 | 0.02% | 10,318,506 |
| 2014-01-27 | 2014-01-23 | 19.938 | 437,812 | -51,230 | 0.01% | 8,729,189 |
| 2014-01-24 | 2014-01-22 | 20.500 | 489,042 | +62,971 | 0.02% | 10,025,547 |
| 2014-01-23 | 2014-01-21 | 20.201 | 426,071 | -71,564 | 0.01% | 8,606,872 |
| 2014-01-22 | 2014-01-20 | 20.088 | 497,635 | +10,673 | 0.02% | 9,996,554 |
| 2014-01-21 | 2014-01-17 | 20.350 | 486,962 | +123,807 | 0.02% | 9,909,905 |
| 2014-01-20 | 2014-01-16 | 20.163 | 363,155 | -44,827 | 0.01% | 7,322,324 |
| 2014-01-17 | 2014-01-15 | 20.163 | 407,982 | +124,594 | 0.01% | 8,226,174 |
| 2014-01-16 | 2014-01-14 | 20.276 | 283,388 | -87,519 | 0.01% | 5,745,837 |
| 2014-01-15 | 2014-01-13 | 20.051 | 370,907 | -65,105 | 0.01% | 7,436,925 |
| 2014-01-14 | 2014-01-10 | 19.751 | 436,012 | +4,269 | 0.01% | 8,611,596 |
| 2014-01-13 | 2014-01-09 | 19.339 | 431,743 | +24,621 | 0.01% | 8,349,291 |
| 2014-01-10 | 2014-01-08 | 19.264 | 407,122 | -100,326 | 0.01% | 7,842,640 |
| 2014-01-09 | 2014-01-07 | 19.076 | 507,448 | -25,896 | 0.02% | 9,680,191 |
| 2014-01-08 | 2014-01-06 | 19.039 | 533,344 | -162,229 | 0.02% | 10,154,201 |
| 2014-01-07 | 2014-01-03 | 19.189 | 695,573 | -485,620 | 0.02% | 13,347,111 |
| 2014-01-06 | 2014-01-02 | 19.788 | 1,181,193 | +37,355 | 0.04% | 23,373,804 |
| 2014-01-03 | 2013-12-31 | 19.863 | 1,143,838 | +141,951 | 0.04% | 22,720,349 |
| 2014-01-02 | 2013-12-27 | 19.826 | 1,001,887 | +119,537 | 0.03% | 19,863,191 |
| 2013-12-30 | 2013-12-24 | 19.863 | 882,350 | +91,842 | 0.03% | 17,526,346 |
| 2013-12-27 | 2013-12-20 | 19.638 | 790,508 | -61,903 | 0.02% | 15,524,305 |
| 2013-12-23 | 2013-12-19 | 19.638 | 852,411 | -1,404,862 | 0.03% | 16,739,980 |
| 2013-12-19 | 2013-12-17 | 19.488 | 2,257,273 | -5,336 | 0.07% | 43,990,818 |
| 2013-12-18 | 2013-12-16 | 19.451 | 2,262,609 | +1,236,997 | 0.07% | 44,010,011 |
| 2013-12-17 | 2013-12-13 | 19.151 | 1,025,612 | -206,843 | 0.03% | 19,641,679 |
| 2013-12-16 | 2013-12-12 | 19.264 | 1,232,455 | -68,307 | 0.04% | 23,741,535 |
| 2013-12-13 | 2013-12-11 | 19.339 | 1,300,762 | -110,999 | 0.04% | 25,154,874 |
| 2013-12-12 | 2013-12-10 | 19.638 | 1,411,761 | +30,952 | 0.04% | 27,724,714 |
| 2013-12-09 | 2013-12-05 | 19.526 | 1,380,809 | -127,009 | 0.04% | 26,961,617 |
| 2013-12-06 | 2013-12-04 | 19.601 | 1,507,818 | +48,029 | 0.05% | 29,554,609 |
| 2013-12-04 | 2013-12-02 | 19.901 | 1,459,789 | +17,076 | 0.05% | 29,050,875 |
| 2013-12-03 | 2013-11-29 | 19.901 | 1,442,713 | -90,168 | 0.05% | 28,711,050 |
| 2013-12-02 | 2013-11-28 | 19.901 | 1,532,881 | +36,930 | 0.05% | 30,505,460 |
| 2013-11-29 | 2013-11-27 | 20.201 | 1,495,951 | +68,307 | 0.05% | 30,219,046 |
| 2013-11-28 | 2013-11-26 | 20.238 | 1,427,644 | +17,629 | 0.04% | 28,892,711 |
| 2013-11-27 | 2013-11-25 | 20.088 | 1,410,015 | +88,585 | 0.04% | 28,324,557 |
| 2013-11-26 | 2013-11-22 | 20.350 | 1,321,430 | +80,048 | 0.04% | 26,891,721 |
| 2013-11-25 | 2013-11-21 | 20.313 | 1,241,382 | +102,460 | 0.04% | 25,216,183 |
| 2013-11-22 | 2013-11-20 | 20.276 | 1,138,922 | +274,295 | 0.04% | 23,092,229 |
| 2013-11-21 | 2013-11-19 | 20.126 | 864,627 | +130,229 | 0.03% | 17,401,140 |
| 2013-11-20 | 2013-11-18 | 20.463 | 734,398 | +137,360 | 0.02% | 15,027,915 |
| 2013-11-19 | 2013-11-15 | 20.013 | 597,038 | +7,610 | 0.02% | 11,948,623 |
| 2013-11-18 | 2013-11-14 | 19.788 | 589,428 | -70,581 | 0.02% | 11,663,779 |
| 2013-11-15 | 2013-11-13 | 19.788 | 660,009 | -170,215 | 0.02% | 13,060,458 |
| 2013-11-14 | 2013-11-12 | 19.938 | 830,224 | +85,899 | 0.03% | 16,553,183 |
| 2013-11-13 | 2013-11-11 | 20.276 | 744,325 | +22,413 | 0.02% | 15,091,572 |
| 2013-11-12 | 2013-11-08 | 19.901 | 721,912 | -164,364 | 0.02% | 14,366,580 |
| 2013-11-11 | 2013-11-07 | 20.051 | 886,276 | -166,498 | 0.03% | 17,770,407 |
| 2013-11-08 | 2013-11-06 | 20.088 | 1,052,774 | -90,720 | 0.03% | 21,148,256 |
| 2013-11-07 | 2013-11-05 | 20.276 | 1,143,494 | -46,855 | 0.04% | 23,184,929 |
| 2013-11-06 | 2013-11-04 | 20.538 | 1,190,349 | +76,579 | 0.04% | 24,447,220 |
| 2013-11-05 | 2013-11-01 | 20.500 | 1,113,770 | +21,346 | 0.04% | 22,832,710 |
| 2013-11-04 | 2013-10-31 | 20.388 | 1,092,424 | +102,976 | 0.03% | 22,272,283 |
| 2013-11-01 | 2013-10-30 | 20.163 | 989,448 | +3,754 | 0.03% | 19,950,320 |
| 2013-10-31 | 2013-10-29 | 19.938 | 985,694 | +102,460 | 0.03% | 19,652,977 |
| 2013-10-30 | 2013-10-28 | 19.901 | 883,234 | -16,009 | 0.03% | 17,577,006 |
| 2013-10-29 | 2013-10-25 | 19.938 | 899,243 | -141,417 | 0.03% | 17,929,299 |
| 2013-10-28 | 2013-10-24 | 21.500 | 1,040,660 | -96,057 | 0.03% | 22,374,288 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,136,717 | +13,550 | 0.04% | 24,660,096 |
| 2013-10-24 | 2013-10-22 | 21.694 | 1,123,167 | -8,733 | 0.04% | 24,366,140 |
| 2013-10-23 | 2013-10-21 | 21.617 | 1,131,900 | +8,246 | 0.04% | 24,467,740 |
| 2013-10-22 | 2013-10-18 | 21.345 | 1,123,654 | -18,552 | 0.04% | 23,984,236 |
| 2013-10-21 | 2013-10-17 | 21.422 | 1,142,206 | +10,306 | 0.04% | 24,468,881 |
| 2013-10-18 | 2013-10-16 | 21.461 | 1,131,900 | +10,406 | 0.04% | 24,292,029 |
| 2013-10-17 | 2013-10-15 | 21.655 | 1,121,494 | -29,989 | 0.04% | 24,286,322 |
| 2013-10-16 | 2013-10-11 | 22.005 | 1,151,483 | +36,406 | 0.04% | 25,337,933 |
| 2013-10-15 | 2013-10-10 | 21.811 | 1,115,077 | -58,050 | 0.04% | 24,320,459 |
| 2013-10-10 | 2013-10-08 | 21.811 | 1,173,127 | -41,743 | 0.04% | 25,586,562 |
| 2013-10-09 | 2013-10-07 | 21.966 | 1,214,870 | -48,443 | 0.04% | 26,685,591 |
| 2013-10-08 | 2013-10-04 | 22.354 | 1,263,313 | +11,338 | 0.04% | 28,239,958 |
| 2013-10-07 | 2013-10-03 | 22.432 | 1,251,975 | -300 | 0.04% | 28,083,685 |
| 2013-10-04 | 2013-10-02 | 22.354 | 1,252,275 | -51,235 | 0.04% | 27,993,215 |
| 2013-10-03 | 2013-09-30 | 22.160 | 1,303,510 | +11,338 | 0.04% | 28,885,578 |
| 2013-10-02 | 2013-09-27 | 22.199 | 1,292,172 | +99,328 | 0.04% | 28,684,478 |
| 2013-09-30 | 2013-09-26 | 22.082 | 1,192,844 | -23,572 | 0.04% | 26,340,651 |
| 2013-09-27 | 2013-09-25 | 22.393 | 1,216,416 | +6,516 | 0.04% | 27,238,835 |
| 2013-09-26 | 2013-09-24 | 22.160 | 1,209,900 | -51,867 | 0.04% | 26,811,195 |
| 2013-09-25 | 2013-09-23 | 22.509 | 1,261,767 | +54,094 | 0.04% | 28,401,269 |
| 2013-09-24 | 2013-09-19 | 23.014 | 1,207,673 | -34,511 | 0.04% | 27,792,950 |
| 2013-09-23 | 2013-09-18 | 21.190 | 1,242,184 | +69,057 | 0.04% | 26,321,411 |
| 2013-09-19 | 2013-09-17 | 21.073 | 1,173,127 | +101,423 | 0.04% | 24,721,536 |
| 2013-09-18 | 2013-09-16 | 20.996 | 1,071,704 | -15,461 | 0.03% | 22,501,046 |
| 2013-09-17 | 2013-09-13 | 21.034 | 1,087,165 | -15,875 | 0.04% | 22,867,850 |
| 2013-09-16 | 2013-09-12 | 21.345 | 1,103,040 | +7,215 | 0.04% | 23,544,233 |
| 2013-09-13 | 2013-09-11 | 21.112 | 1,095,825 | +32,982 | 0.04% | 23,135,064 |
| 2013-09-12 | 2013-09-10 | 21.073 | 1,062,843 | +42,261 | 0.03% | 22,397,500 |
| 2013-09-11 | 2013-09-09 | 21.151 | 1,020,582 | -30,305 | 0.03% | 21,586,141 |
| 2013-09-10 | 2013-09-06 | 21.306 | 1,050,887 | +122,758 | 0.03% | 22,390,251 |
| 2013-09-09 | 2013-09-05 | 21.267 | 928,129 | +552,346 | 0.03% | 19,738,743 |
| 2013-09-06 | 2013-09-04 | 20.879 | 375,783 | +95,854 | 0.01% | 7,846,031 |
| 2013-09-05 | 2013-09-03 | 20.763 | 279,929 | +118,530 | 0.01% | 5,812,089 |
| 2013-09-04 | 2013-09-02 | 20.491 | 161,399 | +121,622 | 0.01% | 3,307,237 |
| 2013-09-03 | 2013-08-30 | 20.219 | 39,777 | -125,424 | 0.00% | 804,267 |
| 2013-09-02 | 2013-08-29 | 20.297 | 165,201 | +106,253 | 0.01% | 3,353,088 |
| 2013-08-30 | 2013-08-28 | 19.637 | 58,948 | -182,433 | 0.00% | 1,157,578 |
| 2013-08-29 | 2013-08-27 | 20.025 | 241,381 | -24,736 | 0.01% | 4,833,741 |
| 2013-08-28 | 2013-08-26 | 20.258 | 266,117 | +2,061 | 0.01% | 5,391,054 |
| 2013-08-27 | 2013-08-23 | 19.987 | 264,056 | -72,148 | 0.01% | 5,277,568 |
| 2013-08-26 | 2013-08-22 | 20.142 | 336,204 | -73,803 | 0.01% | 6,771,749 |
| 2013-08-23 | 2013-08-21 | 20.258 | 410,007 | -343,628 | 0.01% | 8,306,008 |
| 2013-08-22 | 2013-08-20 | 20.724 | 753,635 | -16,491 | 0.02% | 15,618,269 |
| 2013-08-21 | 2013-08-19 | 21.384 | 770,126 | +18,552 | 0.03% | 16,468,118 |
| 2013-08-20 | 2013-08-16 | 21.655 | 751,574 | +36,075 | 0.02% | 16,275,582 |
| 2013-08-19 | 2013-08-15 | 21.578 | 715,499 | +92,762 | 0.02% | 15,438,831 |
| 2013-08-16 | 2013-08-13 | 21.927 | 622,737 | +73,179 | 0.02% | 13,654,749 |
| 2013-08-15 | 2013-08-12 | 21.228 | 549,558 | +41,228 | 0.02% | 11,666,255 |
| 2013-08-13 | 2013-08-09 | 20.957 | 508,330 | -3,092 | 0.02% | 10,652,955 |
| 2013-08-12 | 2013-08-08 | 20.957 | 511,422 | -112,861 | 0.02% | 10,717,753 |
| 2013-08-09 | 2013-08-07 | 21.228 | 624,283 | -14,430 | 0.02% | 13,252,549 |
| 2013-08-08 | 2013-08-06 | 21.461 | 638,713 | +6,184 | 0.02% | 13,707,602 |
| 2013-08-07 | 2013-08-05 | 21.578 | 632,529 | +42,259 | 0.02% | 13,648,528 |
| 2013-08-06 | 2013-08-02 | 21.655 | 590,270 | +40,197 | 0.02% | 12,782,491 |
| 2013-08-05 | 2013-08-01 | 21.422 | 550,073 | +34,013 | 0.02% | 11,783,926 |
| 2013-08-02 | 2013-07-31 | 21.267 | 516,060 | +77,833 | 0.02% | 10,975,172 |
| 2013-08-01 | 2013-07-30 | 21.500 | 438,227 | +191,178 | 0.01% | 9,421,922 |
| 2013-07-31 | 2013-07-29 | 21.461 | 247,049 | +42,882 | 0.01% | 5,301,989 |
| 2013-07-30 | 2013-07-26 | 21.694 | 204,167 | -66,588 | 0.01% | 4,429,227 |
| 2013-07-29 | 2013-07-25 | 21.500 | 270,755 | +42,128 | 0.01% | 5,821,258 |
| 2013-07-26 | 2013-07-24 | 21.617 | 228,627 | +47,412 | 0.01% | 4,942,120 |
| 2013-07-25 | 2013-07-23 | 21.617 | 181,215 | +60,811 | 0.01% | 3,917,238 |
| 2013-07-24 | 2013-07-22 | 21.228 | 120,404 | -12,690 | 0.00% | 2,555,988 |
| 2013-07-23 | 2013-07-19 | 21.112 | 133,094 | +54,948 | 0.00% | 2,809,881 |
| 2013-07-22 | 2013-07-18 | 21.151 | 78,146 | -10,911 | 0.00% | 1,652,852 |
| 2013-07-19 | 2013-07-17 | 21.306 | 89,057 | -28,859 | 0.00% | 1,897,453 |
| 2013-07-18 | 2013-07-16 | 21.267 | 117,916 | -32,982 | 0.00% | 2,507,748 |
| 2013-07-17 | 2013-07-15 | 21.151 | 150,898 | -3,092 | 0.00% | 3,191,616 |
| 2013-07-16 | 2013-07-12 | 21.267 | 153,990 | +6,328 | 0.01% | 3,274,942 |
| 2013-07-15 | 2013-07-11 | 21.306 | 147,662 | +25,623 | 0.00% | 3,146,094 |
| 2013-07-12 | 2013-07-10 | 20.646 | 122,039 | +22,676 | 0.00% | 2,519,654 |
| 2013-07-11 | 2013-07-09 | 20.530 | 99,363 | -4,445 | 0.00% | 2,039,910 |
| 2013-07-10 | 2013-07-08 | 19.831 | 103,808 | +36,396 | 0.00% | 2,058,649 |
| 2013-07-09 | 2013-07-05 | 20.491 | 67,412 | +6,184 | 0.00% | 1,381,344 |
| 2013-07-05 | 2013-07-03 | 20.142 | 61,228 | -77,873 | 0.00% | 1,233,241 |
| 2013-07-04 | 2013-07-02 | 20.879 | 139,101 | +36,645 | 0.00% | 2,904,311 |
| 2013-07-03 | 2013-06-28 | 21.190 | 102,456 | -80,394 | 0.00% | 2,171,004 |
| 2013-07-02 | 2013-06-27 | 20.569 | 182,850 | -80,078 | 0.01% | 3,760,983 |
| 2013-06-28 | 2013-06-26 | 20.452 | 262,928 | +82,140 | 0.01% | 5,377,471 |
| 2013-06-27 | 2013-06-25 | 19.909 | 180,788 | -13,793 | 0.01% | 3,599,296 |
| 2013-06-26 | 2013-06-24 | 19.598 | 194,581 | +38,385 | 0.01% | 3,813,488 |
| 2013-06-25 | 2013-06-21 | 19.987 | 156,196 | -68,098 | 0.01% | 3,121,819 |
| 2013-06-24 | 2013-06-20 | 20.258 | 224,294 | -73,730 | 0.01% | 4,543,795 |
| 2013-06-21 | 2013-06-19 | 21.112 | 298,024 | +97,653 | 0.01% | 6,291,884 |
| 2013-06-20 | 2013-06-18 | 21.733 | 200,371 | -45,351 | 0.01% | 4,354,652 |
| 2013-06-19 | 2013-06-17 | 21.617 | 245,722 | -6,324 | 0.01% | 5,311,655 |
| 2013-06-18 | 2013-06-14 | 20.802 | 252,046 | +41,368 | 0.01% | 5,242,944 |
| 2013-06-17 | 2013-06-13 | 20.607 | 210,678 | -179,996 | 0.01% | 4,341,545 |
| 2013-06-14 | 2013-06-11 | 20.491 | 390,674 | +85,687 | 0.01% | 8,005,326 |
| 2013-06-13 | 2013-06-10 | 21.384 | 304,987 | -36,074 | 0.01% | 6,521,741 |
| 2013-06-11 | 2013-06-07 | 21.694 | 341,061 | -1,404,835 | 0.01% | 7,399,024 |
| 2013-06-10 | 2013-06-06 | 21.966 | 1,745,896 | -58,749 | 0.06% | 38,350,002 |
| 2013-06-07 | 2013-06-05 | 22.354 | 1,804,645 | -63,903 | 0.06% | 40,340,833 |
| 2013-06-06 | 2013-06-04 | 22.432 | 1,868,548 | -21,645 | 0.06% | 41,914,346 |
| 2013-06-05 | 2013-06-03 | 22.121 | 1,890,193 | -17,522 | 0.06% | 41,813,026 |
| 2013-06-04 | 2013-05-31 | 22.470 | 1,907,715 | -39,397 | 0.06% | 42,866,957 |
| 2013-06-03 | 2013-05-30 | 22.781 | 1,947,112 | -87,378 | 0.06% | 44,356,741 |
| 2013-05-31 | 2013-05-29 | 23.246 | 2,034,490 | -117,499 | 0.07% | 47,294,754 |
| 2013-05-30 | 2013-05-28 | 24.023 | 2,151,989 | -2,061 | 0.07% | 51,696,518 |
| 2013-05-29 | 2013-05-27 | 23.712 | 2,154,050 | -1,031 | 0.07% | 51,077,259 |
| 2013-05-28 | 2013-05-24 | 23.712 | 2,155,081 | -20,301 | 0.07% | 51,101,706 |
| 2013-05-27 | 2013-05-23 | 23.751 | 2,175,382 | -201,298 | 0.07% | 51,667,512 |
| 2013-05-24 | 2013-05-22 | 24.217 | 2,376,680 | +9,276 | 0.08% | 57,555,376 |
| 2013-05-23 | 2013-05-21 | 24.294 | 2,367,404 | +57,719 | 0.08% | 57,514,494 |
| 2013-05-22 | 2013-05-20 | 24.411 | 2,309,685 | +36,074 | 0.08% | 56,381,158 |
| 2013-05-21 | 2013-05-16 | 23.906 | 2,273,611 | +2,862 | 0.07% | 54,353,494 |
| 2013-05-20 | 2013-05-15 | 23.596 | 2,270,749 | -63,673 | 0.07% | 53,580,073 |
| 2013-05-16 | 2013-05-14 | 23.867 | 2,334,422 | +49,474 | 0.08% | 55,716,660 |
| 2013-05-15 | 2013-05-13 | 24.256 | 2,284,948 | +1,030 | 0.07% | 55,422,605 |
| 2013-05-14 | 2013-05-10 | 24.721 | 2,283,918 | +111,315 | 0.07% | 56,461,256 |
| 2013-05-13 | 2013-05-09 | 25.109 | 2,172,603 | +2,062 | 0.07% | 54,552,574 |
| 2013-05-09 | 2013-05-07 | 25.109 | 2,170,541 | +2,374 | 0.07% | 54,500,799 |
| 2013-05-08 | 2013-05-06 | 25.148 | 2,168,167 | -81,790 | 0.07% | 54,525,333 |
| 2013-05-07 | 2013-05-03 | 24.954 | 2,249,957 | +21,645 | 0.07% | 56,145,607 |
| 2013-05-06 | 2013-05-02 | 24.566 | 2,228,312 | +15,229 | 0.07% | 54,740,694 |
| 2013-05-03 | 2013-04-30 | 24.760 | 2,213,083 | -26,567 | 0.07% | 54,796,015 |
| 2013-05-02 | 2013-04-29 | 24.760 | 2,239,650 | +58,750 | 0.07% | 55,453,815 |
| 2013-04-30 | 2013-04-26 | 25.148 | 2,180,900 | +198,923 | 0.07% | 54,845,544 |
| 2013-04-29 | 2013-04-25 | 25.808 | 1,981,977 | -1,480,075 | 0.06% | 51,150,614 |
| 2013-04-26 | 2013-04-24 | 25.653 | 3,462,052 | +34,013 | 0.11% | 88,810,771 |
| 2013-04-25 | 2013-04-23 | 24.721 | 3,428,039 | +4,123 | 0.11% | 84,745,331 |
| 2013-04-24 | 2013-04-22 | 24.993 | 3,423,916 | +8,245 | 0.11% | 85,573,553 |
| 2013-04-23 | 2013-04-19 | 24.760 | 3,415,671 | -99,977 | 0.11% | 84,572,137 |
| 2013-04-22 | 2013-04-18 | 24.100 | 3,515,648 | -67,135 | 0.11% | 84,728,122 |
| 2013-04-19 | 2013-04-17 | 24.256 | 3,582,783 | -3,409,238 | 0.12% | 86,902,269 |
| 2013-04-18 | 2013-04-16 | 24.294 | 6,992,021 | +3,461,201 | 0.23% | 169,866,465 |
| 2013-04-17 | 2013-04-15 | 24.100 | 3,530,820 | +77,302 | 0.12% | 85,093,771 |
| 2013-04-16 | 2013-04-12 | 24.682 | 3,453,518 | -30,921 | 0.11% | 85,241,176 |
| 2013-04-15 | 2013-04-11 | 24.411 | 3,484,439 | +75,983 | 0.11% | 85,057,792 |
| 2013-04-12 | 2013-04-10 | 24.566 | 3,408,456 | -170,959 | 0.11% | 83,732,102 |
| 2013-04-11 | 2013-04-09 | 24.527 | 3,579,415 | -109,254 | 0.12% | 87,792,967 |
