History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 62,043 | +0 | 0.00% | 627,255 |
| 2025-10-13 | 2025-10-09 | 10.190 | 62,043 | +0 | 0.00% | 632,218 |
| 2025-10-10 | 2025-10-08 | 9.960 | 62,043 | +0 | 0.00% | 617,948 |
| 2025-10-09 | 2025-10-06 | 9.980 | 62,043 | +0 | 0.00% | 619,189 |
| 2025-10-08 | 2025-10-03 | 10.010 | 62,043 | +0 | 0.00% | 621,050 |
| 2025-10-06 | 2025-10-02 | 9.960 | 62,043 | +0 | 0.00% | 617,948 |
| 2025-10-03 | 2025-09-30 | 9.850 | 62,043 | +0 | 0.00% | 611,124 |
| 2025-10-02 | 2025-09-29 | 9.940 | 62,043 | +0 | 0.00% | 616,707 |
| 2025-09-30 | 2025-09-26 | 9.870 | 62,043 | +0 | 0.00% | 612,364 |
| 2025-09-29 | 2025-09-25 | 9.740 | 62,043 | +0 | 0.00% | 604,299 |
| 2025-09-26 | 2025-09-24 | 9.810 | 62,043 | +0 | 0.00% | 608,642 |
| 2025-09-25 | 2025-09-23 | 9.860 | 62,043 | +0 | 0.00% | 611,744 |
| 2025-09-24 | 2025-09-22 | 10.100 | 62,043 | +0 | 0.00% | 626,634 |
| 2025-09-23 | 2025-09-19 | 10.200 | 62,043 | +0 | 0.00% | 632,839 |
| 2025-09-22 | 2025-09-18 | 10.090 | 62,043 | +0 | 0.00% | 626,014 |
| 2025-09-19 | 2025-09-17 | 10.060 | 62,043 | +0 | 0.00% | 624,153 |
| 2025-09-18 | 2025-09-16 | 10.040 | 62,043 | +0 | 0.00% | 622,912 |
| 2025-09-17 | 2025-09-15 | 10.050 | 62,043 | +0 | 0.00% | 623,532 |
| 2025-09-16 | 2025-09-12 | 10.080 | 62,043 | +0 | 0.00% | 625,393 |
| 2025-09-15 | 2025-09-11 | 10.050 | 62,043 | +0 | 0.00% | 623,532 |
| 2025-09-12 | 2025-09-10 | 9.960 | 62,043 | +0 | 0.00% | 617,948 |
| 2025-09-11 | 2025-09-09 | 9.930 | 62,043 | +0 | 0.00% | 616,087 |
| 2025-09-10 | 2025-09-08 | 9.790 | 62,043 | +0 | 0.00% | 607,401 |
| 2025-09-09 | 2025-09-05 | 9.670 | 62,043 | +0 | 0.00% | 599,956 |
| 2025-09-08 | 2025-09-04 | 9.580 | 62,043 | +0 | 0.00% | 594,372 |
| 2025-09-05 | 2025-09-03 | 9.590 | 62,043 | +0 | 0.00% | 594,992 |
| 2025-09-04 | 2025-09-02 | 9.660 | 62,043 | +0 | 0.00% | 599,335 |
| 2025-09-03 | 2025-09-01 | 9.470 | 62,043 | +0 | 0.00% | 587,547 |
| 2025-09-02 | 2025-08-29 | 9.260 | 62,043 | +0 | 0.00% | 574,518 |
| 2025-09-01 | 2025-08-28 | 9.300 | 62,043 | +0 | 0.00% | 577,000 |
| 2025-08-29 | 2025-08-27 | 9.260 | 62,043 | +0 | 0.00% | 574,518 |
| 2025-08-28 | 2025-08-26 | 9.320 | 62,043 | +0 | 0.00% | 578,241 |
| 2025-08-27 | 2025-08-25 | 9.360 | 62,043 | +0 | 0.00% | 580,722 |
| 2025-08-26 | 2025-08-22 | 9.480 | 62,043 | +0 | 0.00% | 588,168 |
| 2025-08-25 | 2025-08-21 | 9.440 | 62,043 | +0 | 0.00% | 585,686 |
| 2025-08-22 | 2025-08-20 | 9.390 | 62,043 | +0 | 0.00% | 582,584 |
| 2025-08-21 | 2025-08-19 | 9.380 | 62,043 | +0 | 0.00% | 581,963 |
| 2025-08-20 | 2025-08-18 | 9.310 | 62,043 | +0 | 0.00% | 577,620 |