| 2013-04-10 | 2013-04-08 | 24.488 | 3,688,669 | -77,104 | 0.12% | 90,329,507 |
| 2013-04-09 | 2013-04-05 | 24.721 | 3,765,773 | -197,060 | 0.12% | 93,094,530 |
| 2013-04-08 | 2013-04-03 | 25.847 | 3,962,833 | +3,892 | 0.13% | 102,426,090 |
| 2013-04-05 | 2013-04-02 | 26.002 | 3,958,941 | -80,164 | 0.13% | 102,940,062 |
| 2013-04-03 | 2013-03-28 | 25.536 | 4,039,105 | +3,092 | 0.13% | 103,143,444 |
| 2013-04-02 | 2013-03-27 | 25.614 | 4,036,013 | +2,062 | 0.13% | 103,377,752 |
| 2013-03-28 | 2013-03-26 | 25.303 | 4,033,951 | +2,940,052 | 0.13% | 102,072,513 |
| 2013-03-27 | 2013-03-25 | 25.071 | 1,093,899 | +19,583 | 0.04% | 27,424,602 |
| 2013-03-26 | 2013-03-22 | 25.109 | 1,074,316 | +2,062 | 0.04% | 26,975,339 |
| 2013-03-25 | 2013-03-21 | 24.721 | 1,072,254 | -35,868 | 0.04% | 26,507,435 |
| 2013-03-22 | 2013-03-20 | 24.644 | 1,108,122 | +224,485 | 0.04% | 27,308,126 |
| 2013-03-21 | 2013-03-19 | 24.566 | 883,637 | -733,854 | 0.03% | 21,707,419 |
| 2013-03-20 | 2013-03-18 | 24.605 | 1,617,491 | -28,859 | 0.05% | 39,798,044 |
| 2013-03-19 | 2013-03-15 | 25.575 | 1,646,350 | -101,008 | 0.05% | 42,105,437 |
| 2013-03-18 | 2013-03-14 | 25.808 | 1,747,358 | -14,603 | 0.06% | 45,095,596 |
| 2013-03-15 | 2013-03-13 | 26.002 | 1,761,961 | -15,245,840 | 0.06% | 45,814,367 |
| 2013-03-14 | 2013-03-12 | 27.789 | 17,007,801 | +51,534 | 0.56% | 472,631,646 |
| 2013-03-13 | 2013-03-11 | 27.437 | 16,956,267 | +11,919,604 | 0.55% | 465,226,609 |
| 2013-03-12 | 2013-03-08 | 27.554 | 5,036,663 | +4,258,603 | 0.17% | 138,781,582 |
| 2013-03-11 | 2013-03-07 | 27.750 | 778,060 | -38,835 | 0.03% | 21,591,142 |
| 2013-03-08 | 2013-03-06 | 27.359 | 816,895 | -55,187 | 0.03% | 22,349,082 |
| 2013-03-07 | 2013-03-05 | 26.967 | 872,082 | -54,165 | 0.03% | 23,517,591 |
| 2013-03-06 | 2013-03-04 | 26.811 | 926,247 | -68,835 | 0.03% | 24,833,256 |
| 2013-03-05 | 2013-03-01 | 27.515 | 995,082 | +21,823 | 0.03% | 27,379,813 |
| 2013-03-04 | 2013-02-28 | 27.593 | 973,259 | -68,472 | 0.03% | 26,855,536 |
| 2013-03-01 | 2013-02-27 | 26.693 | 1,041,731 | -170,944 | 0.03% | 27,807,135 |
| 2013-02-28 | 2013-02-26 | 25.950 | 1,212,675 | +106,559 | 0.04% | 31,468,369 |
| 2013-02-27 | 2013-02-25 | 26.380 | 1,106,116 | -54,197 | 0.04% | 29,179,433 |
| 2013-02-26 | 2013-02-22 | 26.537 | 1,160,313 | +31,713 | 0.04% | 30,790,811 |
| 2013-02-25 | 2013-02-21 | 26.889 | 1,128,600 | -86,869 | 0.04% | 30,346,811 |
| 2013-02-22 | 2013-02-20 | 27.359 | 1,215,469 | -59,275 | 0.04% | 33,253,499 |
| 2013-02-21 | 2013-02-19 | 27.398 | 1,274,744 | -25,549 | 0.04% | 34,925,071 |
| 2013-02-20 | 2013-02-18 | 27.985 | 1,300,293 | -45,989 | 0.04% | 36,388,449 |
| 2013-02-19 | 2013-02-15 | 27.828 | 1,346,282 | -6,132 | 0.04% | 37,464,671 |
| 2013-02-18 | 2013-02-14 | 28.024 | 1,352,414 | -9,617 | 0.04% | 37,899,978 |
| 2013-02-15 | 2013-02-08 | 27.789 | 1,362,031 | -38,416 | 0.04% | 37,849,629 |
| 2013-02-14 | 2013-02-07 | 27.867 | 1,400,447 | +5,109 | 0.05% | 39,026,801 |
| 2013-02-08 | 2013-02-06 | 27.398 | 1,395,338 | +708 | 0.05% | 38,229,071 |
| 2013-02-07 | 2013-02-05 | 27.319 | 1,394,630 | -88,598 | 0.05% | 38,100,503 |
| 2013-02-06 | 2013-02-04 | 28.181 | 1,483,228 | +10,220 | 0.05% | 41,798,115 |
| 2013-02-05 | 2013-02-01 | 27.907 | 1,473,008 | -6,132 | 0.05% | 41,106,540 |
| 2013-02-04 | 2013-01-31 | 28.376 | 1,479,140 | +22,064 | 0.05% | 41,972,378 |
| 2013-02-01 | 2013-01-30 | 29.120 | 1,457,076 | -47,614 | 0.05% | 42,429,843 |
| 2013-01-31 | 2013-01-29 | 29.198 | 1,504,690 | +49,055 | 0.05% | 43,934,142 |
| 2013-01-30 | 2013-01-28 | 29.785 | 1,455,635 | +124,557 | 0.05% | 43,356,421 |
| 2013-01-29 | 2013-01-25 | 29.707 | 1,331,078 | +55,187 | 0.04% | 39,542,267 |
| 2013-01-28 | 2013-01-24 | 29.668 | 1,275,891 | -39,346 | 0.04% | 37,852,892 |
| 2013-01-25 | 2013-01-23 | 30.137 | 1,315,237 | -6,132 | 0.04% | 39,637,935 |
| 2013-01-24 | 2013-01-22 | 30.216 | 1,321,369 | -7,154 | 0.04% | 39,926,174 |
| 2013-01-23 | 2013-01-21 | 29.981 | 1,328,523 | -34,747 | 0.04% | 39,830,351 |
| 2013-01-22 | 2013-01-18 | 30.490 | 1,363,270 | -20,440 | 0.04% | 41,565,750 |
| 2013-01-21 | 2013-01-17 | 29.629 | 1,383,710 | -13,286 | 0.05% | 40,997,487 |
| 2013-01-18 | 2013-01-16 | 29.668 | 1,396,996 | -25,549 | 0.05% | 41,445,812 |
| 2013-01-17 | 2013-01-15 | 29.394 | 1,422,545 | -6,132 | 0.05% | 41,814,050 |
| 2013-01-16 | 2013-01-14 | 29.472 | 1,428,677 | +2,043 | 0.05% | 42,106,129 |
| 2013-01-15 | 2013-01-11 | 29.864 | 1,426,634 | +1,022 | 0.05% | 42,604,296 |
| 2013-01-14 | 2013-01-10 | 29.472 | 1,425,612 | +19,418 | 0.05% | 42,015,797 |
| 2013-01-11 | 2013-01-09 | 29.120 | 1,406,194 | +2,044 | 0.05% | 40,948,166 |
| 2013-01-10 | 2013-01-08 | 28.259 | 1,404,150 | +9,198 | 0.05% | 39,679,572 |
| 2013-01-09 | 2013-01-07 | 28.024 | 1,394,952 | -19,697 | 0.05% | 39,092,061 |
| 2013-01-08 | 2013-01-04 | 28.063 | 1,414,649 | -29,035 | 0.05% | 39,699,418 |
| 2013-01-07 | 2013-01-03 | 28.102 | 1,443,684 | -156,642 | 0.05% | 40,570,734 |
| 2013-01-04 | 2013-01-02 | 27.907 | 1,600,326 | -1,441 | 0.05% | 44,659,543 |
| 2013-01-03 | 2012-12-31 | 27.280 | 1,601,767 | -107,912 | 0.05% | 43,696,676 |
| 2013-01-02 | 2012-12-27 | 27.398 | 1,709,679 | +33,726 | 0.06% | 46,841,296 |
| 2012-12-28 | 2012-12-24 | 27.398 | 1,675,953 | +7,528 | 0.06% | 45,917,280 |
| 2012-12-27 | 2012-12-20 | 27.554 | 1,668,425 | +52,258 | 0.05% | 45,972,236 |
| 2012-12-21 | 2012-12-19 | 27.554 | 1,616,167 | -2,044 | 0.05% | 44,532,305 |
| 2012-12-20 | 2012-12-18 | 27.554 | 1,618,211 | +2,044 | 0.05% | 44,588,626 |
| 2012-12-19 | 2012-12-17 | 27.398 | 1,616,167 | -1,022 | 0.05% | 44,279,281 |
| 2012-12-18 | 2012-12-14 | 27.672 | 1,617,189 | +9,198 | 0.05% | 44,750,354 |
| 2012-12-17 | 2012-12-13 | 27.437 | 1,607,991 | -5,593 | 0.05% | 44,118,213 |
| 2012-12-14 | 2012-12-12 | 27.633 | 1,613,584 | +53,626 | 0.05% | 44,587,443 |
| 2012-12-13 | 2012-12-11 | 27.515 | 1,559,958 | -461,268 | 0.05% | 42,922,451 |
| 2012-12-12 | 2012-12-10 | 27.672 | 2,021,226 | +79,715 | 0.07% | 55,930,741 |
| 2012-12-11 | 2012-12-07 | 27.241 | 1,941,511 | +2,044 | 0.06% | 52,889,003 |
| 2012-12-10 | 2012-12-06 | 27.202 | 1,939,467 | +391,107 | 0.06% | 52,757,412 |
| 2012-12-07 | 2012-12-05 | 27.241 | 1,548,360 | +47,351 | 0.05% | 42,179,115 |
| 2012-12-06 | 2012-12-04 | 26.537 | 1,501,009 | -79,033 | 0.05% | 39,831,739 |
| 2012-12-05 | 2012-12-03 | 27.006 | 1,580,042 | -15,329 | 0.05% | 42,671,116 |
| 2012-12-04 | 2012-11-30 | 27.398 | 1,595,371 | +56,549 | 0.05% | 43,709,518 |
| 2012-12-03 | 2012-11-29 | 27.045 | 1,538,822 | -37,132 | 0.05% | 41,618,145 |
| 2012-11-30 | 2012-11-28 | 26.576 | 1,575,954 | -172,618 | 0.05% | 41,882,210 |
| 2012-11-29 | 2012-11-27 | 26.498 | 1,748,572 | +121,616 | 0.06% | 46,332,792 |
| 2012-11-28 | 2012-11-26 | 26.811 | 1,626,956 | -179,966 | 0.05% | 43,619,699 |
| 2012-11-27 | 2012-11-23 | 26.850 | 1,806,922 | +385,288 | 0.06% | 48,515,421 |
| 2012-11-26 | 2012-11-22 | 26.576 | 1,421,634 | +144,099 | 0.05% | 37,781,036 |
| 2012-11-23 | 2012-11-21 | 26.067 | 1,277,535 | +39,858 | 0.04% | 33,301,463 |
| 2012-11-22 | 2012-11-20 | 26.106 | 1,237,677 | -11,212 | 0.04% | 32,310,928 |
| 2012-11-21 | 2012-11-19 | 26.184 | 1,248,889 | -46,330 | 0.04% | 32,701,392 |
| 2012-11-20 | 2012-11-16 | 25.636 | 1,295,219 | -1,022 | 0.04% | 33,204,794 |
| 2012-11-19 | 2012-11-15 | 25.871 | 1,296,241 | -1,022 | 0.04% | 33,535,400 |
| 2012-11-16 | 2012-11-14 | 25.950 | 1,297,263 | -37,813 | 0.04% | 33,663,390 |
| 2012-11-15 | 2012-11-13 | 25.597 | 1,335,076 | -15,330 | 0.04% | 34,174,331 |
| 2012-11-14 | 2012-11-12 | 25.910 | 1,350,406 | -7,252 | 0.04% | 34,989,572 |
| 2012-11-13 | 2012-11-09 | 25.950 | 1,357,658 | -200,211 | 0.04% | 35,230,613 |
| 2012-11-12 | 2012-11-08 | 26.302 | 1,557,869 | -70,614 | 0.05% | 40,974,767 |
| 2012-11-09 | 2012-11-07 | 26.771 | 1,628,483 | -6,034 | 0.05% | 43,596,900 |
| 2012-11-08 | 2012-11-06 | 26.106 | 1,634,517 | +54,165 | 0.05% | 42,670,876 |
| 2012-11-07 | 2012-11-05 | 26.498 | 1,580,352 | +9,198 | 0.05% | 41,875,382 |
| 2012-11-06 | 2012-11-02 | 26.537 | 1,571,154 | -13,146,769 | 0.05% | 41,693,152 |
| 2012-11-05 | 2012-11-01 | 28.003 | 14,717,923 | -39,760 | 0.49% | 412,153,119 |
| 2012-11-02 | 2012-10-31 | 27.883 | 14,757,683 | +12,208,602 | 0.49% | 411,487,772 |
| 2012-11-01 | 2012-10-30 | 27.521 | 2,549,081 | +1,006,542 | 0.09% | 70,154,170 |
| 2012-10-31 | 2012-10-29 | 27.602 | 1,542,539 | +14,933 | 0.05% | 42,576,718 |
| 2012-10-30 | 2012-10-26 | 29.490 | 1,527,606 | +48,784 | 0.05% | 45,049,160 |
| 2012-10-29 | 2012-10-25 | 29.852 | 1,478,822 | +61,727 | 0.05% | 44,145,252 |
| 2012-10-26 | 2012-10-24 | 29.490 | 1,417,095 | +15,929 | 0.05% | 41,790,187 |
| 2012-10-25 | 2012-10-22 | 28.686 | 1,401,166 | -3,982 | 0.05% | 40,194,542 |
| 2012-10-24 | 2012-10-19 | 28.405 | 1,405,148 | -3,560 | 0.05% | 39,913,588 |
| 2012-10-22 | 2012-10-18 | 28.606 | 1,408,708 | +63,295 | 0.05% | 40,297,700 |
| 2012-10-18 | 2012-10-16 | 28.084 | 1,345,413 | -45,797 | 0.05% | 37,784,361 |
| 2012-10-17 | 2012-10-15 | 28.003 | 1,391,210 | -1,991 | 0.05% | 38,958,727 |
| 2012-10-16 | 2012-10-12 | 27.803 | 1,393,201 | -39,823 | 0.05% | 38,734,607 |
| 2012-10-15 | 2012-10-11 | 27.762 | 1,433,024 | -54,758 | 0.05% | 39,784,215 |
| 2012-10-12 | 2012-10-10 | 28.526 | 1,487,782 | -50,775 | 0.05% | 42,440,152 |
| 2012-10-11 | 2012-10-09 | 28.445 | 1,538,557 | +996 | 0.05% | 43,764,920 |
| 2012-10-10 | 2012-10-08 | 28.405 | 1,537,561 | -12,943 | 0.05% | 43,674,813 |
| 2012-10-09 | 2012-10-05 | 28.968 | 1,550,504 | -6,969 | 0.05% | 44,914,590 |
| 2012-10-08 | 2012-10-04 | 28.767 | 1,557,473 | -8,961 | 0.05% | 44,803,592 |
| 2012-10-05 | 2012-10-03 | 28.968 | 1,566,434 | -192,149 | 0.05% | 45,376,046 |
| 2012-10-04 | 2012-09-28 | 29.128 | 1,758,583 | -7,964 | 0.06% | 51,224,787 |
| 2012-10-03 | 2012-09-27 | 29.088 | 1,766,547 | +158,299 | 0.06% | 51,385,791 |
| 2012-09-28 | 2012-09-26 | 29.048 | 1,608,248 | +37,662 | 0.05% | 46,716,533 |
| 2012-09-27 | 2012-09-25 | 28.526 | 1,570,586 | -58,554 | 0.05% | 44,802,202 |
| 2012-09-26 | 2012-09-24 | 28.686 | 1,629,140 | -70,703 | 0.06% | 46,734,318 |
| 2012-09-25 | 2012-09-21 | 28.245 | 1,699,843 | +31,859 | 0.06% | 48,011,295 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,667,984 | +75,057 | 0.06% | 47,379,512 |
| 2012-09-21 | 2012-09-19 | 28.847 | 1,592,927 | +113,110 | 0.05% | 45,951,491 |
| 2012-09-20 | 2012-09-18 | 28.365 | 1,479,817 | +142,318 | 0.05% | 41,975,125 |
| 2012-09-19 | 2012-09-17 | 28.204 | 1,337,499 | +12,014 | 0.05% | 37,723,316 |
| 2012-09-18 | 2012-09-14 | 28.807 | 1,325,485 | +140,363 | 0.05% | 38,183,282 |
| 2012-09-17 | 2012-09-13 | 27.722 | 1,185,122 | +96,572 | 0.04% | 32,854,241 |
| 2012-09-14 | 2012-09-12 | 27.883 | 1,088,550 | +221,780 | 0.04% | 30,351,988 |
| 2012-09-13 | 2012-09-11 | 26.999 | 866,770 | +102,782 | 0.03% | 23,401,971 |
| 2012-09-12 | 2012-09-10 | 26.637 | 763,988 | +69,692 | 0.03% | 20,350,700 |
| 2012-09-11 | 2012-09-07 | 26.196 | 694,296 | +72,687 | 0.02% | 18,187,439 |
| 2012-09-10 | 2012-09-06 | 25.111 | 621,609 | +13,149 | 0.02% | 15,609,055 |
| 2012-09-07 | 2012-09-05 | 25.111 | 608,460 | -244,135 | 0.02% | 15,278,874 |
| 2012-09-06 | 2012-09-04 | 25.512 | 852,595 | -121,462 | 0.03% | 21,751,830 |
| 2012-09-05 | 2012-09-03 | 26.115 | 974,057 | -58,740 | 0.03% | 25,437,652 |
| 2012-09-04 | 2012-08-31 | 25.512 | 1,032,797 | -42,811 | 0.04% | 26,349,233 |
| 2012-09-03 | 2012-08-30 | 25.472 | 1,075,608 | -98,563 | 0.04% | 27,398,234 |
| 2012-08-31 | 2012-08-29 | 26.798 | 1,174,171 | -7,965 | 0.04% | 31,465,633 |
| 2012-08-30 | 2012-08-28 | 26.838 | 1,182,136 | -766 | 0.04% | 31,726,575 |
| 2012-08-29 | 2012-08-27 | 26.879 | 1,182,902 | -60,960 | 0.04% | 31,794,659 |
| 2012-08-28 | 2012-08-24 | 27.039 | 1,243,862 | -78,652 | 0.04% | 33,633,073 |
| 2012-08-27 | 2012-08-23 | 27.240 | 1,322,514 | +21,903 | 0.04% | 36,025,437 |
| 2012-08-24 | 2012-08-22 | 26.678 | 1,300,611 | -32,854 | 0.04% | 34,697,229 |
| 2012-08-23 | 2012-08-21 | 27.039 | 1,333,465 | +24,889 | 0.05% | 36,055,869 |
| 2012-08-22 | 2012-08-20 | 26.919 | 1,308,576 | +5,850 | 0.04% | 35,225,165 |
| 2012-08-21 | 2012-08-17 | 27.120 | 1,302,726 | +39,947 | 0.04% | 35,329,390 |
| 2012-08-20 | 2012-08-16 | 26.838 | 1,262,779 | +36,714 | 0.04% | 33,890,900 |
| 2012-08-17 | 2012-08-15 | 27.120 | 1,226,065 | -44,449 | 0.04% | 33,250,375 |
| 2012-08-16 | 2012-08-14 | 27.602 | 1,270,514 | +192,149 | 0.04% | 35,068,362 |
| 2012-08-15 | 2012-08-13 | 27.963 | 1,078,365 | +7,735 | 0.04% | 30,154,651 |
| 2012-08-14 | 2012-08-10 | 27.401 | 1,070,630 | +80,643 | 0.04% | 29,336,147 |
| 2012-08-13 | 2012-08-09 | 27.762 | 989,987 | +97,568 | 0.03% | 27,484,436 |
| 2012-08-10 | 2012-08-08 | 27.401 | 892,419 | +107,524 | 0.03% | 24,453,018 |
| 2012-08-09 | 2012-08-07 | 28.044 | 784,895 | +143,885 | 0.03% | 22,011,329 |
| 2012-08-08 | 2012-08-06 | 27.883 | 641,010 | +25,365 | 0.02% | 17,873,251 |
| 2012-08-07 | 2012-08-03 | 26.557 | 615,645 | +5,974 | 0.02% | 16,349,749 |
| 2012-08-06 | 2012-08-02 | 27.280 | 609,671 | +47,949 | 0.02% | 16,632,005 |
| 2012-08-03 | 2012-08-01 | 26.838 | 561,722 | +170,561 | 0.02% | 15,075,689 |
| 2012-08-02 | 2012-07-31 | 26.678 | 391,161 | +123,973 | 0.01% | 10,435,251 |
| 2012-08-01 | 2012-07-30 | 26.276 | 267,188 | +31,859 | 0.01% | 7,020,596 |
| 2012-07-31 | 2012-07-27 | 25.432 | 235,329 | -2,342 | 0.01% | 5,984,921 |
| 2012-07-30 | 2012-07-26 | 24.950 | 237,671 | +48,139 | 0.01% | 5,929,896 |
| 2012-07-27 | 2012-07-25 | 24.910 | 189,532 | -283,246 | 0.01% | 4,721,212 |
| 2012-07-26 | 2012-07-24 | 25.352 | 472,778 | -39,823 | 0.02% | 11,985,769 |
| 2012-07-25 | 2012-07-23 | 25.914 | 512,601 | -36,837 | 0.02% | 13,283,681 |
| 2012-07-24 | 2012-07-20 | 26.477 | 549,438 | -996 | 0.02% | 14,547,333 |
| 2012-07-23 | 2012-07-19 | 26.718 | 550,434 | +54,758 | 0.02% | 14,706,394 |
| 2012-07-20 | 2012-07-18 | 25.553 | 495,676 | +20,907 | 0.02% | 12,665,849 |
| 2012-07-19 | 2012-07-17 | 26.035 | 474,769 | +31,859 | 0.02% | 12,360,517 |
| 2012-07-18 | 2012-07-16 | 25.151 | 442,910 | -106,294 | 0.02% | 11,139,587 |
| 2012-07-17 | 2012-07-13 | 25.271 | 549,204 | -65,943 | 0.02% | 13,879,174 |
| 2012-07-16 | 2012-07-12 | 24.789 | 615,147 | -23,665 | 0.02% | 15,249,070 |
| 2012-07-13 | 2012-07-11 | 24.870 | 638,812 | -31,092 | 0.02% | 15,887,040 |
| 2012-07-12 | 2012-07-10 | 24.508 | 669,904 | +2,986 | 0.02% | 16,418,054 |
| 2012-07-11 | 2012-07-09 | 24.749 | 666,918 | +17,921 | 0.02% | 16,505,643 |
| 2012-07-10 | 2012-07-06 | 25.633 | 648,997 | +34,846 | 0.02% | 16,635,760 |
| 2012-07-09 | 2012-07-05 | 25.312 | 614,151 | +38,828 | 0.02% | 15,545,153 |
| 2012-07-06 | 2012-07-04 | 25.111 | 575,323 | +12,181 | 0.02% | 14,446,779 |
| 2012-07-05 | 2012-07-03 | 24.307 | 563,142 | -42,049 | 0.02% | 13,688,397 |
| 2012-07-04 | 2012-06-29 | 23.343 | 605,191 | +101,550 | 0.02% | 14,126,933 |
| 2012-07-03 | 2012-06-28 | 22.660 | 503,641 | -5,973 | 0.02% | 11,412,465 |
| 2012-06-29 | 2012-06-27 | 22.821 | 509,614 | +54,757 | 0.02% | 11,629,712 |
| 2012-06-28 | 2012-06-26 | 22.620 | 454,857 | +65,943 | 0.02% | 10,288,749 |
| 2012-06-27 | 2012-06-25 | 22.218 | 388,914 | -52,005 | 0.01% | 8,640,880 |
| 2012-06-26 | 2012-06-22 | 22.178 | 440,919 | +15,930 | 0.01% | 9,778,611 |
| 2012-06-25 | 2012-06-21 | 22.379 | 424,989 | +101,550 | 0.01% | 9,510,693 |
| 2012-06-22 | 2012-06-20 | 23.022 | 323,439 | +13,938 | 0.01% | 7,446,056 |
| 2012-06-21 | 2012-06-19 | 22.580 | 309,501 | +130,423 | 0.01% | 6,988,398 |
| 2012-06-20 | 2012-06-18 | 22.499 | 179,078 | -310,625 | 0.01% | 4,029,114 |
| 2012-06-19 | 2012-06-15 | 22.258 | 489,703 | +161,286 | 0.02% | 10,899,882 |
| 2012-06-18 | 2012-06-14 | 21.937 | 328,417 | +4,978 | 0.01% | 7,204,396 |
| 2012-06-15 | 2012-06-13 | 21.897 | 323,439 | +2,987 | 0.01% | 7,082,200 |
| 2012-06-14 | 2012-06-12 | 21.414 | 320,452 | +2,987 | 0.01% | 6,862,297 |
| 2012-06-13 | 2012-06-11 | 21.696 | 317,465 | +5,973 | 0.01% | 6,887,616 |
| 2012-06-12 | 2012-06-08 | 20.932 | 311,492 | -42,810 | 0.01% | 6,520,245 |
| 2012-06-08 | 2012-06-06 | 21.575 | 354,302 | -6,472 | 0.01% | 7,644,114 |
| 2012-06-07 | 2012-06-05 | 20.731 | 360,774 | -3,972 | 0.01% | 7,479,356 |
| 2012-06-06 | 2012-06-04 | 20.611 | 364,746 | -12,943 | 0.01% | 7,517,738 |
| 2012-06-05 | 2012-06-01 | 21.615 | 377,689 | -4,899 | 0.01% | 8,163,867 |
| 2012-06-04 | 2012-05-31 | 21.535 | 382,588 | -357,821 | 0.01% | 8,239,017 |
| 2012-06-01 | 2012-05-30 | 21.455 | 740,409 | +129,851 | 0.03% | 15,885,183 |
| 2012-05-31 | 2012-05-29 | 21.856 | 610,558 | +66,854 | 0.02% | 13,344,586 |
| 2012-05-30 | 2012-05-28 | 21.856 | 543,704 | -23,949 | 0.02% | 11,883,400 |
| 2012-05-29 | 2012-05-25 | 21.495 | 567,653 | +353,987 | 0.02% | 12,201,578 |
| 2012-05-28 | 2012-05-24 | 21.455 | 213,666 | -397,836 | 0.01% | 4,584,120 |
| 2012-05-25 | 2012-05-23 | 21.575 | 611,502 | -18,320 | 0.02% | 13,193,240 |
| 2012-05-24 | 2012-05-22 | 22.660 | 629,822 | -78,652 | 0.02% | 14,271,717 |
| 2012-05-23 | 2012-05-21 | 22.821 | 708,474 | -2,987 | 0.02% | 16,167,823 |
| 2012-05-22 | 2012-05-18 | 22.861 | 711,461 | -69,925 | 0.02% | 16,264,572 |
| 2012-05-21 | 2012-05-17 | 23.022 | 781,386 | -780,792 | 0.03% | 17,988,690 |
| 2012-05-18 | 2012-05-16 | 23.182 | 1,562,178 | +1,346,309 | 0.05% | 36,214,760 |
| 2012-05-17 | 2012-05-15 | 24.066 | 215,869 | +91,704 | 0.01% | 5,195,130 |
| 2012-05-16 | 2012-05-14 | 23.946 | 124,165 | -127,933 | 0.00% | 2,973,204 |
| 2012-05-15 | 2012-05-11 | 24.388 | 252,098 | -106,529 | 0.01% | 6,148,050 |
| 2012-05-14 | 2012-05-10 | 24.829 | 358,627 | -134,404 | 0.01% | 8,904,525 |
| 2012-05-11 | 2012-05-09 | 24.789 | 493,031 | -116,484 | 0.02% | 12,221,899 |
| 2012-05-10 | 2012-05-08 | 25.312 | 609,515 | -130,744 | 0.02% | 15,427,808 |
| 2012-05-09 | 2012-05-07 | 25.995 | 740,259 | -181,872 | 0.03% | 19,242,756 |
| 2012-05-07 | 2012-05-03 | 26.879 | 922,131 | +24,028 | 0.03% | 24,785,520 |
| 2012-05-04 | 2012-05-02 | 27.120 | 898,103 | +178,077 | 0.03% | 24,356,182 |
| 2012-05-03 | 2012-04-30 | 26.919 | 720,026 | +106,528 | 0.02% | 19,382,164 |
| 2012-05-02 | 2012-04-27 | 26.276 | 613,498 | -88,607 | 0.02% | 16,120,191 |
| 2012-04-30 | 2012-04-26 | 26.758 | 702,105 | -12,943 | 0.02% | 18,786,920 |
| 2012-04-27 | 2012-04-25 | 26.838 | 715,048 | -36,837 | 0.02% | 19,190,706 |
| 2012-04-26 | 2012-04-24 | 26.999 | 751,885 | +10,952 | 0.03% | 20,300,184 |
| 2012-04-25 | 2012-04-23 | 26.316 | 740,933 | +30,996 | 0.03% | 19,498,425 |
| 2012-04-24 | 2012-04-20 | 26.999 | 709,937 | +186,042 | 0.02% | 19,167,628 |
| 2012-04-23 | 2012-04-19 | 27.401 | 523,895 | +155,312 | 0.02% | 14,355,156 |
| 2012-04-20 | 2012-04-18 | 27.441 | 368,583 | +51,328 | 0.01% | 10,114,287 |
| 2012-04-19 | 2012-04-17 | 26.959 | 317,255 | -48,839 | 0.01% | 8,552,839 |
| 2012-04-18 | 2012-04-16 | 26.879 | 366,094 | +41,761 | 0.01% | 9,840,066 |
| 2012-04-17 | 2012-04-13 | 26.919 | 324,333 | +56,803 | 0.01% | 8,730,623 |
| 2012-04-16 | 2012-04-12 | 26.035 | 267,530 | -74,669 | 0.01% | 6,965,091 |
| 2012-04-13 | 2012-04-11 | 25.432 | 342,199 | -41,815 | 0.01% | 8,702,855 |
| 2012-04-12 | 2012-04-10 | 26.477 | 384,014 | -47,710 | 0.01% | 10,167,443 |
| 2012-04-11 | 2012-04-05 | 25.914 | 431,724 | -39,863 | 0.01% | 11,187,813 |
| 2012-04-10 | 2012-04-03 | 25.914 | 471,587 | -128,431 | 0.02% | 12,220,833 |
| 2012-04-05 | 2012-04-02 | 25.633 | 600,018 | -102,585 | 0.02% | 15,380,280 |
| 2012-04-03 | 2012-03-30 | 24.910 | 702,603 | +12,943 | 0.02% | 17,501,730 |
| 2012-04-02 | 2012-03-29 | 25.834 | 689,660 | -24,890 | 0.02% | 17,816,619 |
| 2012-03-30 | 2012-03-28 | 26.557 | 714,550 | +49,779 | 0.02% | 18,976,380 |
| 2012-03-29 | 2012-03-27 | 26.959 | 664,771 | +40,820 | 0.02% | 17,921,480 |
| 2012-03-28 | 2012-03-26 | 25.352 | 623,951 | -22,954 | 0.02% | 15,818,275 |
| 2012-03-27 | 2012-03-23 | 24.388 | 646,905 | -36,782 | 0.02% | 15,776,421 |
| 2012-03-26 | 2012-03-22 | 25.593 | 683,687 | -69,691 | 0.02% | 17,497,502 |
| 2012-03-23 | 2012-03-21 | 25.553 | 753,378 | -25,752 | 0.03% | 19,250,825 |
| 2012-03-22 | 2012-03-20 | 25.754 | 779,130 | -138,521 | 0.03% | 20,065,373 |
| 2012-03-21 | 2012-03-19 | 26.155 | 917,651 | -194,140 | 0.03% | 24,001,469 |
| 2012-03-20 | 2012-03-16 | 26.919 | 1,111,791 | +28,872 | 0.04% | 29,927,969 |
| 2012-03-19 | 2012-03-15 | 26.838 | 1,082,919 | +7,965 | 0.04% | 29,063,755 |
| 2012-03-16 | 2012-03-14 | 27.120 | 1,074,954 | +111,561 | 0.04% | 29,152,308 |
| 2012-03-15 | 2012-03-13 | 27.320 | 963,393 | -10,482,128 | 0.03% | 26,320,352 |
| 2012-03-14 | 2012-03-12 | 27.242 | 11,445,521 | +3,480,584 | 0.39% | 311,794,549 |
| 2012-03-13 | 2012-03-09 | 27.201 | 7,964,937 | +6,762,587 | 0.27% | 216,655,394 |
| 2012-03-12 | 2012-03-08 | 27.201 | 1,202,350 | -68,011 | 0.04% | 32,705,295 |
| 2012-03-09 | 2012-03-07 | 26.999 | 1,270,361 | -205,225 | 0.04% | 34,298,164 |
| 2012-03-08 | 2012-03-06 | 26.756 | 1,475,586 | +33,599 | 0.05% | 39,480,612 |
| 2012-03-07 | 2012-03-05 | 28.335 | 1,441,987 | +29,646 | 0.05% | 40,858,016 |
| 2012-03-06 | 2012-03-02 | 28.375 | 1,412,341 | +1,976 | 0.05% | 40,075,179 |
| 2012-03-05 | 2012-03-01 | 27.808 | 1,410,365 | +1,976 | 0.05% | 39,219,870 |
| 2012-03-02 | 2012-02-29 | 28.011 | 1,408,389 | +32,761 | 0.05% | 39,449,964 |
| 2012-03-01 | 2012-02-28 | 28.496 | 1,375,628 | +180,195 | 0.05% | 39,200,495 |
| 2012-02-29 | 2012-02-27 | 27.930 | 1,195,433 | +15,357 | 0.04% | 33,388,139 |
| 2012-02-28 | 2012-02-24 | 28.173 | 1,180,076 | -34,627 | 0.04% | 33,245,824 |
| 2012-02-27 | 2012-02-23 | 28.496 | 1,214,703 | +7,906 | 0.04% | 34,614,706 |
| 2012-02-24 | 2012-02-22 | 28.335 | 1,206,797 | -31,622 | 0.04% | 34,194,019 |
| 2012-02-23 | 2012-02-21 | 28.375 | 1,238,419 | -988 | 0.04% | 35,140,142 |
| 2012-02-22 | 2012-02-20 | 28.173 | 1,239,407 | -11,859 | 0.04% | 34,917,334 |
| 2012-02-20 | 2012-02-16 | 27.484 | 1,251,266 | +8,854 | 0.04% | 34,390,406 |
| 2012-02-17 | 2012-02-15 | 27.565 | 1,242,412 | +79,095 | 0.04% | 34,247,639 |
| 2012-02-16 | 2012-02-14 | 26.513 | 1,163,317 | -154,158 | 0.04% | 30,843,046 |
| 2012-02-14 | 2012-02-10 | 25.420 | 1,317,475 | -34,587 | 0.05% | 33,490,368 |
| 2012-02-13 | 2012-02-09 | 26.068 | 1,352,062 | -38,539 | 0.05% | 35,245,231 |
| 2012-02-10 | 2012-02-08 | 25.420 | 1,390,601 | +44,469 | 0.05% | 35,349,239 |
| 2012-02-09 | 2012-02-07 | 25.258 | 1,346,132 | +83,443 | 0.05% | 34,000,878 |
| 2012-02-08 | 2012-02-06 | 25.623 | 1,262,689 | +19,329 | 0.04% | 32,353,256 |
| 2012-02-07 | 2012-02-03 | 25.906 | 1,243,360 | -12,847 | 0.04% | 32,210,299 |
| 2012-02-06 | 2012-02-02 | 25.461 | 1,256,207 | +4,941 | 0.04% | 31,983,777 |
| 2012-02-03 | 2012-02-01 | 25.218 | 1,251,266 | +32,611 | 0.04% | 31,554,084 |
| 2012-02-02 | 2012-01-31 | 26.149 | 1,218,655 | +162,063 | 0.04% | 31,866,266 |
| 2012-02-01 | 2012-01-30 | 26.189 | 1,056,592 | +123,959 | 0.04% | 27,671,295 |
| 2012-01-31 | 2012-01-27 | 26.513 | 932,633 | +143,348 | 0.03% | 24,726,917 |
| 2012-01-30 | 2012-01-26 | 26.473 | 789,285 | +10,870 | 0.03% | 20,894,380 |
| 2012-01-27 | 2012-01-20 | 25.258 | 778,415 | +90,914 | 0.03% | 19,661,365 |
| 2012-01-26 | 2012-01-19 | 25.258 | 687,501 | +56,327 | 0.02% | 17,365,041 |
| 2012-01-20 | 2012-01-18 | 23.963 | 631,174 | +74,114 | 0.02% | 15,124,767 |
| 2012-01-19 | 2012-01-17 | 23.680 | 557,060 | +49,410 | 0.02% | 13,190,940 |
| 2012-01-17 | 2012-01-13 | 23.315 | 507,650 | +24,705 | 0.02% | 11,835,995 |
| 2012-01-16 | 2012-01-12 | 23.315 | 482,945 | +147,241 | 0.02% | 11,259,991 |
| 2012-01-13 | 2012-01-11 | 23.113 | 335,704 | +9,882 | 0.01% | 7,759,085 |
| 2012-01-12 | 2012-01-10 | 22.951 | 325,822 | +67,251 | 0.01% | 7,477,929 |
| 2012-01-11 | 2012-01-09 | 22.708 | 258,571 | -83,062 | 0.01% | 5,871,655 |
| 2012-01-10 | 2012-01-06 | 22.991 | 341,633 | -53,363 | 0.01% | 7,854,636 |
| 2012-01-09 | 2012-01-05 | 22.830 | 394,996 | +57,162 | 0.01% | 9,017,573 |
| 2012-01-06 | 2012-01-04 | 23.396 | 337,834 | +99,269 | 0.01% | 7,904,039 |
| 2012-01-05 | 2012-01-03 | 23.032 | 238,565 | +164,040 | 0.01% | 5,494,610 |
| 2012-01-04 | 2011-12-30 | 22.384 | 74,525 | +4,941 | 0.00% | 1,668,188 |
| 2012-01-03 | 2011-12-29 | 22.263 | 69,584 | -77,617 | 0.00% | 1,549,138 |
| 2011-12-30 | 2011-12-28 | 21.858 | 147,201 | -110,138 | 0.01% | 3,217,529 |
| 2011-12-29 | 2011-12-23 | 21.453 | 257,339 | +14,793 | 0.01% | 5,520,766 |
| 2011-12-28 | 2011-12-22 | 21.210 | 242,546 | -42,463 | 0.01% | 5,144,501 |
| 2011-12-23 | 2011-12-21 | 21.049 | 285,009 | +36,563 | 0.01% | 5,999,013 |
| 2011-12-22 | 2011-12-20 | 20.401 | 248,446 | +148,200 | 0.01% | 5,068,511 |
| 2011-12-21 | 2011-12-19 | 20.320 | 100,246 | -78,038 | 0.00% | 2,036,989 |
| 2011-12-20 | 2011-12-16 | 20.482 | 178,284 | -22,728 | 0.01% | 3,651,580 |
| 2011-12-19 | 2011-12-15 | 20.320 | 201,012 | -78,068 | 0.01% | 4,084,544 |
| 2011-12-16 | 2011-12-14 | 20.482 | 279,080 | -72,138 | 0.01% | 5,716,064 |
| 2011-12-15 | 2011-12-13 | 20.482 | 351,218 | -30,299 | 0.01% | 7,193,582 |
| 2011-12-14 | 2011-12-12 | 20.522 | 381,517 | -1,323 | 0.01% | 7,829,603 |
| 2011-12-13 | 2011-12-09 | 20.522 | 382,840 | -97,238 | 0.01% | 7,856,754 |
| 2011-12-12 | 2011-12-08 | 21.413 | 480,078 | -1,081,625 | 0.02% | 10,279,817 |
| 2011-12-09 | 2011-12-07 | 20.806 | 1,561,703 | +29,645 | 0.05% | 32,492,225 |
| 2011-12-08 | 2011-12-06 | 20.037 | 1,532,058 | +1,144,673 | 0.05% | 30,697,167 |
| 2011-12-07 | 2011-12-05 | 20.644 | 387,385 | +13,835 | 0.01% | 7,997,069 |
| 2011-12-06 | 2011-12-02 | 20.563 | 373,550 | +171,946 | 0.01% | 7,681,222 |
| 2011-12-05 | 2011-12-01 | 20.482 | 201,604 | +57,315 | 0.01% | 4,129,216 |
| 2011-12-02 | 2011-11-30 | 19.146 | 144,289 | -249,025 | 0.01% | 2,762,563 |
| 2011-12-01 | 2011-11-29 | 19.652 | 393,314 | -90,914 | 0.02% | 7,729,413 |
| 2011-11-30 | 2011-11-28 | 19.510 | 484,228 | -25,693 | 0.02% | 9,447,455 |
| 2011-11-29 | 2011-11-25 | 18.944 | 509,921 | -21,740 | 0.02% | 9,659,767 |
| 2011-11-28 | 2011-11-24 | 19.450 | 531,661 | -20,752 | 0.02% | 10,340,608 |
| 2011-11-25 | 2011-11-23 | 19.571 | 552,413 | -46,445 | 0.02% | 10,811,308 |
| 2011-11-24 | 2011-11-22 | 20.320 | 598,858 | +65,586 | 0.02% | 12,168,736 |
| 2011-11-23 | 2011-11-21 | 20.401 | 533,272 | -60,645 | 0.02% | 10,879,206 |
| 2011-11-22 | 2011-11-18 | 21.008 | 593,917 | -57,316 | 0.02% | 12,477,024 |
| 2011-11-21 | 2011-11-17 | 21.372 | 651,233 | -83,008 | 0.03% | 13,918,365 |
| 2011-11-18 | 2011-11-16 | 21.575 | 734,241 | -63,244 | 0.03% | 15,841,041 |
| 2011-11-17 | 2011-11-15 | 21.979 | 797,485 | +11,858 | 0.03% | 17,528,318 |
| 2011-11-16 | 2011-11-14 | 22.425 | 785,627 | +99,808 | 0.03% | 17,617,491 |
| 2011-11-15 | 2011-11-11 | 20.846 | 685,819 | +2,964 | 0.03% | 14,296,661 |
| 2011-11-14 | 2011-11-10 | 20.725 | 682,855 | +44,469 | 0.03% | 14,151,952 |
| 2011-11-11 | 2011-11-09 | 22.182 | 638,386 | +61,268 | 0.02% | 14,160,605 |
| 2011-11-10 | 2011-11-08 | 21.777 | 577,118 | +50,398 | 0.02% | 12,567,960 |
| 2011-11-09 | 2011-11-07 | 22.060 | 526,720 | +48,421 | 0.02% | 11,619,681 |
| 2011-11-08 | 2011-11-04 | 21.979 | 478,299 | +72,139 | 0.02% | 10,512,771 |
| 2011-11-07 | 2011-11-03 | 21.372 | 406,160 | -396,266 | 0.02% | 8,680,584 |
| 2011-11-04 | 2011-11-02 | 22.263 | 802,426 | +102,772 | 0.03% | 17,864,282 |
| 2011-11-03 | 2011-11-01 | 21.453 | 699,654 | -10,795,029 | 0.03% | 15,009,875 |
| 2011-11-02 | 2011-10-31 | 28.541 | 11,494,683 | +72,139 | 0.44% | 328,072,266 |
| 2011-11-01 | 2011-10-28 | 28.770 | 11,422,544 | +11,050,582 | 0.44% | 328,629,810 |
| 2011-10-31 | 2011-10-27 | 27.900 | 371,962 | +63,738 | 0.02% | 10,377,682 |
| 2011-10-28 | 2011-10-26 | 27.167 | 308,224 | +85,566 | 0.01% | 8,373,473 |
| 2011-10-27 | 2011-10-25 | 27.625 | 222,658 | +38,468 | 0.01% | 6,150,920 |
| 2011-10-26 | 2011-10-24 | 27.304 | 184,190 | -6,162 | 0.01% | 5,029,175 |
| 2011-10-25 | 2011-10-21 | 26.571 | 190,352 | +14,843 | 0.01% | 5,057,896 |
| 2011-10-24 | 2011-10-20 | 26.251 | 175,509 | -88,186 | 0.01% | 4,607,215 |
| 2011-10-21 | 2011-10-19 | 27.213 | 263,695 | -2,619 | 0.01% | 7,175,841 |
| 2011-10-20 | 2011-10-18 | 26.709 | 266,314 | +51,950 | 0.01% | 7,112,905 |
| 2011-10-19 | 2011-10-17 | 27.717 | 214,364 | +115,690 | 0.01% | 5,941,440 |
| 2011-10-18 | 2011-10-14 | 26.663 | 98,674 | +16,589 | 0.00% | 2,630,935 |
| 2011-10-17 | 2011-10-13 | 26.434 | 82,085 | -80,456 | 0.00% | 2,169,822 |
| 2011-10-14 | 2011-10-12 | 25.792 | 162,541 | +26,322 | 0.01% | 4,192,333 |
| 2011-10-13 | 2011-10-11 | 24.968 | 136,219 | -47,277 | 0.01% | 3,401,094 |
| 2011-10-12 | 2011-10-10 | 24.189 | 183,496 | +14,972 | 0.01% | 4,438,590 |
| 2011-10-11 | 2011-10-07 | 24.235 | 168,524 | -55,880 | 0.01% | 4,084,152 |
| 2011-10-10 | 2011-10-06 | 23.731 | 224,404 | -127,476 | 0.01% | 5,325,309 |
| 2011-10-07 | 2011-10-04 | 21.692 | 351,880 | +162,401 | 0.02% | 7,633,066 |
| 2011-10-06 | 2011-10-03 | 22.700 | 189,479 | +91,549 | 0.01% | 4,301,196 |
| 2011-10-04 | 2011-09-30 | 23.868 | 97,930 | -96,608 | 0.00% | 2,337,426 |
| 2011-10-03 | 2011-09-28 | 24.510 | 194,538 | -227,192 | 0.01% | 4,768,071 |
| 2011-09-30 | 2011-09-27 | 24.739 | 421,730 | -192,395 | 0.02% | 10,433,085 |
| 2011-09-28 | 2011-09-26 | 24.189 | 614,125 | +199,201 | 0.03% | 14,855,086 |
| 2011-09-27 | 2011-09-23 | 25.151 | 414,924 | -5,239 | 0.02% | 10,435,791 |
| 2011-09-26 | 2011-09-22 | 24.968 | 420,163 | -79,583 | 0.02% | 10,490,563 |
| 2011-09-23 | 2011-09-21 | 26.113 | 499,746 | +19,004 | 0.02% | 13,049,944 |
| 2011-09-22 | 2011-09-20 | 26.709 | 480,742 | -29,482 | 0.02% | 12,840,002 |
| 2011-09-21 | 2011-09-19 | 26.434 | 510,224 | -27,066 | 0.02% | 13,487,180 |
| 2011-09-20 | 2011-09-16 | 27.121 | 537,290 | +295,783 | 0.02% | 14,571,858 |
| 2011-09-19 | 2011-09-15 | 26.984 | 241,507 | -4,160 | 0.01% | 6,516,726 |
| 2011-09-16 | 2011-09-14 | 27.075 | 245,667 | +102,155 | 0.01% | 6,651,487 |
| 2011-09-15 | 2011-09-12 | 26.984 | 143,512 | -22,701 | 0.01% | 3,872,469 |