| 2025-08-19 | 2025-08-15 | 9.400 | 62,043 | +0 | 0.00% | 583,204 |
| 2025-08-18 | 2025-08-14 | 9.680 | 62,043 | +0 | 0.00% | 600,576 |
| 2025-08-15 | 2025-08-13 | 9.620 | 62,043 | +0 | 0.00% | 596,854 |
| 2025-08-14 | 2025-08-12 | 9.440 | 62,043 | +0 | 0.00% | 585,686 |
| 2025-08-13 | 2025-08-11 | 9.590 | 62,043 | +0 | 0.00% | 594,992 |
| 2025-08-12 | 2025-08-08 | 9.520 | 62,043 | +0 | 0.00% | 590,649 |
| 2025-08-11 | 2025-08-07 | 9.540 | 62,043 | +0 | 0.00% | 591,890 |
| 2025-08-08 | 2025-08-06 | 9.310 | 62,043 | +0 | 0.00% | 577,620 |
| 2025-08-07 | 2025-08-05 | 9.280 | 62,043 | +0 | 0.00% | 575,759 |
| 2025-08-06 | 2025-08-04 | 9.250 | 62,043 | +0 | 0.00% | 573,898 |
| 2025-08-05 | 2025-08-01 | 9.030 | 62,043 | +0 | 0.00% | 560,248 |
| 2025-08-04 | 2025-07-31 | 9.050 | 62,043 | +0 | 0.00% | 561,489 |
| 2025-08-01 | 2025-07-30 | 9.180 | 62,043 | +0 | 0.00% | 569,555 |
| 2025-07-31 | 2025-07-29 | 9.250 | 62,043 | +0 | 0.00% | 573,898 |
| 2025-07-30 | 2025-07-28 | 9.090 | 62,043 | +0 | 0.00% | 563,971 |
| 2025-07-29 | 2025-07-25 | 8.940 | 62,043 | +0 | 0.00% | 554,664 |
| 2025-07-28 | 2025-07-24 | 8.930 | 62,043 | +0 | 0.00% | 554,044 |
| 2025-07-25 | 2025-07-23 | 8.890 | 62,043 | +0 | 0.00% | 551,562 |
| 2025-07-24 | 2025-07-22 | 8.740 | 62,043 | +0 | 0.00% | 542,256 |
| 2025-07-23 | 2025-07-21 | 8.750 | 62,043 | +0 | 0.00% | 542,876 |
| 2025-07-22 | 2025-07-18 | 8.700 | 62,043 | +0 | 0.00% | 539,774 |
| 2025-07-21 | 2025-07-17 | 8.720 | 62,043 | +0 | 0.00% | 541,015 |
| 2025-07-18 | 2025-07-16 | 8.710 | 62,043 | +0 | 0.00% | 540,395 |
| 2025-07-17 | 2025-07-15 | 8.680 | 62,043 | +0 | 0.00% | 538,533 |
| 2025-07-16 | 2025-07-14 | 8.670 | 62,043 | +0 | 0.00% | 537,913 |
| 2025-07-15 | 2025-07-11 | 8.680 | 62,043 | +0 | 0.00% | 538,533 |
| 2025-07-14 | 2025-07-10 | 8.620 | 62,043 | +0 | 0.00% | 534,811 |
| 2025-07-11 | 2025-07-09 | 8.650 | 62,043 | +0 | 0.00% | 536,672 |
| 2025-07-10 | 2025-07-08 | 8.650 | 62,043 | +0 | 0.00% | 536,672 |
| 2025-07-09 | 2025-07-07 | 8.710 | 62,043 | +0 | 0.00% | 540,395 |
| 2025-07-08 | 2025-07-04 | 8.730 | 62,043 | +0 | 0.00% | 541,635 |
| 2025-07-07 | 2025-07-03 | 8.700 | 62,043 | +0 | 0.00% | 539,774 |
| 2025-07-04 | 2025-07-02 | 8.710 | 62,043 | +0 | 0.00% | 540,395 |
| 2025-07-03 | 2025-06-30 | 8.350 | 62,043 | +0 | 0.00% | 518,059 |
| 2025-07-02 | 2025-06-27 | 8.460 | 62,043 | +0 | 0.00% | 524,884 |
| 2025-06-30 | 2025-06-26 | 8.490 | 62,043 | +0 | 0.00% | 526,745 |
| 2025-06-27 | 2025-06-25 | 8.470 | 62,043 | +0 | 0.00% | 525,504 |
| 2025-06-26 | 2025-06-24 | 8.270 | 62,043 | +0 | 0.00% | 513,096 |