| 2011-09-14 | 2011-09-09 | 28.129 | 166,213 | -35,054 | 0.01% | 4,675,390 |
| 2011-09-12 | 2011-09-08 | 28.221 | 201,267 | -40,035 | 0.01% | 5,679,862 |
| 2011-09-09 | 2011-09-07 | 28.450 | 241,302 | +19,209 | 0.01% | 6,864,944 |
| 2011-09-08 | 2011-09-06 | 27.991 | 222,093 | +29,686 | 0.01% | 6,216,709 |
| 2011-09-07 | 2011-09-05 | 27.304 | 192,407 | -118,858 | 0.01% | 5,253,535 |
| 2011-09-06 | 2011-09-02 | 27.991 | 311,265 | -24,334 | 0.01% | 8,712,764 |
| 2011-09-05 | 2011-09-01 | 27.854 | 335,599 | -36,671 | 0.01% | 9,347,785 |
| 2011-09-02 | 2011-08-31 | 27.258 | 372,270 | +49,654 | 0.02% | 10,147,510 |
| 2011-09-01 | 2011-08-30 | 26.342 | 322,616 | +46,390 | 0.01% | 8,498,421 |
| 2011-08-31 | 2011-08-29 | 25.701 | 276,226 | +4,365 | 0.01% | 7,099,240 |
| 2011-08-30 | 2011-08-26 | 25.334 | 271,861 | -5,352 | 0.01% | 6,887,419 |
| 2011-08-29 | 2011-08-25 | 25.426 | 277,213 | +69,090 | 0.01% | 7,048,408 |
| 2011-08-26 | 2011-08-24 | 25.380 | 208,123 | +23,491 | 0.01% | 5,282,194 |
| 2011-08-25 | 2011-08-23 | 25.059 | 184,632 | -27,856 | 0.01% | 4,626,779 |
| 2011-08-24 | 2011-08-22 | 24.693 | 212,488 | +24,587 | 0.01% | 5,246,959 |
| 2011-08-23 | 2011-08-19 | 24.693 | 187,901 | +92,411 | 0.01% | 4,639,833 |
| 2011-08-22 | 2011-08-18 | 25.884 | 95,490 | -68,977 | 0.00% | 2,471,672 |
| 2011-08-19 | 2011-08-17 | 25.792 | 164,467 | -33,884 | 0.01% | 4,242,010 |
| 2011-08-18 | 2011-08-16 | 25.884 | 198,351 | -109,479 | 0.01% | 5,134,135 |
| 2011-08-17 | 2011-08-15 | 25.976 | 307,830 | +96,215 | 0.01% | 7,996,105 |
| 2011-08-16 | 2011-08-12 | 25.243 | 211,615 | -59,373 | 0.01% | 5,341,737 |
| 2011-08-15 | 2011-08-11 | 25.655 | 270,988 | +41,037 | 0.01% | 6,952,205 |
| 2011-08-12 | 2011-08-10 | 25.059 | 229,951 | -88,358 | 0.01% | 5,762,449 |
| 2011-08-11 | 2011-08-09 | 24.922 | 318,309 | -13,797 | 0.01% | 7,932,906 |
| 2011-08-10 | 2011-08-08 | 26.388 | 332,106 | -3,493 | 0.01% | 8,763,623 |
| 2011-08-09 | 2011-08-05 | 27.075 | 335,599 | -396,511 | 0.01% | 9,086,416 |
| 2011-08-08 | 2011-08-04 | 28.816 | 732,110 | -54,134 | 0.03% | 21,096,551 |
| 2011-08-05 | 2011-08-03 | 29.274 | 786,244 | -240,868 | 0.03% | 23,016,680 |
| 2011-08-04 | 2011-08-02 | 30.099 | 1,027,112 | +2,619 | 0.04% | 30,914,886 |
| 2011-08-03 | 2011-08-01 | 30.328 | 1,024,493 | +145,812 | 0.04% | 31,070,730 |
| 2011-08-02 | 2011-07-29 | 30.282 | 878,681 | -15,717 | 0.04% | 26,608,302 |
| 2011-08-01 | 2011-07-28 | 29.778 | 894,398 | +25,405 | 0.04% | 26,633,525 |
| 2011-07-29 | 2011-07-27 | 29.824 | 868,993 | +38,333 | 0.04% | 25,916,822 |
| 2011-07-28 | 2011-07-26 | 29.641 | 830,660 | +40,164 | 0.04% | 24,621,361 |
| 2011-07-27 | 2011-07-25 | 28.862 | 790,496 | +30,559 | 0.03% | 22,815,222 |
| 2011-07-26 | 2011-07-22 | 28.679 | 759,937 | +6,985 | 0.03% | 21,793,972 |
| 2011-07-25 | 2011-07-21 | 28.129 | 752,952 | -23,658 | 0.03% | 21,179,716 |
| 2011-07-22 | 2011-07-20 | 28.312 | 776,610 | +37,628 | 0.03% | 21,987,504 |
| 2011-07-21 | 2011-07-19 | 28.541 | 738,982 | +315,198 | 0.03% | 21,091,447 |
| 2011-07-20 | 2011-07-18 | 28.358 | 423,784 | -71,596 | 0.02% | 12,017,653 |
| 2011-07-19 | 2011-07-15 | 28.541 | 495,380 | -28,927 | 0.02% | 14,138,749 |
| 2011-07-18 | 2011-07-14 | 28.587 | 524,307 | -40,923 | 0.02% | 14,988,381 |
| 2011-07-15 | 2011-07-13 | 28.633 | 565,230 | -88,186 | 0.02% | 16,184,143 |
| 2011-07-14 | 2011-07-12 | 28.724 | 653,416 | -239,235 | 0.03% | 18,769,028 |
| 2011-07-13 | 2011-07-11 | 29.641 | 892,651 | -1,886 | 0.04% | 26,458,819 |
| 2011-07-12 | 2011-07-08 | 29.641 | 894,537 | +113,139 | 0.04% | 26,514,721 |
| 2011-07-11 | 2011-07-07 | 29.091 | 781,398 | +85,924 | 0.03% | 22,731,626 |
| 2011-07-08 | 2011-07-06 | 29.366 | 695,474 | +120,639 | 0.03% | 20,423,182 |
| 2011-07-07 | 2011-07-05 | 29.045 | 574,835 | +137,954 | 0.02% | 16,696,173 |
| 2011-07-06 | 2011-07-04 | 28.908 | 436,881 | +50,641 | 0.02% | 12,629,233 |
| 2011-07-05 | 2011-06-30 | 28.541 | 386,240 | +110,014 | 0.02% | 11,023,760 |
| 2011-07-04 | 2011-06-29 | 27.671 | 276,226 | +5,097 | 0.01% | 7,643,389 |
| 2011-06-30 | 2011-06-28 | 27.442 | 271,129 | +43,797 | 0.01% | 7,440,246 |
| 2011-06-29 | 2011-06-27 | 27.167 | 227,332 | -53,260 | 0.01% | 6,175,893 |
| 2011-06-28 | 2011-06-24 | 28.037 | 280,592 | +11,350 | 0.01% | 7,867,037 |
| 2011-06-27 | 2011-06-23 | 27.854 | 269,242 | -873 | 0.01% | 7,499,475 |
| 2011-06-24 | 2011-06-22 | 26.938 | 270,115 | -9,604 | 0.01% | 7,276,298 |
| 2011-06-23 | 2011-06-21 | 27.533 | 279,719 | +32,306 | 0.01% | 7,701,599 |
| 2011-06-22 | 2011-06-20 | 26.800 | 247,413 | -93,912 | 0.01% | 6,630,753 |
| 2011-06-21 | 2011-06-17 | 27.717 | 341,325 | -15,229 | 0.01% | 9,460,366 |
| 2011-06-20 | 2011-06-16 | 27.991 | 356,554 | +6,112 | 0.02% | 9,980,470 |
| 2011-06-17 | 2011-06-15 | 28.679 | 350,442 | +16,102 | 0.02% | 10,050,206 |
| 2011-06-16 | 2011-06-14 | 28.770 | 334,340 | +3,980 | 0.01% | 9,619,056 |
| 2011-06-15 | 2011-06-13 | 28.816 | 330,360 | +5,239 | 0.01% | 9,519,685 |
| 2011-06-14 | 2011-06-10 | 29.320 | 325,121 | -232,251 | 0.01% | 9,532,558 |
| 2011-06-13 | 2011-06-09 | 30.145 | 557,372 | -121,364 | 0.02% | 16,801,789 |
| 2011-06-10 | 2011-06-08 | 29.732 | 678,736 | -145,812 | 0.03% | 20,180,413 |
| 2011-06-09 | 2011-06-07 | 29.824 | 824,548 | +14,843 | 0.04% | 24,591,295 |
| 2011-06-08 | 2011-06-03 | 29.824 | 809,705 | -8,731 | 0.04% | 24,148,618 |
| 2011-06-07 | 2011-06-02 | 30.740 | 818,436 | +148,974 | 0.04% | 25,158,904 |
| 2011-06-03 | 2011-06-01 | 31.107 | 669,462 | +29,505 | 0.03% | 20,824,768 |
| 2011-06-02 | 2011-05-31 | 31.336 | 639,957 | +66,358 | 0.03% | 20,053,555 |
| 2011-06-01 | 2011-05-30 | 30.099 | 573,599 | -36,161 | 0.02% | 17,264,668 |
| 2011-05-31 | 2011-05-27 | 30.145 | 609,760 | +241,380 | 0.03% | 18,381,007 |
| 2011-05-30 | 2011-05-26 | 29.961 | 368,380 | +93,900 | 0.02% | 11,037,184 |
| 2011-05-27 | 2011-05-25 | 30.236 | 274,480 | +6,985 | 0.01% | 8,299,255 |
| 2011-05-26 | 2011-05-24 | 30.099 | 267,495 | -10,478 | 0.01% | 8,051,291 |
| 2011-05-25 | 2011-05-23 | 30.145 | 277,973 | -66,357 | 0.01% | 8,379,401 |
| 2011-05-24 | 2011-05-20 | 31.061 | 344,330 | +26,194 | 0.01% | 10,695,203 |
| 2011-05-23 | 2011-05-19 | 31.061 | 318,136 | +11,350 | 0.01% | 9,881,593 |
| 2011-05-20 | 2011-05-18 | 30.740 | 306,786 | -32,305 | 0.01% | 9,430,670 |
| 2011-05-19 | 2011-05-17 | 30.511 | 339,091 | -127,441 | 0.01% | 10,346,059 |
| 2011-05-18 | 2011-05-16 | 30.740 | 466,532 | +22,338 | 0.02% | 14,341,297 |
| 2011-05-17 | 2011-05-13 | 31.198 | 444,194 | +207,258 | 0.02% | 13,858,119 |
| 2011-05-16 | 2011-05-12 | 30.603 | 236,936 | -33,179 | 0.01% | 7,250,901 |
| 2011-05-13 | 2011-05-11 | 31.061 | 270,115 | -35,884 | 0.01% | 8,390,018 |
| 2011-05-12 | 2011-05-09 | 30.923 | 305,999 | +14,333 | 0.01% | 9,462,551 |
| 2011-05-11 | 2011-05-06 | 30.694 | 291,666 | -39,291 | 0.01% | 8,952,515 |
| 2011-05-09 | 2011-05-05 | 30.511 | 330,957 | -209,549 | 0.01% | 10,097,882 |
| 2011-05-06 | 2011-05-04 | 30.603 | 540,506 | -199,073 | 0.02% | 16,540,988 |
| 2011-05-05 | 2011-05-03 | 31.336 | 739,579 | -50,948 | 0.03% | 23,175,288 |
| 2011-05-04 | 2011-04-29 | 31.290 | 790,527 | -16,590 | 0.03% | 24,735,568 |
| 2011-05-03 | 2011-04-28 | 31.336 | 807,117 | +10,478 | 0.03% | 25,291,645 |
| 2011-04-29 | 2011-04-27 | 31.336 | 796,639 | +99,536 | 0.03% | 24,963,308 |
| 2011-04-28 | 2011-04-26 | 31.290 | 697,103 | +4,959 | 0.03% | 21,812,333 |
| 2011-04-27 | 2011-04-21 | 31.794 | 692,144 | +185,988 | 0.03% | 22,005,964 |
| 2011-04-26 | 2011-04-20 | 31.656 | 506,156 | -67,243 | 0.02% | 16,023,114 |
| 2011-04-21 | 2011-04-19 | 31.519 | 573,399 | -300,684 | 0.02% | 18,072,983 |
| 2011-04-20 | 2011-04-18 | 32.115 | 874,083 | -126,273 | 0.04% | 28,070,824 |
| 2011-04-19 | 2011-04-15 | 32.206 | 1,000,356 | +20,081 | 0.04% | 32,217,689 |
| 2011-04-18 | 2011-04-14 | 32.389 | 980,275 | -88,877 | 0.04% | 31,750,591 |
| 2011-04-15 | 2011-04-13 | 32.435 | 1,069,152 | +93,457 | 0.05% | 34,678,251 |
| 2011-04-14 | 2011-04-12 | 32.389 | 975,695 | -20,263 | 0.04% | 31,602,247 |
| 2011-04-13 | 2011-04-11 | 32.619 | 995,958 | -18,368 | 0.04% | 32,486,692 |
| 2011-04-12 | 2011-04-08 | 32.985 | 1,014,326 | +85,812 | 0.04% | 33,457,580 |
| 2011-04-11 | 2011-04-07 | 32.573 | 928,514 | -50,163 | 0.04% | 30,244,230 |
| 2011-04-08 | 2011-04-06 | 32.481 | 978,677 | +81,201 | 0.04% | 31,788,504 |
| 2011-04-07 | 2011-04-04 | 32.160 | 897,476 | +93,062 | 0.04% | 28,863,197 |
| 2011-04-06 | 2011-04-01 | 31.656 | 804,414 | +18,846 | 0.04% | 25,464,910 |
| 2011-04-04 | 2011-03-31 | 31.656 | 785,568 | +74,215 | 0.03% | 24,868,312 |
| 2011-04-01 | 2011-03-30 | 31.611 | 711,353 | +154,905 | 0.03% | 22,486,338 |
| 2011-03-31 | 2011-03-29 | 30.923 | 556,448 | -11,712 | 0.02% | 17,207,304 |
| 2011-03-30 | 2011-03-28 | 31.153 | 568,160 | +261,063 | 0.02% | 17,699,624 |
| 2011-03-29 | 2011-03-25 | 30.923 | 307,097 | +191,214 | 0.01% | 9,496,505 |
| 2011-03-28 | 2011-03-24 | 30.786 | 115,883 | +48,895 | 0.01% | 3,567,578 |
| 2011-03-25 | 2011-03-23 | 30.832 | 66,988 | -4,678,194 | 0.00% | 2,065,364 |
| 2011-03-24 | 2011-03-22 | 30.786 | 4,745,182 | -873 | 0.21% | 146,085,335 |
| 2011-03-23 | 2011-03-21 | 30.832 | 4,746,055 | -65,484 | 0.21% | 146,329,640 |
| 2011-03-22 | 2011-03-18 | 30.788 | 4,811,539 | -159,782 | 0.21% | 148,136,528 |
| 2011-03-21 | 2011-03-17 | 29.818 | 4,971,321 | +617,406 | 0.22% | 148,237,008 |
| 2011-03-18 | 2011-03-16 | 30.095 | 4,353,915 | +4,248,433 | 0.19% | 131,032,751 |
| 2011-03-17 | 2011-03-15 | 30.280 | 105,482 | -292,036 | 0.00% | 3,193,997 |
| 2011-03-16 | 2011-03-14 | 31.480 | 397,518 | -49,395 | 0.02% | 12,513,923 |
| 2011-03-15 | 2011-03-11 | 32.173 | 446,913 | -227,044 | 0.02% | 14,378,318 |
| 2011-03-14 | 2011-03-10 | 32.542 | 673,957 | +18,198 | 0.03% | 21,931,767 |
| 2011-03-11 | 2011-03-09 | 33.003 | 655,759 | +79,726 | 0.03% | 21,642,260 |
| 2011-03-10 | 2011-03-08 | 32.911 | 576,033 | +390,826 | 0.03% | 18,957,856 |
| 2011-03-09 | 2011-03-07 | 32.265 | 185,207 | -116,988 | 0.01% | 5,975,674 |
| 2011-03-08 | 2011-03-04 | 32.634 | 302,195 | +70,193 | 0.01% | 9,861,864 |
| 2011-03-07 | 2011-03-03 | 32.357 | 232,002 | -101,390 | 0.01% | 7,506,925 |
| 2011-03-04 | 2011-03-02 | 31.942 | 333,392 | -153,869 | 0.01% | 10,649,117 |
| 2011-03-03 | 2011-03-01 | 32.726 | 487,261 | +18,614 | 0.02% | 15,946,310 |
| 2011-03-02 | 2011-02-28 | 32.588 | 468,647 | +186,383 | 0.02% | 15,272,244 |
| 2011-03-01 | 2011-02-25 | 32.819 | 282,264 | +271,239 | 0.01% | 9,263,549 |
| 2011-02-28 | 2011-02-24 | 32.034 | 11,025 | -92,723 | 0.00% | 353,175 |
| 2011-02-25 | 2011-02-23 | 32.265 | 103,748 | +43,328 | 0.00% | 3,347,412 |
| 2011-02-23 | 2011-02-21 | 32.634 | 60,420 | -16,898 | 0.00% | 1,971,753 |
| 2011-02-22 | 2011-02-18 | 33.096 | 77,318 | +29,031 | 0.00% | 2,558,893 |
| 2011-02-21 | 2011-02-17 | 32.311 | 48,287 | -20,798 | 0.00% | 1,560,201 |
| 2011-02-18 | 2011-02-16 | 32.403 | 69,085 | +8,319 | 0.00% | 2,238,583 |
| 2011-02-17 | 2011-02-15 | 32.265 | 60,766 | +41,942 | 0.00% | 1,960,605 |
| 2011-02-16 | 2011-02-14 | 33.096 | 18,824 | -58,061 | 0.00% | 622,993 |
| 2011-02-15 | 2011-02-11 | 31.988 | 76,885 | -23,051 | 0.00% | 2,459,389 |
| 2011-02-14 | 2011-02-10 | 31.942 | 99,936 | +51,649 | 0.00% | 3,192,129 |
| 2011-02-11 | 2011-02-09 | 32.311 | 48,287 | -64,127 | 0.00% | 1,560,201 |
| 2011-02-10 | 2011-02-08 | 33.650 | 112,414 | -28,597 | 0.00% | 3,782,686 |
| 2011-02-09 | 2011-02-07 | 34.342 | 141,011 | -340,565 | 0.01% | 4,842,596 |
| 2011-02-08 | 2011-02-02 | 35.311 | 481,576 | -54,595 | 0.02% | 17,005,076 |
| 2011-02-07 | 2011-01-31 | 34.019 | 536,171 | +25,997 | 0.02% | 18,239,928 |
| 2011-02-01 | 2011-01-28 | 34.711 | 510,174 | -171,582 | 0.02% | 17,708,773 |
| 2011-01-31 | 2011-01-27 | 35.173 | 681,756 | -100,523 | 0.03% | 23,979,287 |
| 2011-01-28 | 2011-01-26 | 35.681 | 782,279 | +35,530 | 0.03% | 27,912,162 |
| 2011-01-27 | 2011-01-25 | 35.450 | 746,749 | +14,731 | 0.03% | 26,472,087 |
| 2011-01-26 | 2011-01-24 | 36.004 | 732,018 | +45,929 | 0.03% | 26,355,343 |
| 2011-01-25 | 2011-01-21 | 36.234 | 686,089 | +30,330 | 0.03% | 24,860,075 |
| 2011-01-24 | 2011-01-20 | 36.558 | 655,759 | -26,864 | 0.03% | 23,972,965 |
| 2011-01-21 | 2011-01-19 | 37.527 | 682,623 | +77,992 | 0.03% | 25,616,735 |
| 2011-01-20 | 2011-01-18 | 38.219 | 604,631 | +68,460 | 0.03% | 23,108,570 |
| 2011-01-19 | 2011-01-17 | 37.296 | 536,171 | +15,599 | 0.02% | 19,997,099 |
| 2011-01-18 | 2011-01-14 | 37.250 | 520,572 | -106,590 | 0.02% | 19,391,288 |
| 2011-01-17 | 2011-01-13 | 37.665 | 627,162 | +8,666 | 0.03% | 23,622,302 |
| 2011-01-14 | 2011-01-12 | 38.035 | 618,496 | -175,049 | 0.03% | 23,524,285 |
| 2011-01-13 | 2011-01-11 | 37.342 | 793,545 | +89,258 | 0.03% | 29,632,780 |
| 2011-01-12 | 2011-01-10 | 36.188 | 704,287 | +2,600 | 0.03% | 25,486,961 |
| 2011-01-11 | 2011-01-07 | 36.511 | 701,687 | +94,457 | 0.03% | 25,619,593 |
| 2011-01-10 | 2011-01-06 | 36.419 | 607,230 | +40,729 | 0.03% | 22,114,776 |
| 2011-01-07 | 2011-01-05 | 36.050 | 566,501 | +45,062 | 0.02% | 20,422,271 |
| 2011-01-06 | 2011-01-04 | 35.265 | 521,439 | -65,860 | 0.02% | 18,388,622 |
| 2011-01-05 | 2011-01-03 | 34.250 | 587,299 | +36,396 | 0.03% | 20,114,789 |
| 2011-01-04 | 2010-12-31 | 33.557 | 550,903 | +163,784 | 0.02% | 18,486,805 |
| 2011-01-03 | 2010-12-29 | 33.280 | 387,119 | +111,788 | 0.02% | 12,883,447 |
| 2010-12-30 | 2010-12-28 | 32.957 | 275,331 | -79,725 | 0.01% | 9,074,143 |
| 2010-12-29 | 2010-12-24 | 33.973 | 355,056 | -194,114 | 0.02% | 12,062,213 |
| 2010-12-28 | 2010-12-22 | 35.219 | 549,170 | +29,464 | 0.02% | 19,341,211 |
| 2010-12-23 | 2010-12-21 | 35.127 | 519,706 | +259,107 | 0.02% | 18,255,541 |
| 2010-12-22 | 2010-12-20 | 34.388 | 260,599 | +114,388 | 0.01% | 8,961,513 |
| 2010-12-21 | 2010-12-17 | 34.480 | 146,211 | -30,330 | 0.01% | 5,041,421 |
| 2010-12-20 | 2010-12-16 | 34.757 | 176,541 | -52,861 | 0.01% | 6,136,106 |
| 2010-12-17 | 2010-12-15 | 35.727 | 229,402 | -208,846 | 0.01% | 8,195,783 |
| 2010-12-16 | 2010-12-14 | 36.927 | 438,248 | -205,669 | 0.02% | 16,183,120 |
| 2010-12-15 | 2010-12-13 | 37.065 | 643,917 | +228,777 | 0.03% | 23,866,996 |
| 2010-12-14 | 2010-12-10 | 36.234 | 415,140 | +48,528 | 0.02% | 15,042,380 |
| 2010-12-13 | 2010-12-09 | 35.911 | 366,612 | +42,462 | 0.02% | 13,165,537 |
| 2010-12-10 | 2010-12-08 | 36.327 | 324,150 | -236,575 | 0.01% | 11,775,330 |
| 2010-12-09 | 2010-12-07 | 36.650 | 560,725 | +93,590 | 0.02% | 20,550,516 |
| 2010-12-08 | 2010-12-06 | 37.111 | 467,135 | -72,793 | 0.02% | 17,336,075 |
| 2010-12-07 | 2010-12-03 | 37.804 | 539,928 | -19,064 | 0.02% | 20,411,366 |
| 2010-12-06 | 2010-12-02 | 37.204 | 558,992 | -16,825 | 0.02% | 20,796,629 |
| 2010-12-03 | 2010-12-01 | 37.065 | 575,817 | +149,679 | 0.03% | 21,342,847 |
| 2010-12-02 | 2010-11-30 | 37.481 | 426,138 | -129,120 | 0.02% | 15,971,975 |
| 2010-12-01 | 2010-11-29 | 36.558 | 555,258 | +145,585 | 0.02% | 20,298,892 |
| 2010-11-30 | 2010-11-26 | 35.173 | 409,673 | -72,792 | 0.02% | 14,409,358 |
| 2010-11-29 | 2010-11-25 | 35.357 | 482,465 | +73,177 | 0.02% | 17,058,738 |
| 2010-11-26 | 2010-11-24 | 34.573 | 409,288 | +70,654 | 0.02% | 14,150,219 |
| 2010-11-25 | 2010-11-23 | 34.203 | 338,634 | -101,389 | 0.02% | 11,582,467 |
| 2010-11-24 | 2010-11-22 | 35.542 | 440,023 | +138,652 | 0.02% | 15,639,340 |
| 2010-11-23 | 2010-11-19 | 37.665 | 301,371 | -7,799 | 0.01% | 11,351,256 |
| 2010-11-22 | 2010-11-18 | 38.219 | 309,170 | -29,464 | 0.01% | 11,816,259 |
| 2010-11-19 | 2010-11-17 | 38.542 | 338,634 | +5,820 | 0.02% | 13,051,768 |
| 2010-11-18 | 2010-11-16 | 39.604 | 332,814 | -144,472 | 0.02% | 13,180,782 |
| 2010-11-17 | 2010-11-15 | 39.281 | 477,286 | +46,425 | 0.02% | 18,748,243 |
| 2010-11-16 | 2010-11-12 | 39.235 | 430,861 | -76,755 | 0.02% | 16,904,737 |
| 2010-11-15 | 2010-11-11 | 39.373 | 507,616 | +44,195 | 0.02% | 19,986,496 |
| 2010-11-12 | 2010-11-10 | 38.866 | 463,421 | +149,918 | 0.02% | 18,011,095 |
| 2010-11-11 | 2010-11-09 | 39.789 | 313,503 | +2,600 | 0.01% | 12,473,872 |
| 2010-11-10 | 2010-11-08 | 42.189 | 310,903 | -7,799 | 0.01% | 13,116,665 |
| 2010-11-09 | 2010-11-05 | 42.927 | 318,702 | -101,390 | 0.02% | 13,681,070 |
| 2010-11-08 | 2010-11-04 | 41.774 | 420,092 | -16,465 | 0.02% | 17,548,714 |
| 2010-11-05 | 2010-11-03 | 39.373 | 436,557 | +86,658 | 0.02% | 17,188,671 |
| 2010-11-04 | 2010-11-02 | 38.081 | 349,899 | -53,728 | 0.02% | 13,324,440 |
| 2010-11-03 | 2010-11-01 | 38.542 | 403,627 | +91,857 | 0.02% | 15,556,755 |
| 2010-11-02 | 2010-10-29 | 37.342 | 311,770 | -141,287 | 0.01% | 11,642,203 |
| 2010-11-01 | 2010-10-28 | 37.158 | 453,057 | -77,957 | 0.02% | 16,834,532 |
| 2010-10-29 | 2010-10-27 | 37.250 | 531,014 | -73,659 | 0.03% | 19,780,252 |
| 2010-10-28 | 2010-10-26 | 37.896 | 604,673 | +26,795 | 0.03% | 22,914,799 |
| 2010-10-27 | 2010-10-25 | 38.312 | 577,878 | -1,201,008 | 0.03% | 22,139,437 |
| 2010-10-26 | 2010-10-22 | 37.942 | 1,778,886 | -1,733 | 0.08% | 67,495,101 |
| 2010-10-25 | 2010-10-21 | 37.850 | 1,780,619 | -7,931,858 | 0.08% | 67,396,473 |
| 2010-10-22 | 2010-10-20 | 39.755 | 9,712,477 | -41,527 | 0.46% | 386,119,756 |
| 2010-10-21 | 2010-10-19 | 39.990 | 9,754,004 | +2,217,523 | 0.46% | 390,062,451 |
| 2010-10-20 | 2010-10-18 | 39.238 | 7,536,481 | +7,047,228 | 0.36% | 295,717,305 |
| 2010-10-19 | 2010-10-15 | 39.003 | 489,253 | +31,461 | 0.02% | 19,082,411 |
| 2010-10-18 | 2010-10-14 | 39.097 | 457,792 | -147,226 | 0.02% | 17,898,358 |
| 2010-10-15 | 2010-10-13 | 38.486 | 605,018 | +62,071 | 0.03% | 23,284,872 |
| 2010-10-14 | 2010-10-12 | 38.533 | 542,947 | -53,559 | 0.03% | 20,921,506 |
| 2010-10-13 | 2010-10-11 | 38.533 | 596,506 | +56,181 | 0.03% | 22,985,308 |
| 2010-10-12 | 2010-10-08 | 38.157 | 540,325 | -4,257 | 0.03% | 20,617,345 |
| 2010-10-11 | 2010-10-07 | 37.781 | 544,582 | -5,988 | 0.03% | 20,575,054 |
| 2010-10-08 | 2010-10-06 | 38.580 | 550,570 | -34,019 | 0.03% | 21,241,117 |
| 2010-10-07 | 2010-10-05 | 38.580 | 584,589 | +35,751 | 0.03% | 22,553,578 |
| 2010-10-06 | 2010-10-04 | 38.909 | 548,838 | -6,101 | 0.03% | 21,354,832 |
| 2010-10-05 | 2010-09-30 | 37.734 | 554,939 | -51,781 | 0.03% | 20,940,278 |
| 2010-10-04 | 2010-09-29 | 37.499 | 606,720 | +42,531 | 0.03% | 22,751,648 |
| 2010-09-30 | 2010-09-28 | 37.358 | 564,189 | -12,739 | 0.03% | 21,077,223 |
| 2010-09-29 | 2010-09-27 | 37.969 | 576,928 | +5,108 | 0.03% | 21,905,574 |
| 2010-09-28 | 2010-09-24 | 36.231 | 571,820 | +41,709 | 0.03% | 20,717,406 |
| 2010-09-27 | 2010-09-22 | 36.889 | 530,111 | +11,066 | 0.03% | 19,555,014 |
| 2010-09-24 | 2010-09-21 | 36.184 | 519,045 | -11,917 | 0.02% | 18,780,943 |
| 2010-09-22 | 2010-09-20 | 35.385 | 530,962 | +15,322 | 0.03% | 18,787,979 |
| 2010-09-21 | 2010-09-17 | 34.633 | 515,640 | +67,216 | 0.02% | 17,858,120 |
| 2010-09-20 | 2010-09-16 | 33.881 | 448,424 | -32,317 | 0.02% | 15,193,078 |
| 2010-09-17 | 2010-09-15 | 34.116 | 480,741 | +17,876 | 0.02% | 16,400,966 |
| 2010-09-16 | 2010-09-14 | 34.069 | 462,865 | +24,655 | 0.02% | 15,769,358 |
| 2010-09-15 | 2010-09-13 | 34.022 | 438,210 | +71,532 | 0.02% | 14,908,794 |
| 2010-09-14 | 2010-09-10 | 33.834 | 366,678 | +24,685 | 0.02% | 12,406,207 |
| 2010-09-13 | 2010-09-09 | 33.834 | 341,993 | +24,656 | 0.02% | 11,571,013 |
| 2010-09-10 | 2010-09-08 | 33.458 | 317,337 | -35,722 | 0.02% | 10,617,502 |
| 2010-09-09 | 2010-09-07 | 33.740 | 353,059 | +62,139 | 0.02% | 11,912,239 |
| 2010-09-08 | 2010-09-06 | 33.834 | 290,920 | +42,561 | 0.01% | 9,843,006 |
| 2010-09-07 | 2010-09-03 | 32.941 | 248,359 | +14,470 | 0.01% | 8,181,248 |
| 2010-09-06 | 2010-09-02 | 31.907 | 233,889 | +51,924 | 0.01% | 7,462,790 |
| 2010-09-03 | 2010-09-01 | 31.907 | 181,965 | -56,180 | 0.01% | 5,806,030 |
| 2010-09-02 | 2010-08-31 | 31.907 | 238,145 | -52,775 | 0.01% | 7,598,588 |
| 2010-08-31 | 2010-08-27 | 31.531 | 290,920 | -25,639 | 0.01% | 9,173,134 |
| 2010-08-27 | 2010-08-25 | 32.001 | 316,559 | +5,107 | 0.02% | 10,130,326 |
| 2010-08-26 | 2010-08-24 | 31.766 | 311,452 | -25,536 | 0.01% | 9,893,717 |
| 2010-08-25 | 2010-08-23 | 31.719 | 336,988 | +59,585 | 0.02% | 10,689,069 |
| 2010-08-24 | 2010-08-20 | 32.048 | 277,403 | -6,810 | 0.01% | 8,890,316 |
| 2010-08-23 | 2010-08-19 | 32.330 | 284,213 | -8,512 | 0.01% | 9,188,699 |
| 2010-08-20 | 2010-08-18 | 31.719 | 292,725 | -77,035 | 0.01% | 9,285,071 |
| 2010-08-19 | 2010-08-17 | 32.330 | 369,760 | -28,941 | 0.02% | 11,954,462 |
| 2010-08-18 | 2010-08-16 | 31.203 | 398,701 | +39,156 | 0.02% | 12,440,478 |
| 2010-08-17 | 2010-08-13 | 33.082 | 359,545 | -74,907 | 0.02% | 11,894,538 |
| 2010-08-16 | 2010-08-12 | 33.975 | 434,452 | -29,792 | 0.02% | 14,760,523 |
| 2010-08-13 | 2010-08-11 | 34.868 | 464,244 | +8,512 | 0.02% | 16,187,205 |
| 2010-08-12 | 2010-08-10 | 35.056 | 455,732 | +29,792 | 0.02% | 15,976,072 |
| 2010-08-11 | 2010-08-09 | 35.479 | 425,940 | -50,221 | 0.02% | 15,111,829 |
| 2010-08-10 | 2010-08-06 | 35.150 | 476,161 | +13,619 | 0.02% | 16,736,979 |
| 2010-08-09 | 2010-08-05 | 35.244 | 462,542 | -1,702 | 0.02% | 16,301,745 |
| 2010-08-06 | 2010-08-04 | 35.244 | 464,244 | +27,238 | 0.02% | 16,361,730 |
| 2010-08-05 | 2010-08-03 | 35.338 | 437,006 | -26,387 | 0.02% | 15,442,830 |
| 2010-08-04 | 2010-08-02 | 35.009 | 463,393 | +45,965 | 0.02% | 16,222,859 |
| 2010-08-03 | 2010-07-30 | 34.539 | 417,428 | +51,073 | 0.02% | 14,417,520 |
| 2010-08-02 | 2010-07-29 | 34.351 | 366,355 | +8,512 | 0.02% | 12,584,650 |
| 2010-07-30 | 2010-07-28 | 34.492 | 357,843 | -9,363 | 0.02% | 12,342,702 |
| 2010-07-29 | 2010-07-27 | 34.727 | 367,206 | -36,602 | 0.02% | 12,751,928 |
| 2010-07-28 | 2010-07-26 | 35.244 | 403,808 | +3,405 | 0.02% | 14,231,735 |
| 2010-07-27 | 2010-07-23 | 34.962 | 400,403 | -5,959 | 0.02% | 13,998,836 |
| 2010-07-26 | 2010-07-22 | 34.727 | 406,362 | -5,107 | 0.02% | 14,111,695 |
| 2010-07-23 | 2010-07-21 | 35.009 | 411,469 | +5,958 | 0.02% | 14,405,059 |
| 2010-07-22 | 2010-07-20 | 34.680 | 405,511 | +53,627 | 0.02% | 14,063,087 |
| 2010-07-21 | 2010-07-19 | 34.351 | 351,884 | -15,322 | 0.02% | 12,087,558 |
| 2010-07-20 | 2010-07-16 | 34.774 | 367,206 | -29,793 | 0.02% | 12,769,184 |
| 2010-07-19 | 2010-07-15 | 34.727 | 396,999 | +22,132 | 0.02% | 13,786,547 |
| 2010-07-16 | 2010-07-14 | 34.774 | 374,867 | +7,661 | 0.02% | 13,035,587 |
| 2010-07-14 | 2010-07-12 | 34.210 | 367,206 | +8,512 | 0.02% | 12,562,116 |
| 2010-07-13 | 2010-07-09 | 34.210 | 358,694 | +24,685 | 0.02% | 12,270,921 |
| 2010-07-12 | 2010-07-08 | 33.223 | 334,009 | -22,983 | 0.02% | 11,096,838 |
| 2010-07-09 | 2010-07-07 | 32.941 | 356,992 | -74,906 | 0.02% | 11,759,752 |
| 2010-07-07 | 2010-07-05 | 32.753 | 431,898 | -12,769 | 0.02% | 14,146,064 |
| 2010-07-06 | 2010-07-02 | 33.082 | 444,667 | -34,048 | 0.02% | 14,710,560 |
| 2010-07-05 | 2010-06-30 | 32.988 | 478,715 | +18,727 | 0.02% | 15,791,952 |
| 2010-07-02 | 2010-06-29 | 33.928 | 459,988 | -4,256 | 0.02% | 15,606,494 |
| 2010-06-30 | 2010-06-28 | 34.492 | 464,244 | +25,536 | 0.02% | 16,012,680 |
| 2010-06-29 | 2010-06-25 | 33.740 | 438,708 | +51,924 | 0.02% | 14,802,043 |
| 2010-06-25 | 2010-06-23 | 33.599 | 386,784 | +19,961 | 0.02% | 12,995,596 |
| 2010-06-24 | 2010-06-22 | 33.881 | 366,823 | -59,968 | 0.02% | 12,428,350 |
| 2010-06-23 | 2010-06-21 | 34.398 | 426,791 | +61,287 | 0.02% | 14,680,741 |
| 2010-06-22 | 2010-06-18 | 32.565 | 365,504 | +10,215 | 0.02% | 11,902,742 |
| 2010-06-18 | 2010-06-15 | 31.578 | 355,289 | +68,097 | 0.02% | 11,219,479 |
| 2010-06-17 | 2010-06-14 | 31.343 | 287,192 | +34,474 | 0.01% | 9,001,602 |
| 2010-06-15 | 2010-06-11 | 30.404 | 252,718 | +4,912 | 0.01% | 7,683,553 |
| 2010-06-14 | 2010-06-10 | 29.934 | 247,806 | -41,514 | 0.01% | 7,417,762 |
| 2010-06-11 | 2010-06-09 | 30.263 | 289,320 | +78,967 | 0.01% | 8,755,601 |
| 2010-06-10 | 2010-06-08 | 29.699 | 210,353 | -17,680 | 0.01% | 6,247,229 |
| 2010-06-09 | 2010-06-07 | 29.182 | 228,033 | -6,809 | 0.01% | 6,654,431 |
| 2010-06-08 | 2010-06-04 | 30.216 | 234,842 | -1,703 | 0.01% | 7,095,915 |
| 2010-06-07 | 2010-06-03 | 30.216 | 236,545 | -6,810 | 0.01% | 7,147,372 |
| 2010-06-04 | 2010-06-02 | 29.323 | 243,355 | +27,767 | 0.01% | 7,135,863 |
| 2010-06-03 | 2010-06-01 | 29.417 | 215,588 | +21,604 | 0.01% | 6,341,917 |
| 2010-06-02 | 2010-05-31 | 30.075 | 193,984 | +3,928 | 0.01% | 5,834,015 |
| 2010-06-01 | 2010-05-28 | 30.639 | 190,056 | -65,936 | 0.01% | 5,823,054 |
| 2010-05-31 | 2010-05-27 | 30.122 | 255,992 | -9,363 | 0.01% | 7,710,918 |
| 2010-05-28 | 2010-05-26 | 29.699 | 265,355 | -24,685 | 0.01% | 7,880,722 |
| 2010-05-27 | 2010-05-25 | 28.947 | 290,040 | -8,512 | 0.01% | 8,395,765 |
| 2010-05-26 | 2010-05-24 | 30.592 | 298,552 | -55,329 | 0.01% | 9,133,193 |
| 2010-05-25 | 2010-05-20 | 30.169 | 353,881 | +14,470 | 0.02% | 10,676,132 |
| 2010-05-24 | 2010-05-19 | 30.639 | 339,411 | +28,090 | 0.02% | 10,399,086 |
| 2010-05-20 | 2010-05-18 | 31.109 | 311,321 | -21,603 | 0.01% | 9,684,742 |
| 2010-05-19 | 2010-05-17 | 30.827 | 332,924 | +323 | 0.02% | 10,262,912 |
| 2010-05-18 | 2010-05-14 | 31.625 | 332,601 | +22,132 | 0.02% | 10,518,656 |
| 2010-05-17 | 2010-05-13 | 31.531 | 310,469 | +5,958 | 0.01% | 9,789,543 |
| 2010-05-14 | 2010-05-12 | 31.484 | 304,511 | +17,876 | 0.01% | 9,587,369 |
| 2010-05-13 | 2010-05-11 | 31.484 | 286,635 | -69,800 | 0.01% | 9,024,553 |
| 2010-05-12 | 2010-05-10 | 32.330 | 356,435 | -19,578 | 0.02% | 11,523,660 |
| 2010-05-11 | 2010-05-07 | 31.719 | 376,013 | +56,180 | 0.02% | 11,926,920 |
| 2010-05-10 | 2010-05-06 | 31.719 | 319,833 | -25,536 | 0.02% | 10,144,922 |
| 2010-05-07 | 2010-05-05 | 31.625 | 345,369 | +4,779 | 0.02% | 10,922,450 |
| 2010-05-06 | 2010-05-04 | 31.907 | 340,590 | -94,156 | 0.02% | 10,867,342 |
| 2010-05-05 | 2010-05-03 | 32.471 | 434,746 | -28,942 | 0.02% | 14,116,769 |
| 2010-05-04 | 2010-04-30 | 33.364 | 463,688 | -21,280 | 0.02% | 15,470,554 |
| 2010-05-03 | 2010-04-29 | 32.988 | 484,968 | -71,856 | 0.02% | 15,998,227 |
| 2010-04-30 | 2010-04-28 | 33.082 | 556,824 | -10,379 | 0.03% | 18,420,960 |
| 2010-04-29 | 2010-04-27 | 33.599 | 567,203 | -108,451 | 0.03% | 19,057,513 |
| 2010-04-28 | 2010-04-26 | 34.351 | 675,654 | +49,371 | 0.03% | 23,209,372 |
| 2010-04-27 | 2010-04-23 | 33.317 | 626,283 | +1,702 | 0.03% | 20,865,967 |
| 2010-04-26 | 2010-04-22 | 33.787 | 624,581 | +101,843 | 0.03% | 21,102,763 |
| 2010-04-23 | 2010-04-21 | 34.821 | 522,738 | -98,740 | 0.03% | 18,202,202 |
| 2010-04-22 | 2010-04-20 | 35.009 | 621,478 | -50,550 | 0.03% | 21,757,234 |
| 2010-04-21 | 2010-04-19 | 35.244 | 672,028 | +1,179 | 0.03% | 23,684,831 |
| 2010-04-20 | 2010-04-16 | 36.137 | 670,849 | +3,405 | 0.03% | 24,242,241 |
| 2010-04-19 | 2010-04-15 | 36.654 | 667,444 | -65,543 | 0.03% | 24,464,204 |
| 2010-04-16 | 2010-04-14 | 36.748 | 732,987 | -32,670 | 0.04% | 26,935,478 |
| 2010-04-15 | 2010-04-13 | 36.842 | 765,657 | +19,901 | 0.04% | 28,207,979 |
| 2010-04-13 | 2010-04-09 | 36.654 | 745,756 | +28,942 | 0.04% | 27,334,618 |
| 2010-04-12 | 2010-04-08 | 36.466 | 716,814 | +8,512 | 0.03% | 26,139,053 |
| 2010-04-09 | 2010-04-07 | 36.466 | 708,302 | +11,066 | 0.03% | 25,828,658 |
| 2010-04-08 | 2010-04-01 | 36.184 | 697,236 | -339,669 | 0.03% | 25,228,544 |
| 2010-04-07 | 2010-03-31 | 35.761 | 1,036,905 | -838,445 | 0.05% | 37,080,474 |
| 2010-04-01 | 2010-03-30 | 35.385 | 1,875,350 | +51,073 | 0.09% | 66,358,867 |
| 2010-03-31 | 2010-03-29 | 35.244 | 1,824,277 | +27,239 | 0.09% | 64,294,482 |
| 2010-03-30 | 2010-03-26 | 35.197 | 1,797,038 | +170,242 | 0.09% | 63,250,030 |
| 2010-03-29 | 2010-03-25 | 34.069 | 1,626,796 | -109,806 | 0.08% | 55,423,348 |
| 2010-03-26 | 2010-03-24 | 34.210 | 1,736,602 | +68,097 | 0.08% | 59,409,149 |
| 2010-03-25 | 2010-03-23 | 34.492 | 1,668,505 | -6,785,020 | 0.08% | 57,549,987 |
| 2010-03-24 | 2010-03-22 | 34.163 | 8,453,525 | -1,853,943 | 0.41% | 288,797,819 |
| 2010-03-23 | 2010-03-19 | 35.762 | 10,307,468 | +21,281 | 0.50% | 368,618,651 |
| 2010-03-22 | 2010-03-18 | 35.715 | 10,286,187 | +4,261,278 | 0.49% | 367,371,010 |
| 2010-03-19 | 2010-03-17 | 35.762 | 6,024,909 | +5,534,378 | 0.29% | 215,464,538 |
| 2010-03-18 | 2010-03-16 | 34.816 | 490,531 | +58,346 | 0.02% | 17,078,424 |
| 2010-03-17 | 2010-03-15 | 35.431 | 432,185 | -11,318 | 0.02% | 15,312,815 |
| 2010-03-16 | 2010-03-12 | 35.478 | 443,503 | +12,163 | 0.02% | 15,734,804 |
| 2010-03-15 | 2010-03-11 | 35.478 | 431,340 | -62,573 | 0.02% | 15,303,280 |
| 2010-03-12 | 2010-03-10 | 35.289 | 493,913 | +3,382 | 0.02% | 17,429,816 |
| 2010-03-11 | 2010-03-09 | 35.762 | 490,531 | -29,595 | 0.02% | 17,542,511 |
| 2010-03-10 | 2010-03-08 | 35.431 | 520,126 | +44,816 | 0.03% | 18,428,666 |
| 2010-03-09 | 2010-03-05 | 34.864 | 475,310 | +35,514 | 0.02% | 16,570,971 |
| 2010-03-08 | 2010-03-04 | 34.249 | 439,796 | +10,993 | 0.02% | 15,062,372 |
| 2010-03-05 | 2010-03-03 | 34.627 | 428,803 | +18,603 | 0.02% | 14,848,152 |
| 2010-03-04 | 2010-03-02 | 35.668 | 410,200 | +44,207 | 0.02% | 14,630,882 |
| 2010-03-03 | 2010-03-01 | 35.573 | 365,993 | +45,425 | 0.02% | 13,019,495 |
| 2010-03-02 | 2010-02-26 | 34.816 | 320,568 | +159,815 | 0.02% | 11,160,959 |
| 2010-03-01 | 2010-02-25 | 34.390 | 160,753 | -174,159 | 0.01% | 5,528,369 |
| 2010-02-25 | 2010-02-23 | 32.593 | 334,912 | +62,573 | 0.02% | 10,915,747 |
| 2010-02-24 | 2010-02-22 | 31.458 | 272,339 | +104,852 | 0.01% | 8,567,123 |
| 2010-02-23 | 2010-02-19 | 30.748 | 167,487 | -162,352 | 0.01% | 5,149,890 |
| 2010-02-22 | 2010-02-18 | 31.836 | 329,839 | -7,610 | 0.02% | 10,500,756 |
| 2010-02-19 | 2010-02-17 | 32.309 | 337,449 | +96,396 | 0.02% | 10,902,657 |
| 2010-02-18 | 2010-02-12 | 31.836 | 241,053 | +12,467 | 0.01% | 7,674,165 |
| 2010-02-17 | 2010-02-11 | 31.410 | 228,586 | +79,485 | 0.01% | 7,179,947 |
| 2010-02-12 | 2010-02-10 | 31.032 | 149,101 | -1,610 | 0.01% | 4,626,877 |