| 2025-06-25 | 2025-06-23 | 8.280 | 62,043 | +0 | 0.00% | 513,716 |
| 2025-06-24 | 2025-06-20 | 8.160 | 62,043 | +0 | 0.00% | 506,271 |
| 2025-06-23 | 2025-06-19 | 8.180 | 62,043 | +0 | 0.00% | 507,512 |
| 2025-06-20 | 2025-06-18 | 8.220 | 62,043 | +0 | 0.00% | 509,993 |
| 2025-06-19 | 2025-06-17 | 8.260 | 62,043 | +0 | 0.00% | 512,475 |
| 2025-06-18 | 2025-06-16 | 8.310 | 62,043 | +0 | 0.00% | 515,577 |
| 2025-06-17 | 2025-06-13 | 8.300 | 62,043 | +0 | 0.00% | 514,957 |
| 2025-06-16 | 2025-06-12 | 8.230 | 62,043 | +0 | 0.00% | 510,614 |
| 2025-06-13 | 2025-06-11 | 8.190 | 62,043 | +0 | 0.00% | 508,132 |
| 2025-06-12 | 2025-06-10 | 8.160 | 62,043 | +0 | 0.00% | 506,271 |
| 2025-06-11 | 2025-06-09 | 8.150 | 62,043 | +0 | 0.00% | 505,650 |
| 2025-06-10 | 2025-06-06 | 8.100 | 62,043 | +0 | 0.00% | 502,548 |
| 2025-06-09 | 2025-06-05 | 8.050 | 62,043 | +0 | 0.00% | 499,446 |
| 2025-06-06 | 2025-06-04 | 7.960 | 62,043 | +0 | 0.00% | 493,862 |
| 2025-06-05 | 2025-06-03 | 8.100 | 62,043 | +0 | 0.00% | 502,548 |
| 2025-06-04 | 2025-06-02 | 7.970 | 62,043 | +0 | 0.00% | 494,483 |
| 2025-06-03 | 2025-05-30 | 7.920 | 62,043 | +0 | 0.00% | 491,381 |
| 2025-06-02 | 2025-05-29 | 7.860 | 62,043 | +0 | 0.00% | 487,658 |
| 2025-05-30 | 2025-05-28 | 7.870 | 62,043 | +0 | 0.00% | 488,278 |
| 2025-05-29 | 2025-05-27 | 8.000 | 62,043 | +0 | 0.00% | 496,344 |
| 2025-05-28 | 2025-05-26 | 8.020 | 62,043 | +0 | 0.00% | 497,585 |
| 2025-05-27 | 2025-05-23 | 8.000 | 62,043 | +0 | 0.00% | 496,344 |
| 2025-05-26 | 2025-05-22 | 8.010 | 62,043 | +0 | 0.00% | 496,964 |
| 2025-05-23 | 2025-05-21 | 8.150 | 62,043 | +0 | 0.00% | 505,650 |
| 2025-05-22 | 2025-05-20 | 8.120 | 62,043 | +0 | 0.00% | 503,789 |
| 2025-05-21 | 2025-05-19 | 8.200 | 62,043 | +0 | 0.00% | 508,753 |
| 2025-05-20 | 2025-05-16 | 8.120 | 62,043 | +0 | 0.00% | 503,789 |
| 2025-05-19 | 2025-05-15 | 8.070 | 62,043 | +0 | 0.00% | 500,687 |
| 2025-05-16 | 2025-05-14 | 8.060 | 62,043 | +0 | 0.00% | 500,067 |
| 2025-05-15 | 2025-05-13 | 8.240 | 62,043 | +0 | 0.00% | 511,234 |
| 2025-05-14 | 2025-05-12 | 8.190 | 62,043 | +0 | 0.00% | 508,132 |
| 2025-05-13 | 2025-05-09 | 8.150 | 62,043 | +0 | 0.00% | 505,650 |
| 2025-05-12 | 2025-05-08 | 8.110 | 62,043 | -8,000 | 0.00% | 503,169 |
| 2025-05-09 | 2025-05-07 | 8.220 | 70,043 | -2,000 | 0.00% | 575,753 |
| 2025-03-31 | 2025-03-27 | 7.860 | 72,043 | +10,000 | 0.00% | 566,258 |
| 2025-03-11 | 2025-03-07 | 8.104 | 62,043 | +1,180 | 0.00% | 502,801 |
| 2024-12-11 | 2024-12-09 | 8.155 | 60,863 | +50,072 | 0.00% | 496,340 |
| 2024-10-25 | 2024-10-23 | 9.009 | 10,791 | +559 | 0.00% | 97,218 |
| 2024-03-06 | 2024-03-04 | 9.600 | 10,232