| 2010-02-11 | 2010-02-09 | 30.985 | 150,711 | -1,691 | 0.01% | 4,669,708 |
| 2010-02-10 | 2010-02-08 | 29.518 | 152,402 | +22,608 | 0.01% | 4,498,614 |
| 2010-02-09 | 2010-02-05 | 29.471 | 129,794 | -13,009 | 0.01% | 3,825,130 |
| 2010-02-08 | 2010-02-04 | 30.937 | 142,803 | +5,919 | 0.01% | 4,417,928 |
| 2010-02-05 | 2010-02-03 | 31.836 | 136,884 | +4,553 | 0.01% | 4,357,840 |
| 2010-02-04 | 2010-02-02 | 30.701 | 132,331 | -38,377 | 0.01% | 4,062,654 |
| 2010-02-03 | 2010-02-01 | 30.606 | 170,708 | +21,013 | 0.01% | 5,224,704 |
| 2010-02-02 | 2010-01-29 | 30.464 | 149,695 | +11,934 | 0.01% | 4,560,334 |
| 2010-02-01 | 2010-01-28 | 30.701 | 137,761 | +7,936 | 0.01% | 4,229,358 |
| 2010-01-29 | 2010-01-27 | 31.458 | 129,825 | -56,980 | 0.01% | 4,083,979 |
| 2010-01-28 | 2010-01-26 | 31.931 | 186,805 | -13,048 | 0.01% | 5,964,799 |
| 2010-01-27 | 2010-01-25 | 32.735 | 199,853 | -10,667 | 0.01% | 6,542,147 |
| 2010-01-26 | 2010-01-22 | 32.829 | 210,520 | -103,161 | 0.01% | 6,911,246 |
| 2010-01-25 | 2010-01-21 | 33.444 | 313,681 | -12,164 | 0.02% | 10,490,861 |
| 2010-01-22 | 2010-01-20 | 33.965 | 325,845 | -124,301 | 0.02% | 11,067,232 |
| 2010-01-21 | 2010-01-19 | 35.195 | 450,146 | -114,153 | 0.02% | 15,842,724 |
| 2010-01-20 | 2010-01-18 | 34.059 | 564,299 | -65,956 | 0.03% | 19,219,642 |
| 2010-01-19 | 2010-01-15 | 34.107 | 630,255 | +2,537 | 0.03% | 21,495,873 |
| 2010-01-18 | 2010-01-14 | 34.722 | 627,718 | -104,007 | 0.03% | 21,795,366 |
| 2010-01-15 | 2010-01-13 | 34.769 | 731,725 | -114,154 | 0.04% | 25,441,268 |
| 2010-01-14 | 2010-01-12 | 35.904 | 845,879 | -30,441 | 0.04% | 30,370,611 |
| 2010-01-13 | 2010-01-11 | 36.046 | 876,320 | +68,493 | 0.04% | 31,587,933 |
| 2010-01-12 | 2010-01-08 | 36.141 | 807,827 | +109,080 | 0.04% | 29,195,454 |
| 2010-01-11 | 2010-01-07 | 35.762 | 698,747 | +54,117 | 0.03% | 24,988,792 |
| 2010-01-08 | 2010-01-06 | 35.904 | 644,630 | +77,794 | 0.03% | 23,144,926 |
| 2010-01-07 | 2010-01-05 | 35.904 | 566,836 | +128,529 | 0.03% | 20,351,795 |
| 2010-01-06 | 2010-01-04 | 35.762 | 438,307 | +45,661 | 0.02% | 15,674,862 |
| 2010-01-05 | 2009-12-31 | 35.715 | 392,646 | +134,448 | 0.02% | 14,023,346 |
| 2010-01-04 | 2009-12-29 | 35.053 | 258,198 | +846 | 0.01% | 9,050,542 |
| 2009-12-30 | 2009-12-28 | 34.864 | 257,352 | +5,073 | 0.01% | 8,972,192 |
| 2009-12-29 | 2009-12-24 | 34.674 | 252,279 | -7,610 | 0.01% | 8,747,593 |
| 2009-12-28 | 2009-12-22 | 33.492 | 259,889 | -106,544 | 0.01% | 8,704,116 |
| 2009-12-23 | 2009-12-21 | 33.444 | 366,433 | +30,441 | 0.02% | 12,255,118 |
| 2009-12-22 | 2009-12-18 | 34.249 | 335,992 | +87,095 | 0.02% | 11,507,236 |
| 2009-12-21 | 2009-12-17 | 35.100 | 248,897 | -108,492 | 0.01% | 8,736,291 |
| 2009-12-18 | 2009-12-16 | 35.999 | 357,389 | -23,419 | 0.02% | 12,865,579 |
| 2009-12-17 | 2009-12-15 | 36.614 | 380,808 | -265,513 | 0.02% | 13,942,817 |
| 2009-12-16 | 2009-12-14 | 37.087 | 646,321 | +846 | 0.03% | 23,969,990 |
| 2009-12-15 | 2009-12-11 | 36.708 | 645,475 | +122,609 | 0.03% | 23,694,343 |
| 2009-12-14 | 2009-12-10 | 36.283 | 522,866 | -13,529 | 0.03% | 18,970,959 |
| 2009-12-11 | 2009-12-09 | 35.999 | 536,395 | -62,573 | 0.03% | 19,309,583 |
| 2009-12-10 | 2009-12-08 | 36.850 | 598,968 | +14,279 | 0.03% | 22,072,148 |
| 2009-12-09 | 2009-12-07 | 37.276 | 584,689 | -56,654 | 0.03% | 21,794,889 |
| 2009-12-08 | 2009-12-04 | 37.276 | 641,343 | +5,919 | 0.03% | 23,906,725 |
| 2009-12-07 | 2009-12-03 | 36.898 | 635,424 | +141,212 | 0.03% | 23,445,621 |
| 2009-12-04 | 2009-12-02 | 35.573 | 494,212 | +19,449 | 0.02% | 17,580,638 |
| 2009-12-03 | 2009-12-01 | 35.242 | 474,763 | +88,786 | 0.02% | 16,731,568 |
| 2009-12-02 | 2009-11-30 | 34.816 | 385,977 | -46,507 | 0.02% | 13,438,251 |
| 2009-12-01 | 2009-11-27 | 33.350 | 432,484 | -61,728 | 0.02% | 14,423,235 |
| 2009-11-30 | 2009-11-26 | 34.911 | 494,212 | -169,117 | 0.02% | 17,253,339 |
| 2009-11-27 | 2009-11-25 | 35.431 | 663,329 | +211,396 | 0.03% | 23,502,514 |
| 2009-11-26 | 2009-11-24 | 34.296 | 451,933 | -78,639 | 0.02% | 15,499,425 |
| 2009-11-25 | 2009-11-23 | 34.485 | 530,572 | +15,221 | 0.03% | 18,296,810 |
| 2009-11-24 | 2009-11-20 | 33.775 | 515,351 | +32,132 | 0.03% | 17,406,235 |
| 2009-11-23 | 2009-11-19 | 33.539 | 483,219 | -65,956 | 0.02% | 16,206,669 |
| 2009-11-20 | 2009-11-18 | 32.971 | 549,175 | -36,351 | 0.03% | 18,107,023 |
| 2009-11-19 | 2009-11-17 | 33.302 | 585,526 | -21,148 | 0.03% | 19,499,450 |
| 2009-11-18 | 2009-11-16 | 34.296 | 606,674 | +3,382 | 0.03% | 20,806,398 |
| 2009-11-17 | 2009-11-13 | 33.965 | 603,292 | +24,522 | 0.03% | 20,490,640 |
| 2009-11-16 | 2009-11-12 | 34.249 | 578,770 | +78,639 | 0.03% | 19,822,028 |
| 2009-11-13 | 2009-11-11 | 35.005 | 500,131 | +45,662 | 0.02% | 17,507,293 |
| 2009-11-12 | 2009-11-10 | 34.864 | 454,469 | -4,228 | 0.02% | 15,844,381 |
| 2009-11-11 | 2009-11-09 | 35.053 | 458,697 | +44,816 | 0.02% | 16,078,577 |
| 2009-11-10 | 2009-11-06 | 34.674 | 413,881 | +147,977 | 0.02% | 14,351,027 |
| 2009-11-09 | 2009-11-05 | 33.539 | 265,904 | -105,698 | 0.01% | 8,918,147 |
| 2009-11-06 | 2009-11-04 | 33.775 | 371,602 | +180,955 | 0.02% | 12,551,042 |
| 2009-11-05 | 2009-11-03 | 33.350 | 190,647 | -57,500 | 0.01% | 6,358,031 |
| 2009-11-04 | 2009-11-02 | 34.769 | 248,147 | -87,941 | 0.01% | 8,627,796 |
| 2009-11-03 | 2009-10-30 | 35.620 | 336,088 | -91,323 | 0.02% | 11,971,581 |
| 2009-11-02 | 2009-10-29 | 34.107 | 427,411 | +5,919 | 0.02% | 14,577,548 |
| 2009-10-30 | 2009-10-28 | 35.730 | 421,492 | -81,176 | 0.02% | 15,059,768 |
| 2009-10-29 | 2009-10-27 | 37.468 | 502,668 | -4,722 | 0.02% | 18,833,897 |
| 2009-10-28 | 2009-10-23 | 39.592 | 507,390 | +108,526 | 0.03% | 20,088,753 |
| 2009-10-27 | 2009-10-22 | 39.544 | 398,864 | -177,287 | 0.02% | 15,772,697 |
| 2009-10-23 | 2009-10-21 | 40.268 | 576,151 | -45,175 | 0.03% | 23,200,620 |
| 2009-10-22 | 2009-10-20 | 39.303 | 621,326 | -94,832 | 0.03% | 24,419,747 |
| 2009-10-21 | 2009-10-19 | 36.937 | 716,158 | +77,045 | 0.04% | 26,452,548 |
| 2009-10-20 | 2009-10-16 | 36.502 | 639,113 | +59,648 | 0.03% | 23,329,030 |
| 2009-10-19 | 2009-10-15 | 36.357 | 579,465 | -11,598 | 0.03% | 21,067,811 |
| 2009-10-16 | 2009-10-14 | 35.971 | 591,063 | +90,300 | 0.03% | 21,261,176 |
| 2009-10-15 | 2009-10-13 | 35.778 | 500,763 | +92,786 | 0.03% | 17,916,273 |
| 2009-10-14 | 2009-10-12 | 35.681 | 407,977 | +4,142 | 0.02% | 14,557,183 |
| 2009-10-13 | 2009-10-09 | 36.212 | 403,835 | +8,284 | 0.02% | 14,623,874 |
| 2009-10-12 | 2009-10-08 | 36.212 | 395,551 | +48,879 | 0.02% | 14,323,890 |
| 2009-10-09 | 2009-10-07 | 35.102 | 346,672 | +74,120 | 0.02% | 12,168,874 |
| 2009-10-08 | 2009-10-06 | 33.460 | 272,552 | +39,376 | 0.01% | 9,119,685 |
| 2009-10-07 | 2009-10-05 | 32.302 | 233,176 | -3,313 | 0.01% | 7,531,946 |
| 2009-10-06 | 2009-10-02 | 32.398 | 236,489 | -44,736 | 0.01% | 7,661,798 |
| 2009-10-05 | 2009-09-30 | 33.509 | 281,225 | -87,815 | 0.01% | 9,423,465 |
| 2009-10-02 | 2009-09-29 | 33.798 | 369,040 | -15,741 | 0.02% | 12,472,936 |
| 2009-09-30 | 2009-09-28 | 33.267 | 384,781 | -48,878 | 0.02% | 12,800,592 |
| 2009-09-29 | 2009-09-25 | 33.798 | 433,659 | -111,140 | 0.02% | 14,656,951 |
| 2009-09-28 | 2009-09-24 | 33.798 | 544,799 | -3,185 | 0.03% | 18,413,297 |
| 2009-09-25 | 2009-09-23 | 34.523 | 547,984 | -15,741 | 0.03% | 18,917,823 |
| 2009-09-24 | 2009-09-22 | 35.054 | 563,725 | +34,795 | 0.03% | 19,760,646 |
| 2009-09-23 | 2009-09-21 | 34.716 | 528,930 | -21,539 | 0.03% | 18,362,183 |
| 2009-09-22 | 2009-09-18 | 34.909 | 550,469 | +67,932 | 0.03% | 19,216,239 |
| 2009-09-21 | 2009-09-17 | 36.164 | 482,537 | -13,255 | 0.02% | 17,450,572 |
| 2009-09-18 | 2009-09-16 | 35.826 | 495,792 | +93,614 | 0.02% | 17,762,359 |
| 2009-09-16 | 2009-09-14 | 35.440 | 402,178 | -52,320 | 0.02% | 14,253,174 |
| 2009-09-15 | 2009-09-11 | 36.164 | 454,498 | -27,211 | 0.02% | 16,436,564 |
| 2009-09-14 | 2009-09-10 | 36.406 | 481,709 | -30,652 | 0.02% | 17,536,921 |
| 2009-09-11 | 2009-09-09 | 36.840 | 512,361 | +63,790 | 0.03% | 18,875,472 |
| 2009-09-10 | 2009-09-08 | 36.068 | 448,571 | +125,923 | 0.02% | 16,178,901 |
| 2009-09-09 | 2009-09-07 | 35.150 | 322,648 | +71,247 | 0.02% | 11,341,163 |
| 2009-09-08 | 2009-09-04 | 33.557 | 251,401 | +69,589 | 0.01% | 8,436,242 |
| 2009-09-07 | 2009-09-03 | 31.867 | 181,812 | -61,305 | 0.01% | 5,793,803 |
| 2009-09-04 | 2009-09-02 | 31.191 | 243,117 | -65,447 | 0.01% | 7,583,070 |
| 2009-09-03 | 2009-09-01 | 32.157 | 308,564 | +60,476 | 0.02% | 9,922,400 |
| 2009-09-02 | 2009-08-31 | 31.964 | 248,088 | -129,237 | 0.01% | 7,929,777 |
| 2009-09-01 | 2009-08-28 | 33.026 | 377,325 | -14,912 | 0.02% | 12,461,459 |
| 2009-08-31 | 2009-08-27 | 33.026 | 392,237 | -4,142 | 0.02% | 12,953,940 |
| 2009-08-28 | 2009-08-26 | 34.136 | 396,379 | -11,598 | 0.02% | 13,530,919 |
| 2009-08-27 | 2009-08-25 | 34.764 | 407,977 | -135,865 | 0.02% | 14,182,912 |
| 2009-08-26 | 2009-08-24 | 35.826 | 543,842 | +43,908 | 0.03% | 19,483,810 |
| 2009-08-25 | 2009-08-21 | 35.440 | 499,934 | +43,079 | 0.03% | 17,717,644 |
| 2009-08-24 | 2009-08-20 | 36.068 | 456,855 | +91,957 | 0.02% | 16,477,686 |
| 2009-08-21 | 2009-08-19 | 34.667 | 364,898 | -111,840 | 0.02% | 12,650,077 |
| 2009-08-20 | 2009-08-18 | 35.005 | 476,738 | +142,492 | 0.02% | 16,688,412 |
| 2009-08-19 | 2009-08-17 | 34.861 | 334,246 | -49,706 | 0.02% | 11,652,005 |
| 2009-08-18 | 2009-08-14 | 35.681 | 383,952 | -57,163 | 0.02% | 13,699,938 |
| 2009-08-17 | 2009-08-13 | 35.681 | 441,115 | +122,610 | 0.02% | 15,739,593 |
| 2009-08-14 | 2009-08-12 | 35.681 | 318,505 | +11,598 | 0.02% | 11,364,699 |
| 2009-08-13 | 2009-08-11 | 37.130 | 306,907 | -32,309 | 0.02% | 11,395,421 |
| 2009-08-12 | 2009-08-10 | 36.164 | 339,216 | +43,079 | 0.02% | 12,267,480 |
| 2009-08-11 | 2009-08-07 | 35.247 | 296,137 | -90,130 | 0.01% | 10,437,891 |
| 2009-08-10 | 2009-08-06 | 36.937 | 386,267 | +29,823 | 0.02% | 14,267,447 |
| 2009-08-07 | 2009-08-05 | 37.420 | 356,444 | +109,355 | 0.02% | 13,337,985 |
| 2009-08-06 | 2009-08-04 | 38.772 | 247,089 | -142,492 | 0.01% | 9,580,015 |
| 2009-08-05 | 2009-08-03 | 39.834 | 389,581 | -91,129 | 0.02% | 15,518,472 |
| 2009-08-04 | 2009-07-31 | 38.192 | 480,710 | -42,251 | 0.02% | 18,359,332 |
| 2009-08-03 | 2009-07-30 | 36.357 | 522,961 | +49,707 | 0.03% | 19,013,475 |
| 2009-07-31 | 2009-07-29 | 36.068 | 473,254 | +58,819 | 0.02% | 17,069,159 |
| 2009-07-30 | 2009-07-28 | 37.564 | 414,435 | +124,267 | 0.02% | 15,568,015 |
| 2009-07-29 | 2009-07-27 | 36.792 | 290,168 | -156,576 | 0.01% | 10,675,832 |
| 2009-07-28 | 2009-07-24 | 36.068 | 446,744 | -113,497 | 0.02% | 16,113,006 |
| 2009-07-27 | 2009-07-23 | 36.357 | 560,241 | +53,021 | 0.03% | 20,368,877 |
| 2009-07-24 | 2009-07-22 | 35.295 | 507,220 | +34,794 | 0.03% | 17,902,388 |
| 2009-07-23 | 2009-07-21 | 35.440 | 472,426 | +14,084 | 0.02% | 16,742,761 |
| 2009-07-22 | 2009-07-20 | 34.764 | 458,342 | +34,795 | 0.02% | 15,933,801 |
| 2009-07-21 | 2009-07-17 | 33.026 | 423,547 | +53,020 | 0.02% | 13,987,978 |
| 2009-07-20 | 2009-07-16 | 32.108 | 370,527 | +71,246 | 0.02% | 11,897,035 |
| 2009-07-17 | 2009-07-15 | 31.384 | 299,281 | +144,978 | 0.01% | 9,392,684 |
| 2009-07-16 | 2009-07-14 | 30.708 | 154,303 | +49,706 | 0.01% | 4,738,367 |
| 2009-07-15 | 2009-07-13 | 29.211 | 104,597 | -22,365 | 0.01% | 3,055,426 |
| 2009-07-14 | 2009-07-10 | 30.756 | 126,962 | -140,007 | 0.01% | 3,904,904 |
| 2009-07-13 | 2009-07-09 | 31.336 | 266,969 | +29,824 | 0.01% | 8,365,709 |
| 2009-07-10 | 2009-07-08 | 31.384 | 237,145 | +106,041 | 0.01% | 7,442,598 |
| 2009-07-09 | 2009-07-07 | 31.626 | 131,104 | +65,447 | 0.01% | 4,146,240 |
| 2009-07-08 | 2009-07-06 | 32.060 | 65,657 | -48,879 | 0.00% | 2,104,972 |
| 2009-07-07 | 2009-07-03 | 31.529 | 114,536 | -67,103 | 0.01% | 3,611,207 |
| 2009-07-06 | 2009-07-02 | 31.046 | 181,639 | -156,358 | 0.01% | 5,639,197 |
| 2009-07-03 | 2009-06-30 | 30.998 | 337,997 | -27,339 | 0.02% | 10,477,197 |
| 2009-07-02 | 2009-06-29 | 31.770 | 365,336 | +24,854 | 0.02% | 11,606,883 |
| 2009-06-30 | 2009-06-26 | 32.302 | 340,482 | +165,470 | 0.02% | 10,998,096 |
| 2009-06-29 | 2009-06-25 | 32.060 | 175,012 | +131,723 | 0.01% | 5,610,908 |
| 2009-06-26 | 2009-06-24 | 30.177 | 43,289 | +24,853 | 0.00% | 1,306,336 |
| 2009-06-25 | 2009-06-23 | 29.115 | 18,436 | -70,640 | 0.00% | 536,761 |
| 2009-06-24 | 2009-06-22 | 29.984 | 89,076 | +68,761 | 0.00% | 2,670,850 |
| 2009-06-23 | 2009-06-19 | 29.501 | 20,315 | -76,217 | 0.00% | 599,315 |
| 2009-06-22 | 2009-06-18 | 28.197 | 96,532 | +10,446 | 0.00% | 2,721,958 |
| 2009-06-19 | 2009-06-17 | 28.680 | 86,086 | -48,555 | 0.00% | 2,468,972 |
| 2009-06-18 | 2009-06-16 | 29.067 | 134,641 | -43,907 | 0.01% | 3,913,551 |
| 2009-06-17 | 2009-06-15 | 30.177 | 178,548 | -9,432 | 0.01% | 5,388,058 |
| 2009-06-16 | 2009-06-12 | 31.384 | 187,980 | -27,848 | 0.01% | 5,899,595 |
| 2009-06-15 | 2009-06-11 | 30.612 | 215,828 | -115,982 | 0.01% | 6,606,847 |
| 2009-06-12 | 2009-06-10 | 31.384 | 331,810 | +82,016 | 0.02% | 10,413,580 |
| 2009-06-11 | 2009-06-09 | 31.674 | 249,794 | +55,505 | 0.01% | 7,911,942 |
| 2009-06-10 | 2009-06-08 | 32.881 | 194,289 | -58,819 | 0.01% | 6,388,407 |
| 2009-06-09 | 2009-06-05 | 35.295 | 253,108 | -106,869 | 0.01% | 8,933,476 |
| 2009-06-08 | 2009-06-04 | 34.619 | 359,977 | +61,305 | 0.02% | 12,462,097 |
| 2009-06-05 | 2009-06-03 | 35.585 | 298,672 | +46,392 | 0.01% | 10,628,188 |
| 2009-06-04 | 2009-06-02 | 33.509 | 252,280 | +17,000 | 0.01% | 8,453,558 |
| 2009-06-03 | 2009-06-01 | 34.474 | 235,280 | -4,573 | 0.01% | 8,111,113 |
| 2009-06-02 | 2009-05-29 | 34.716 | 239,853 | -56,334 | 0.01% | 8,326,668 |
| 2009-06-01 | 2009-05-27 | 33.991 | 296,187 | +201,312 | 0.01% | 10,067,830 |
| 2009-05-29 | 2009-05-26 | 33.653 | 94,875 | -67,933 | 0.00% | 3,192,874 |
| 2009-05-27 | 2009-05-25 | 30.950 | 162,808 | +25,682 | 0.01% | 5,038,845 |
| 2009-05-26 | 2009-05-22 | 28.342 | 137,126 | -82,016 | 0.01% | 3,886,468 |
| 2009-05-25 | 2009-05-21 | 28.197 | 219,142 | -31,572 | 0.01% | 6,179,249 |
| 2009-05-22 | 2009-05-20 | 28.729 | 250,714 | +32,401 | 0.01% | 7,202,658 |
| 2009-05-21 | 2009-05-19 | 28.535 | 218,313 | -80,144 | 0.01% | 6,229,659 |
| 2009-05-20 | 2009-05-18 | 27.280 | 298,457 | +88,428 | 0.01% | 8,141,932 |
| 2009-05-19 | 2009-05-15 | 26.218 | 210,029 | -67,600 | 0.01% | 5,506,509 |
| 2009-05-18 | 2009-05-14 | 24.818 | 277,629 | +19,882 | 0.01% | 6,890,094 |
| 2009-05-15 | 2009-05-13 | 25.687 | 257,747 | -17,399 | 0.01% | 6,620,678 |
| 2009-05-14 | 2009-05-12 | 25.059 | 275,146 | +166,511 | 0.01% | 6,894,897 |
| 2009-05-13 | 2009-05-11 | 25.928 | 108,635 | -94,442 | 0.01% | 2,816,704 |
| 2009-05-12 | 2009-05-08 | 25.928 | 203,077 | +4,971 | 0.01% | 5,265,411 |
| 2009-05-11 | 2009-05-07 | 26.556 | 198,106 | -47,222 | 0.01% | 5,260,870 |
| 2009-05-08 | 2009-05-06 | 27.039 | 245,328 | +12,427 | 0.01% | 6,633,342 |
| 2009-05-07 | 2009-05-05 | 26.266 | 232,901 | -57,991 | 0.01% | 6,117,408 |
| 2009-05-06 | 2009-05-04 | 26.652 | 290,892 | +3,314 | 0.01% | 7,752,970 |
| 2009-05-05 | 2009-04-30 | 24.142 | 287,578 | +36,451 | 0.01% | 6,942,612 |
| 2009-05-04 | 2009-04-29 | 22.597 | 251,127 | +65,447 | 0.01% | 5,674,616 |
| 2009-04-30 | 2009-04-28 | 21.269 | 185,680 | +59,648 | 0.01% | 3,949,192 |
| 2009-04-29 | 2009-04-27 | 22.862 | 126,032 | +99,413 | 0.01% | 2,881,363 |
| 2009-04-28 | 2009-04-24 | 24.142 | 26,619 | -45,564 | 0.00% | 642,627 |
| 2009-04-27 | 2009-04-23 | 24.238 | 72,183 | +31,481 | 0.00% | 1,749,588 |
| 2009-04-24 | 2009-04-22 | 23.031 | 40,702 | -104,384 | 0.00% | 937,414 |
| 2009-04-23 | 2009-04-21 | 23.514 | 145,086 | +85,528 | 0.01% | 3,411,550 |
| 2009-04-22 | 2009-04-20 | 25.349 | 59,558 | -15,110 | 0.00% | 1,509,721 |
| 2009-04-21 | 2009-04-17 | 24.721 | 74,668 | +50,535 | 0.00% | 1,845,873 |
| 2009-04-20 | 2009-04-16 | 22.524 | 24,133 | -63,791 | 0.00% | 543,576 |
| 2009-04-17 | 2009-04-15 | 21.896 | 87,924 | -56,334 | 0.00% | 1,925,227 |
| 2009-04-16 | 2009-04-14 | 22.090 | 144,258 | -96,099 | 0.01% | 3,186,605 |
| 2009-04-15 | 2009-04-09 | 21.972 | 240,357 | +31,481 | 0.01% | 5,281,035 |
| 2009-04-14 | 2009-04-08 | 21.703 | 208,876 | +35,909 | 0.01% | 4,533,254 |
| 2009-04-09 | 2009-04-07 | 22.265 | 172,967 | +57,347 | 0.01% | 3,851,038 |
| 2009-04-08 | 2009-04-06 | 22.191 | 115,620 | -44,914 | 0.01% | 2,565,763 |
| 2009-04-07 | 2009-04-03 | 22.313 | 160,534 | -36,191 | 0.01% | 3,582,061 |
| 2009-04-06 | 2009-04-02 | 21.654 | 196,725 | -36,046 | 0.01% | 4,259,934 |
| 2009-04-03 | 2009-04-01 | 19.408 | 232,771 | -98,311 | 0.01% | 4,517,683 |
| 2009-04-02 | 2009-03-31 | 18.920 | 331,082 | +89,297 | 0.02% | 6,264,076 |
| 2009-04-01 | 2009-03-30 | 19.018 | 241,785 | +33,770 | 0.01% | 4,598,186 |
| 2009-03-31 | 2009-03-27 | 20.165 | 208,015 | +7,193 | 0.01% | 4,194,638 |
| 2009-03-30 | 2009-03-26 | 19.115 | 200,822 | +13,108 | 0.01% | 3,838,776 |
| 2009-03-27 | 2009-03-25 | 18.432 | 187,714 | -17,024 | 0.01% | 3,459,898 |
| 2009-03-26 | 2009-03-24 | 19.286 | 204,738 | -24,757 | 0.01% | 3,948,619 |
| 2009-03-25 | 2009-03-23 | 17.821 | 229,495 | +84,381 | 0.01% | 4,089,930 |
| 2009-03-24 | 2009-03-20 | 16.576 | 145,114 | -63,081 | 0.01% | 2,405,464 |
| 2009-03-23 | 2009-03-19 | 16.747 | 208,195 | -15,566 | 0.01% | 3,486,697 |
| 2009-03-20 | 2009-03-18 | 16.186 | 223,761 | -21,300 | 0.01% | 3,621,743 |
| 2009-03-19 | 2009-03-17 | 15.771 | 245,061 | -6,554 | 0.01% | 3,864,795 |
| 2009-03-18 | 2009-03-16 | 16.308 | 251,615 | +54,889 | 0.01% | 4,103,295 |
| 2009-03-17 | 2009-03-13 | 15.917 | 196,726 | +65,539 | 0.01% | 3,131,332 |
| 2009-03-16 | 2009-03-12 | 15.356 | 131,187 | +68,816 | 0.01% | 2,014,472 |
| 2009-03-13 | 2009-03-11 | 15.038 | 62,371 | -1,241 | 0.00% | 937,957 |
| 2009-03-12 | 2009-03-10 | 14.257 | 63,612 | +37,681 | 0.00% | 906,926 |
| 2009-03-11 | 2009-03-09 | 13.940 | 25,931 | +15,172 | 0.00% | 361,472 |
| 2009-03-10 | 2009-03-06 | 13.671 | 10,759 | -819 | 0.00% | 147,089 |
| 2009-03-06 | 2009-03-04 | 15.112 | 11,578 | -17,204 | 0.00% | 174,962 |
| 2009-03-05 | 2009-03-03 | 14.404 | 28,782 | +16,385 | 0.00% | 414,565 |
| 2009-02-27 | 2009-02-25 | 14.867 | 12,397 | +819 | 0.00% | 184,312 |
| 2009-02-26 | 2009-02-24 | 14.697 | 11,578 | -95,032 | 0.00% | 170,157 |
| 2009-02-25 | 2009-02-23 | 15.429 | 106,610 | +94,213 | 0.01% | 1,644,882 |
| 2009-02-23 | 2009-02-19 | 15.282 | 12,397 | -22,939 | 0.00% | 189,457 |
| 2009-02-20 | 2009-02-18 | 15.429 | 35,336 | +22,939 | 0.00% | 545,198 |
| 2009-02-19 | 2009-02-17 | 15.380 | 12,397 | -37,685 | 0.00% | 190,668 |
| 2009-02-18 | 2009-02-16 | 16.137 | 50,082 | -95,851 | 0.00% | 808,170 |
| 2009-02-17 | 2009-02-13 | 16.332 | 145,933 | +64,720 | 0.01% | 2,383,413 |
| 2009-02-16 | 2009-02-12 | 16.113 | 81,213 | -5,735 | 0.00% | 1,308,547 |
| 2009-02-13 | 2009-02-11 | 16.454 | 86,948 | +332 | 0.00% | 1,430,669 |
| 2009-02-12 | 2009-02-10 | 17.113 | 86,616 | +33,257 | 0.00% | 1,482,299 |
| 2009-02-11 | 2009-02-09 | 17.846 | 53,359 | -12,907 | 0.00% | 952,236 |
| 2009-02-10 | 2009-02-06 | 17.455 | 66,266 | +43,219 | 0.00% | 1,156,689 |
| 2009-02-09 | 2009-02-05 | 16.308 | 23,047 | -55,708 | 0.00% | 375,847 |
| 2009-02-06 | 2009-02-04 | 16.259 | 78,755 | +33,588 | 0.00% | 1,280,478 |
| 2009-02-05 | 2009-02-03 | 16.479 | 45,167 | +9,831 | 0.00% | 744,294 |
| 2009-01-29 | 2009-01-22 | 17.553 | 35,336 | -4,915 | 0.00% | 620,249 |
| 2009-01-23 | 2009-01-21 | 17.455 | 40,251 | -74,551 | 0.00% | 702,591 |
| 2009-01-22 | 2009-01-20 | 17.821 | 114,802 | +15,566 | 0.01% | 2,045,936 |
| 2009-01-21 | 2009-01-19 | 18.261 | 99,236 | +63,081 | 0.01% | 1,812,135 |
| 2009-01-20 | 2009-01-16 | 18.139 | 36,155 | -54,070 | 0.00% | 655,808 |
| 2009-01-19 | 2009-01-15 | 18.310 | 90,225 | -48,335 | 0.00% | 1,651,992 |
| 2009-01-16 | 2009-01-14 | 19.335 | 138,560 | -71,274 | 0.01% | 2,679,062 |
| 2009-01-15 | 2009-01-13 | 18.896 | 209,834 | -9,011 | 0.01% | 3,964,939 |
| 2009-01-14 | 2009-01-12 | 19.530 | 218,845 | +22,119 | 0.01% | 4,274,116 |
| 2009-01-13 | 2009-01-09 | 20.507 | 196,726 | -52,632 | 0.01% | 4,034,231 |
| 2009-01-12 | 2009-01-08 | 20.507 | 249,358 | +45,259 | 0.01% | 5,113,548 |
| 2009-01-09 | 2009-01-07 | 22.216 | 204,099 | +24,350 | 0.01% | 4,534,214 |
| 2009-01-08 | 2009-01-06 | 22.509 | 179,749 | +130,259 | 0.01% | 4,045,919 |
| 2009-01-07 | 2009-01-05 | 21.386 | 49,490 | -61,443 | 0.00% | 1,058,379 |
| 2009-01-06 | 2009-01-02 | 20.409 | 110,933 | +53,250 | 0.01% | 2,264,054 |
| 2009-01-05 | 2008-12-31 | 19.579 | 57,683 | +20,481 | 0.00% | 1,129,385 |
| 2009-01-02 | 2008-12-29 | 19.774 | 37,202 | -77,003 | 0.00% | 735,650 |
| 2008-12-30 | 2008-12-24 | 20.067 | 114,205 | -9,831 | 0.01% | 2,291,800 |
| 2008-12-29 | 2008-12-22 | 20.336 | 124,036 | +7,396 | 0.01% | 2,522,391 |
| 2008-12-23 | 2008-12-19 | 21.679 | 116,640 | -79,466 | 0.01% | 2,528,600 |
| 2008-12-22 | 2008-12-18 | 21.605 | 196,106 | +95,031 | 0.01% | 4,236,955 |
| 2008-12-19 | 2008-12-17 | 19.774 | 101,075 | -58,985 | 0.01% | 1,998,704 |
| 2008-12-18 | 2008-12-16 | 19.994 | 160,060 | -25,396 | 0.01% | 3,200,269 |
| 2008-12-17 | 2008-12-15 | 19.457 | 185,456 | +36,865 | 0.01% | 3,608,435 |
| 2008-12-16 | 2008-12-12 | 18.554 | 148,591 | -160,570 | 0.01% | 2,756,931 |
| 2008-12-12 | 2008-12-10 | 18.505 | 309,161 | -13,927 | 0.02% | 5,721,022 |
| 2008-12-11 | 2008-12-09 | 15.820 | 323,088 | -101,586 | 0.02% | 5,111,114 |
| 2008-12-10 | 2008-12-08 | 14.648 | 424,674 | +111,417 | 0.02% | 6,220,520 |
| 2008-12-08 | 2008-12-04 | 12.890 | 313,257 | +53,332 | 0.02% | 4,037,890 |
| 2008-12-05 | 2008-12-03 | 13.036 | 259,925 | +43,338 | 0.01% | 3,388,512 |
| 2008-12-02 | 2008-11-28 | 13.915 | 216,587 | +81,924 | 0.01% | 3,013,887 |
| 2008-12-01 | 2008-11-27 | 13.549 | 134,663 | -14,746 | 0.01% | 1,824,572 |
| 2008-11-28 | 2008-11-26 | 13.256 | 149,409 | -58,986 | 0.01% | 1,980,598 |
| 2008-11-27 | 2008-11-25 | 12.255 | 208,395 | +71,274 | 0.01% | 2,553,940 |
| 2008-11-26 | 2008-11-24 | 12.304 | 137,121 | -22,119 | 0.01% | 1,687,152 |
| 2008-11-25 | 2008-11-21 | 13.232 | 159,240 | +9,011 | 0.01% | 2,107,032 |
| 2008-11-24 | 2008-11-20 | 13.183 | 150,229 | -4,915 | 0.01% | 1,980,465 |
| 2008-11-21 | 2008-11-19 | 14.330 | 155,144 | -13,927 | 0.01% | 2,223,273 |
| 2008-11-20 | 2008-11-18 | 14.721 | 169,071 | -91,837 | 0.01% | 2,488,893 |
| 2008-11-19 | 2008-11-17 | 14.892 | 260,908 | +20,563 | 0.01% | 3,885,411 |
| 2008-11-18 | 2008-11-14 | 14.745 | 240,345 | +7,373 | 0.01% | 3,543,984 |
| 2008-11-17 | 2008-11-13 | 14.745 | 232,972 | -82,743 | 0.01% | 3,435,266 |
| 2008-11-14 | 2008-11-12 | 15.575 | 315,715 | +58,166 | 0.02% | 4,917,401 |
| 2008-11-07 | 2008-11-05 | 18.951 | 257,549 | +38,504 | 0.01% | 4,880,745 |
| 2008-11-06 | 2008-11-04 | 17.781 | 219,045 | +8,821 | 0.01% | 3,894,758 |
| 2008-10-31 | 2008-10-29 | 15.262 | 210,224 | -54,251 | 0.01% | 3,208,511 |
| 2008-10-30 | 2008-10-28 | 14.499 | 264,475 | +56,814 | 0.01% | 3,834,683 |
| 2008-10-29 | 2008-10-27 | 14.754 | 207,661 | +31,246 | 0.01% | 3,063,747 |
| 2008-10-28 | 2008-10-24 | 16.839 | 176,415 | -39,108 | 0.01% | 2,970,732 |
| 2008-10-27 | 2008-10-23 | 18.315 | 215,523 | +7,658 | 0.01% | 3,947,263 |
| 2008-10-24 | 2008-10-22 | 19.332 | 207,865 | -39,313 | 0.01% | 4,018,509 |
| 2008-10-23 | 2008-10-21 | 20.350 | 247,178 | +2,563 | 0.01% | 5,030,021 |
| 2008-10-22 | 2008-10-20 | 21.113 | 244,615 | +13,162 | 0.01% | 5,164,534 |
| 2008-10-21 | 2008-10-17 | 19.078 | 231,453 | +11,794 | 0.01% | 4,415,644 |
| 2008-10-17 | 2008-10-15 | 20.579 | 219,659 | -22,801 | 0.01% | 4,520,302 |
| 2008-10-15 | 2008-10-13 | 20.197 | 242,460 | -393,125 | 0.01% | 4,897,005 |
| 2008-10-13 | 2008-10-09 | 18.569 | 635,585 | +19,657 | 0.03% | 11,802,295 |
| 2008-10-08 | 2008-10-03 | 21.825 | 615,928 | -38,852 | 0.03% | 13,442,722 |
| 2008-10-06 | 2008-10-02 | 22.003 | 654,780 | +158,515 | 0.03% | 14,407,263 |
| 2008-10-03 | 2008-09-30 | 21.622 | 496,265 | -98,281 | 0.03% | 10,730,070 |
| 2008-10-02 | 2008-09-29 | 22.639 | 594,546 | -91,818 | 0.03% | 13,460,012 |
| 2008-09-30 | 2008-09-26 | 24.547 | 686,364 | -81,770 | 0.04% | 16,848,133 |
| 2008-09-29 | 2008-09-25 | 24.928 | 768,134 | +24,681 | 0.04% | 19,148,424 |
| 2008-09-26 | 2008-09-24 | 25.234 | 743,453 | +137,286 | 0.04% | 18,760,100 |
| 2008-09-25 | 2008-09-23 | 25.386 | 606,167 | +198,135 | 0.03% | 15,388,376 |
| 2008-09-24 | 2008-09-22 | 26.963 | 408,032 | +88,059 | 0.02% | 11,001,960 |
| 2008-09-23 | 2008-09-19 | 27.269 | 319,973 | -102,212 | 0.02% | 8,725,254 |
| 2008-09-22 | 2008-09-18 | 25.997 | 422,185 | -81,697 | 0.02% | 10,975,483 |
| 2008-09-19 | 2008-09-17 | 25.412 | 503,882 | -8,655 | 0.03% | 12,804,549 |
| 2008-09-18 | 2008-09-16 | 25.590 | 512,537 | -176,186 | 0.03% | 13,115,751 |
| 2008-09-17 | 2008-09-12 | 28.490 | 688,723 | +75,546 | 0.04% | 19,621,517 |
| 2008-09-16 | 2008-09-11 | 27.981 | 613,177 | +12,514 | 0.03% | 17,157,283 |
| 2008-09-12 | 2008-09-10 | 30.270 | 600,663 | +73,907 | 0.03% | 18,182,258 |
| 2008-09-11 | 2008-09-09 | 32.051 | 526,756 | +115,639 | 0.03% | 16,883,015 |
| 2008-09-10 | 2008-09-08 | 33.068 | 411,117 | +33,748 | 0.02% | 13,594,986 |
| 2008-09-09 | 2008-09-05 | 31.237 | 377,369 | -51,892 | 0.02% | 11,787,849 |
| 2008-09-08 | 2008-09-04 | 33.068 | 429,261 | +66,045 | 0.02% | 14,194,979 |
| 2008-09-05 | 2008-09-03 | 34.646 | 363,216 | -128,945 | 0.02% | 12,583,807 |
| 2008-09-04 | 2008-09-02 | 34.747 | 492,161 | +67,515 | 0.03% | 17,101,250 |
| 2008-09-03 | 2008-09-01 | 34.340 | 424,646 | -165,796 | 0.02% | 14,582,459 |
| 2008-09-02 | 2008-08-29 | 35.154 | 590,442 | +168,257 | 0.03% | 20,756,554 |
| 2008-09-01 | 2008-08-28 | 33.170 | 422,185 | -7,862 | 0.02% | 14,003,944 |
| 2008-08-29 | 2008-08-27 | 32.916 | 430,047 | -36,168 | 0.02% | 14,155,335 |
| 2008-08-28 | 2008-08-26 | 32.204 | 466,215 | +76,950 | 0.02% | 15,013,775 |
| 2008-08-27 | 2008-08-25 | 32.967 | 389,265 | -3,829 | 0.02% | 12,832,767 |
| 2008-08-26 | 2008-08-21 | 31.339 | 393,094 | -85,701 | 0.02% | 12,319,046 |
| 2008-08-25 | 2008-08-20 | 32.814 | 478,795 | -26,835 | 0.02% | 15,711,197 |
| 2008-08-21 | 2008-08-19 | 31.797 | 505,630 | -684 | 0.03% | 16,077,289 |
| 2008-08-20 | 2008-08-18 | 33.577 | 506,314 | +29,878 | 0.03% | 17,000,584 |
| 2008-08-19 | 2008-08-15 | 35.307 | 476,436 | -300,347 | 0.02% | 16,821,472 |
| 2008-08-18 | 2008-08-14 | 36.579 | 776,783 | +31,906 | 0.04% | 28,413,751 |
| 2008-08-15 | 2008-08-13 | 36.884 | 744,877 | -38,982 | 0.04% | 27,474,040 |
| 2008-08-14 | 2008-08-12 | 37.393 | 783,859 | +121,868 | 0.04% | 29,310,637 |
| 2008-08-13 | 2008-08-11 | 36.528 | 661,991 | +196,562 | 0.03% | 24,181,124 |
| 2008-08-12 | 2008-08-08 | 36.172 | 465,429 | -24,704 | 0.02% | 16,835,383 |
| 2008-08-11 | 2008-08-07 | 36.630 | 490,133 | -71,218 | 0.03% | 17,953,387 |
| 2008-08-08 | 2008-08-05 | 37.393 | 561,351 | -24,374 | 0.03% | 20,990,453 |
| 2008-08-07 | 2008-08-04 | 38.715 | 585,725 | -221,722 | 0.03% | 22,676,623 |
| 2008-08-05 | 2008-08-01 | 40.394 | 807,447 | +99,854 | 0.04% | 32,616,285 |
| 2008-08-04 | 2008-07-31 | 39.936 | 707,593 | -12,375 | 0.04% | 28,258,763 |
| 2008-08-01 | 2008-07-30 | 40.293 | 719,968 | +21,229 | 0.04% | 29,009,373 |
| 2008-07-31 | 2008-07-29 | 38.817 | 698,739 | +94,144 | 0.04% | 27,123,110 |
| 2008-07-30 | 2008-07-28 | 41.208 | 604,595 | +68,404 | 0.03% | 24,914,348 |
| 2008-07-29 | 2008-07-25 | 40.954 | 536,191 | +192,631 | 0.03% | 21,959,142 |
| 2008-07-28 | 2008-07-24 | 41.463 | 343,560 | -84,915 | 0.02% | 14,244,925 |
| 2008-07-25 | 2008-07-23 | 42.480 | 428,475 | +39,312 | 0.02% | 18,201,699 |
| 2008-07-24 | 2008-07-22 | 39.835 | 389,163 | +11,008 | 0.02% | 15,502,198 |
| 2008-07-23 | 2008-07-21 | 39.682 | 378,155 | +91,991 | 0.02% | 15,005,982 |
| 2008-07-22 | 2008-07-18 | 37.291 | 286,164 | -7,076 | 0.01% | 10,671,339 |
| 2008-07-21 | 2008-07-17 | 36.782 | 293,240 | +51,892 | 0.02% | 10,786,026 |
| 2008-07-18 | 2008-07-16 | 36.121 | 241,348 | +117,938 | 0.01% | 8,717,702 |
| 2008-07-17 | 2008-07-15 | 36.528 | 123,410 | -31,450 | 0.01% | 4,507,905 |
| 2008-07-16 | 2008-07-14 | 38.970 | 154,860 | +37,740 | 0.01% | 6,034,871 |
| 2008-07-15 | 2008-07-11 | 40.140 | 117,120 | -132,090 | 0.01% | 4,701,192 |
| 2008-07-14 | 2008-07-10 | 39.173 | 249,210 | +66,831 | 0.01% | 9,762,390 |
| 2008-07-11 | 2008-07-09 | 38.258 | 182,379 | -69,976 | 0.01% | 6,977,384 |
| 2008-07-10 | 2008-07-08 | 36.223 | 252,355 | -140,739 | 0.01% | 9,140,961 |
| 2008-07-09 | 2008-07-07 | 38.461 | 393,094 | +116,365 | 0.02% | 15,118,830 |
| 2008-07-08 | 2008-07-04 | 36.324 | 276,729 | -117,151 | 0.01% | 10,052,008 |
| 2008-07-07 | 2008-07-03 | 36.884 | 393,880 | -76,266 | 0.02% | 14,527,868 |
| 2008-07-04 | 2008-07-02 | 36.935 | 470,146 | +86,487 | 0.02% | 17,364,782 |
| 2008-07-03 | 2008-06-30 | 39.428 | 383,659 | +244,524 | 0.02% | 15,126,800 |
| 2008-07-02 | 2008-06-27 | 38.919 | 139,135 | -7,077 | 0.01% | 5,414,992 |
| 2008-06-30 | 2008-06-26 | 39.682 | 146,212 | -308,209 | 0.01% | 5,801,998 |
| 2008-06-27 | 2008-06-25 | 39.733 | 454,421 | +76,266 | 0.02% | 18,055,495 |
| 2008-06-26 | 2008-06-24 | 40.598 | 378,155 | -136,021 | 0.02% | 15,352,274 |
| 2008-06-25 | 2008-06-23 | 41.717 | 514,176 | +224,081 | 0.03% | 21,449,917 |
| 2008-06-24 | 2008-06-20 | 42.022 | 290,095 | +172,188 | 0.02% | 12,190,464 |
| 2008-06-19 | 2008-06-17 | 43.447 | 117,907 | +33,023 | 0.01% | 5,122,682 |
| 2008-06-18 | 2008-06-16 | 42.480 | 84,884 | -28,305 | 0.00% | 3,605,888 |
| 2008-06-17 | 2008-06-13 | 42.480 | 113,189 | -269,684 | 0.01% | 4,808,290 |
| 2008-06-16 | 2008-06-12 | 44.973 | 382,873 | +259,463 | 0.02% | 17,218,962 |
| 2008-06-13 | 2008-06-11 | 46.092 | 123,410 | +33,022 | 0.01% | 5,688,248 |
| 2008-06-12 | 2008-06-10 | 45.278 | 90,388 | -104,571 | 0.00% | 4,092,614 |
| 2008-06-11 | 2008-06-06 | 49.653 | 194,959 | +28,305 | 0.01% | 9,680,395 |
| 2008-06-10 | 2008-06-05 | 48.585 | 166,654 | +77,839 | 0.01% | 8,096,906 |
| 2008-06-06 | 2008-06-04 | 48.026 | 88,815 | +786 | 0.00% | 4,265,385 |
| 2008-06-04 | 2008-06-02 | 51.002 | 88,029 | +5,504 | 0.00% | 4,489,625 |
| 2008-06-02 | 2008-05-29 | 49.501 | 82,525 | -55,038 | 0.00% | 4,085,059 |
| 2008-05-30 | 2008-05-28 | 49.246 | 137,563 | +19,656 | 0.01% | 6,774,495 |
| 2008-05-29 | 2008-05-27 | 48.076 | 117,907 | +35,382 | 0.01% | 5,668,542 |
| 2008-05-26 | 2008-05-22 | 48.076 | 82,525 | -217,005 | 0.00% | 3,967,503 |
| 2008-05-23 | 2008-05-21 | 50.060 | 299,530 | +182,410 | 0.02% | 14,994,617 |
| 2008-05-22 | 2008-05-20 | 50.569 | 117,120 | -178,479 | 0.01% | 5,922,668 |
| 2008-05-21 | 2008-05-19 | 53.927 | 295,599 | -52,208 | 0.02% | 15,940,751 |
| 2008-05-20 | 2008-05-16 | 53.037 | 347,807 | +194,989 | 0.02% | 18,446,516 |
| 2008-05-19 | 2008-05-15 | 52.528 | 152,818 | -196,269 | 0.01% | 8,027,208 |
| 2008-05-16 | 2008-05-14 | 54.054 | 349,087 | -433,909 | 0.02% | 18,869,595 |
| 2008-05-15 | 2008-05-13 | 53.164 | 782,996 | +405,614 | 0.04% | 41,627,065 |
| 2008-05-14 | 2008-05-09 | 51.002 | 377,382 | -404,918 | 0.02% | 19,247,110 |
| 2008-05-13 | 2008-05-08 | 53.291 | 782,300 | +476,467 | 0.04% | 41,689,561 |
| 2008-05-09 | 2008-05-07 | 53.927 | 305,833 | -426,164 | 0.02% | 16,492,640 |
| 2008-05-08 | 2008-05-06 | 54.436 | 731,997 | +215,432 | 0.04% | 39,846,762 |
| 2008-05-07 | 2008-05-05 | 55.962 | 516,565 | -320,790 | 0.03% | 28,907,972 |
| 2008-05-06 | 2008-05-02 | 54.690 | 837,355 | +127,373 | 0.04% | 45,794,998 |
| 2008-05-05 | 2008-04-30 | 50.111 | 709,982 | -79,411 | 0.04% | 35,578,164 |
| 2008-05-02 | 2008-04-29 | 52.146 | 789,393 | -44,030 | 0.04% | 41,163,955 |
| 2008-04-30 | 2008-04-28 | 50.773 | 833,423 | +62,113 | 0.04% | 42,315,160 |
| 2008-04-29 | 2008-04-25 | 50.620 | 771,310 | +6,290 | 0.04% | 39,043,793 |
| 2008-04-28 | 2008-04-24 | 50.671 | 765,020 | +33,023 | 0.04% | 38,764,313 |
| 2008-04-25 | 2008-04-23 | 47.771 | 731,997 | -122,655 | 0.04% | 34,968,327 |
| 2008-04-24 | 2008-04-22 | 45.940 | 854,652 | +11,007 | 0.04% | 39,262,416 |
| 2008-04-23 | 2008-04-21 | 45.991 | 843,645 | +93,564 | 0.04% | 38,799,679 |
| 2008-04-22 | 2008-04-18 | 45.940 | 750,081 | +4,717 | 0.04% | 34,458,461 |
| 2008-04-21 | 2008-04-17 | 46.194 | 745,364 | -46,387 | 0.04% | 34,431,364 |
| 2008-04-18 | 2008-04-16 | 43.905 | 791,751 | +141,525 | 0.04% | 34,761,570 |
| 2008-04-17 | 2008-04-15 | 45.126 | 650,226 | +294,843 | 0.03% | 29,341,878 |
| 2008-04-16 | 2008-04-14 | 45.838 | 355,383 | -305,064 | 0.02% | 16,290,012 |
| 2008-04-15 | 2008-04-11 | 47.415 | 660,447 | +16,511 | 0.03% | 31,315,103 |
| 2008-04-14 | 2008-04-10 | 46.499 | 643,936 | +94,350 | 0.03% | 29,942,555 |
| 2008-04-11 | 2008-04-09 | 46.501 | 549,586 | +352,240 | 0.03% | 25,556,122 |
| 2008-04-10 | 2008-04-08 | 47.166 | 197,346 | +117,598 | 0.01% | 9,307,963 |
| 2008-04-09 | 2008-04-07 | 48.854 | 79,748 | -163,422 | 0.00% | 3,895,997 |
| 2008-04-08 | 2008-04-03 | 48.342 | 243,170 | -136,837 | 0.01% | 11,755,395 |
| 2008-04-07 | 2008-04-02 | 46.552 | 380,007 | +134,491 | 0.02% | 17,690,023 |
| 2008-04-03 | 2008-04-01 | 42.920 | 245,516 | +207,210 | 0.01% | 10,537,490 |
| 2008-04-02 | 2008-03-31 | 42.971 | 38,306 | -114,943 | 0.00% | 1,646,044 |
| 2008-04-01 | 2008-03-28 | 43.892 | 153,249 | +68,809 | 0.01% | 6,726,364 |
| 2008-03-31 | 2008-03-27 | 43.687 | 84,440 | +28,150 | 0.00% | 3,688,939 |
| 2008-03-28 | 2008-03-26 | 44.506 | 56,290 | -87,576 | 0.00% | 2,505,220 |
| 2008-03-27 | 2008-03-25 | 44.352 | 143,866 | +103,996 | 0.01% | 6,380,764 |
| 2008-03-26 | 2008-03-20 | 41.845 | 39,870 | -93,049 | 0.00% | 1,668,380 |
| 2008-03-25 | 2008-03-19 | 44.403 | 132,919 | -153,257 | 0.01% | 5,902,041 |
| 2008-03-20 | 2008-03-18 | 41.948 | 286,176 | -295,567 | 0.02% | 12,004,456 |
| 2008-03-19 | 2008-03-17 | 39.441 | 581,743 | -61,772 | 0.03% | 22,944,625 |
| 2008-03-18 | 2008-03-14 | 44.301 | 643,515 | -113,379 | 0.03% | 28,508,343 |
| 2008-03-17 | 2008-03-13 | 44.659 | 756,894 | -376,106 | 0.04% | 33,802,181 |
| 2008-03-14 | 2008-03-12 | 49.621 | 1,133,000 | +33,623 | 0.06% | 56,220,805 |
| 2008-03-13 | 2008-03-11 | 48.087 | 1,099,377 | +140,746 | 0.06% | 52,865,204 |
| 2008-03-12 | 2008-03-10 | 49.928 | 958,631 | +401,127 | 0.05% | 47,862,646 |
| 2008-03-11 | 2008-03-07 | 47.933 | 557,504 | -150,911 | 0.03% | 26,722,863 |
| 2008-03-10 | 2008-03-06 | 50.593 | 708,415 | -119,634 | 0.04% | 35,840,945 |
| 2008-03-07 | 2008-03-05 | 48.905 | 828,049 | +277,583 | 0.04% | 40,495,740 |
| 2008-03-05 | 2008-03-03 | 50.133 | 550,466 | -279,929 | 0.03% | 27,596,372 |
| 2008-03-04 | 2008-02-29 | 51.105 | 830,395 | -314,334 | 0.04% | 42,437,093 |
| 2008-03-03 | 2008-02-28 | 53.586 | 1,144,729 | +81,322 | 0.06% | 61,341,181 |
| 2008-02-29 | 2008-02-27 | 53.714 | 1,063,407 | +96,177 | 0.06% | 57,119,478 |
| 2008-02-28 | 2008-02-26 | 52.691 | 967,230 | +484,011 | 0.05% | 50,963,870 |
| 2008-02-27 | 2008-02-25 | 49.417 | 483,219 | -68,028 | 0.03% | 23,879,022 |
| 2008-02-26 | 2008-02-22 | 50.593 | 551,247 | +78,193 | 0.03% | 27,889,321 |
| 2008-02-25 | 2008-02-21 | 51.923 | 473,054 | +179,842 | 0.02% | 24,562,478 |
| 2008-02-22 | 2008-02-20 | 53.202 | 293,212 | -183,752 | 0.02% | 15,599,493 |
| 2008-02-21 | 2008-02-19 | 56.016 | 476,964 | +98,523 | 0.03% | 26,717,458 |
| 2008-02-20 | 2008-02-18 | 54.993 | 378,441 | -139,965 | 0.02% | 20,811,437 |
| 2008-02-19 | 2008-02-15 | 55.632 | 518,406 | -35,186 | 0.03% | 28,839,963 |
| 2008-02-18 | 2008-02-14 | 55.888 | 553,592 | +261,944 | 0.03% | 30,939,028 |
| 2008-02-15 | 2008-02-13 | 54.609 | 291,648 | -5,473 | 0.02% | 15,926,572 |
| 2008-02-14 | 2008-02-12 | 54.737 | 297,121 | +29,713 | 0.02% | 16,263,445 |
| 2008-02-13 | 2008-02-11 | 52.691 | 267,408 | +7,819 | 0.01% | 14,089,872 |
| 2008-02-12 | 2008-02-06 | 53.458 | 259,589 | -461,335 | 0.01% | 13,877,077 |
| 2008-02-11 | 2008-02-04 | 56.016 | 720,924 | +112,597 | 0.04% | 40,383,041 |
| 2008-02-05 | 2008-02-01 | 54.993 | 608,327 | -466,027 | 0.03% | 33,453,455 |
| 2008-02-04 | 2008-01-31 | 60.108 | 1,074,354 | +23,458 | 0.06% | 64,577,419 |
| 2008-02-01 | 2008-01-30 | 63.817 | 1,050,896 | +76,628 | 0.06% | 67,064,966 |
| 2008-01-31 | 2008-01-29 | 64.456 | 974,268 | +181,407 | 0.05% | 62,797,795 |
| 2008-01-30 | 2008-01-28 | 64.201 | 792,861 | -212,684 | 0.04% | 50,902,158 |
| 2008-01-29 | 2008-01-25 | 67.782 | 1,005,545 | +33,623 | 0.05% | 68,157,367 |
| 2008-01-28 | 2008-01-24 | 62.666 | 971,922 | -202,518 | 0.05% | 60,906,398 |
| 2008-01-25 | 2008-01-23 | 64.968 | 1,174,440 | +179,842 | 0.06% | 76,300,954 |
| 2008-01-24 | 2008-01-22 | 59.469 | 994,598 | +329,190 | 0.05% | 59,147,441 |
| 2008-01-23 | 2008-01-21 | 61.387 | 665,408 | -121,198 | 0.04% | 40,847,424 |
| 2008-01-22 | 2008-01-18 | 65.991 | 786,606 | -401,123 | 0.04% | 51,908,966 |
| 2008-01-21 | 2008-01-17 | 61.643 | 1,187,729 | +211,901 | 0.06% | 73,214,959 |
| 2008-01-18 | 2008-01-16 | 62.666 | 975,828 | -131,363 | 0.05% | 61,151,171 |
| 2008-01-17 | 2008-01-15 | 65.735 | 1,107,191 | +69,591 | 0.06% | 72,781,515 |
| 2008-01-16 | 2008-01-14 | 68.677 | 1,037,600 | +353,430 | 0.05% | 71,258,992 |
| 2008-01-15 | 2008-01-11 | 70.467 | 684,170 | -61,772 | 0.04% | 48,211,545 |
| 2008-01-14 | 2008-01-10 | 72.130 | 745,942 | -291,658 | 0.04% | 53,804,622 |
| 2008-01-11 | 2008-01-09 | 75.071 | 1,037,600 | +214,248 | 0.05% | 77,893,907 |
| 2008-01-10 | 2008-01-08 | 72.897 | 823,352 | -26,586 | 0.04% | 60,019,977 |
| 2008-01-09 | 2008-01-07 | 72.769 | 849,938 | -80,800 | 0.04% | 61,849,321 |
| 2008-01-08 | 2008-01-04 | 70.723 | 930,738 | +303,387 | 0.05% | 65,824,565 |
| 2008-01-07 | 2008-01-03 | 68.549 | 627,351 | +390,962 | 0.03% | 43,004,193 |
| 2008-01-04 | 2008-01-02 | 70.084 | 236,389 | +87,575 | 0.01% | 16,566,976 |
| 2008-01-03 | 2007-12-31 | 70.851 | 148,814 | -224,412 | 0.01% | 10,543,601 |
| 2008-01-02 | 2007-12-27 | 68.933 | 373,226 | -332,318 | 0.02% | 25,727,411 |
| 2007-12-28 | 2007-12-24 | 70.851 | 705,544 | -143,874 | 0.04% | 49,988,406 |
| 2007-12-27 | 2007-12-20 | 65.991 | 849,418 | -18,766 | 0.05% | 56,053,997 |
| 2007-12-21 | 2007-12-19 | 63.817 | 868,184 | -136,055 | 0.05% | 55,404,845 |
| 2007-12-20 | 2007-12-18 | 63.945 | 1,004,239 | +340,137 | 0.05% | 64,215,891 |
| 2007-12-19 | 2007-12-17 | 64.073 | 664,102 | -7,819 | 0.04% | 42,550,820 |
| 2007-12-18 | 2007-12-14 | 67.142 | 671,921 | -115,521 | 0.04% | 45,114,167 |
| 2007-12-17 | 2007-12-13 | 66.375 | 787,442 | -125,357 | 0.04% | 52,266,252 |
| 2007-12-14 | 2007-12-12 | 67.654 | 912,799 | -417,547 | 0.05% | 61,754,165 |
| 2007-12-13 | 2007-12-11 | 71.490 | 1,330,346 | +207,129 | 0.07% | 95,106,859 |
| 2007-12-12 | 2007-12-10 | 66.631 | 1,123,217 | -128,236 | 0.06% | 74,840,523 |
| 2007-12-11 | 2007-12-07 | 64.840 | 1,251,453 | -3,127 | 0.07% | 81,144,283 |
| 2007-12-10 | 2007-12-06 | 71.618 | 1,254,580 | -86,012 | 0.07% | 89,850,771 |
| 2007-12-07 | 2007-12-05 | 72.513 | 1,340,592 | +185,316 | 0.07% | 97,210,932 |
| 2007-12-06 | 2007-12-04 | 70.979 | 1,155,276 | +244,742 | 0.06% | 82,000,058 |
| 2007-12-05 | 2007-12-03 | 70.851 | 910,534 | -342,482 | 0.05% | 64,512,126 |
| 2007-12-04 | 2007-11-30 | 70.211 | 1,253,016 | +309,326 | 0.07% | 87,976,035 |
| 2007-12-03 | 2007-11-29 | 70.211 | 943,690 | +45,351 | 0.05% | 66,257,817 |
| 2007-11-30 | 2007-11-28 | 63.177 | 898,339 | -80,538 | 0.05% | 56,754,804 |
| 2007-11-29 | 2007-11-27 | 62.922 | 978,877 | +54,735 | 0.05% | 61,592,616 |
| 2007-11-28 | 2007-11-26 | 64.584 | 924,142 | +189,225 | 0.05% | 59,685,043 |
| 2007-11-27 | 2007-11-23 | 61.387 | 734,917 | +57,081 | 0.04% | 45,114,376 |
| 2007-11-26 | 2007-11-22 | 57.806 | 677,836 | -7,038 | 0.04% | 39,183,073 |
| 2007-11-23 | 2007-11-21 | 58.318 | 684,874 | +65,682 | 0.04% | 39,940,265 |
| 2007-11-22 | 2007-11-20 | 63.050 | 619,192 | +7,037 | 0.03% | 39,039,809 |
| 2007-11-21 | 2007-11-19 | 64.840 | 612,155 | +9,383 | 0.03% | 39,692,165 |
| 2007-11-20 | 2007-11-16 | 65.607 | 602,772 | -469,154 | 0.03% | 39,546,300 |
| 2007-11-16 | 2007-11-14 | 69.060 | 1,071,926 | -35,187 | 0.06% | 74,027,654 |
| 2007-11-15 | 2007-11-13 | 65.480 | 1,107,113 | +35,187 | 0.06% | 72,493,211 |
| 2007-11-14 | 2007-11-12 | 64.968 | 1,071,926 | -21,894 | 0.06% | 69,640,830 |
| 2007-11-08 | 2007-11-06 | 61.587 | 1,093,820 | -2,812 | 0.06% | 67,365,607 |
| 2007-11-07 | 2007-11-05 | 58.870 | 1,096,632 | +34,007 | 0.06% | 64,559,139 |
| 2007-11-05 | 2007-11-01 | 63.269 | 1,062,625 | -46,373 | 0.06% | 67,231,733 |
| 2007-11-02 | 2007-10-31 | 62.234 | 1,108,998 | +73,424 | 0.06% | 69,017,823 |
| 2007-11-01 | 2007-10-30 | 64.175 | 1,035,574 | +81,152 | 0.06% | 66,458,147 |
| 2007-10-31 | 2007-10-29 | 65.857 | 954,422 | +316,883 | 0.05% | 62,855,551 |
| 2007-10-30 | 2007-10-26 | 63.787 | 637,539 | +60,285 | 0.04% | 40,666,715 |
| 2007-10-29 | 2007-10-25 | 56.671 | 577,254 | +23,187 | 0.03% | 32,713,460 |
| 2007-10-26 | 2007-10-24 | 51.237 | 554,067 | -92,746 | 0.03% | 28,388,529 |
| 2007-10-25 | 2007-10-23 | 50.564 | 646,813 | +62,603 | 0.04% | 32,705,343 |
| 2007-10-22 | 2007-10-17 | 51.702 | 584,210 | +17,004 | 0.03% | 30,205,072 |
| 2007-10-18 | 2007-10-16 | 52.272 | 567,206 | -579,664 | 0.03% | 29,648,833 |
| 2007-10-17 | 2007-10-15 | 54.342 | 1,146,870 | -32,461 | 0.06% | 62,323,079 |
| 2007-10-16 | 2007-10-12 | 53.048 | 1,179,331 | -150,712 | 0.07% | 62,561,188 |
| 2007-10-09 | 2007-10-05 | 49.166 | 1,330,043 | -56,421 | 0.07% | 65,393,517 |
| 2007-10-08 | 2007-10-04 | 49.632 | 1,386,464 | +81,153 | 0.08% | 68,813,336 |
| 2007-10-04 | 2007-10-02 | 51.133 | 1,305,311 | +1,163,964 | 0.07% | 66,744,633 |
| 2007-10-03 | 2007-09-28 | 50.046 | 141,347 | -13,912 | 0.01% | 7,073,893 |
| 2007-10-02 | 2007-09-27 | 50.926 | 155,259 | -23,187 | 0.01% | 7,906,737 |
| 2007-09-28 | 2007-09-25 | 49.891 | 178,446 | +11,594 | 0.01% | 8,902,854 |
| 2007-09-27 | 2007-09-24 | 54.471 | 166,852 | -133,709 | 0.01% | 9,088,641 |
| 2007-09-25 | 2007-09-21 | 53.048 | 300,561 | -133,709 | 0.02% | 15,944,169 |
| 2007-09-24 | 2007-09-20 | 54.342 | 434,270 | -161,533 | 0.02% | 23,599,051 |
| 2007-09-21 | 2007-09-19 | 56.412 | 595,803 | +309,927 | 0.03% | 33,610,470 |
| 2007-09-20 | 2007-09-18 | 52.272 | 285,876 | -29,370 | 0.02% | 14,943,230 |
| 2007-09-19 | 2007-09-17 | 53.177 | 315,246 | -199,397 | 0.02% | 16,763,968 |
| 2007-09-18 | 2007-09-14 | 55.765 | 514,643 | +173,899 | 0.03% | 28,699,132 |
| 2007-09-17 | 2007-09-13 | 53.436 | 340,744 | +104,340 | 0.02% | 18,208,060 |
| 2007-09-13 | 2007-09-11 | 49.529 | 236,404 | +10,820 | 0.01% | 11,708,794 |
| 2007-09-12 | 2007-09-10 | 49.218 | 225,584 | -1,545 | 0.01% | 11,102,843 |
| 2007-09-11 | 2007-09-07 | 49.529 | 227,129 | -71,879 | 0.01% | 11,249,415 |
| 2007-09-10 | 2007-09-06 | 49.581 | 299,008 | +78,834 | 0.02% | 14,824,967 |
| 2007-09-06 | 2007-09-04 | 49.166 | 220,174 | +44,805 | 0.01% | 10,825,178 |
| 2007-09-05 | 2007-09-03 | 47.873 | 175,369 | -200,950 | 0.01% | 8,395,372 |
| 2007-09-04 | 2007-08-31 | 47.200 | 376,319 | +257,370 | 0.02% | 17,762,185 |
| 2007-09-03 | 2007-08-30 | 46.113 | 118,949 | -19,322 | 0.01% | 5,485,092 |
| 2007-08-31 | 2007-08-29 | 44.974 | 138,271 | -126,753 | 0.01% | 6,218,652 |
| 2007-08-30 | 2007-08-28 | 45.854 | 265,024 | -5,387 | 0.01% | 12,152,464 |
| 2007-08-29 | 2007-08-27 | 46.268 | 270,411 | +81,926 | 0.02% | 12,511,439 |
| 2007-08-28 | 2007-08-24 | 45.647 | 188,485 | +12,366 | 0.01% | 8,603,810 |
| 2007-08-27 | 2007-08-23 | 45.958 | 176,119 | -424,314 | 0.01% | 8,094,026 |
| 2007-08-24 | 2007-08-22 | 44.302 | 600,433 | +579,664 | 0.03% | 26,600,128 |
| 2007-08-08 | 2007-08-06 | 42.231 | 20,769 | -17,777 | 0.00% | 877,104 |
| 2007-07-31 | 2007-07-27 | 43.991 | 38,546 | -105,885 | 0.00% | 1,695,679 |
| 2007-07-30 | 2007-07-26 | 46.423 | 144,431 | -7,729 | 0.01% | 6,704,992 |
| 2007-07-27 | 2007-07-25 | 47.873 | 152,160 | +7,729 | 0.01% | 7,284,297 |
| 2007-07-24 | 2007-07-20 | 45.181 | 144,431 | -68,014 | 0.01% | 6,525,594 |
| 2007-07-23 | 2007-07-19 | 41.921 | 212,445 | +68,014 | 0.01% | 8,905,882 |
| 2007-07-19 | 2007-07-17 | 42.645 | 144,431 | -27,051 | 0.01% | 6,159,324 |
| 2007-07-12 | 2007-07-10 | 44.457 | 171,482 | -50,237 | 0.01% | 7,623,548 |
| 2007-07-11 | 2007-07-09 | 43.059 | 221,719 | -68,787 | 0.01% | 9,547,104 |
| 2007-07-09 | 2007-07-05 | 41.455 | 290,506 | -86,563 | 0.02% | 12,042,954 |
| 2007-07-06 | 2007-07-04 | 42.024 | 377,069 | -320,747 | 0.02% | 15,846,095 |
| 2007-07-05 | 2007-07-03 | 42.128 | 697,816 | +20,095 | 0.04% | 29,397,523 |
| 2007-07-04 | 2007-06-29 | 42.128 | 677,721 | -74,197 | 0.04% | 28,550,963 |
| 2007-07-03 | 2007-06-28 | 42.231 | 751,918 | -180,082 | 0.04% | 31,754,556 |
| 2007-06-29 | 2007-06-27 | 42.335 | 932,000 | +121,343 | 0.05% | 39,456,142 |
| 2007-06-28 | 2007-06-26 | 42.335 | 810,657 | +534,836 | 0.05% | 34,319,097 |
| 2007-06-27 | 2007-06-25 | 42.387 | 275,821 | +122,116 | 0.02% | 11,691,134 |
| 2007-06-26 | 2007-06-22 | 42.697 | 153,705 | 0.01% | 6,562,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy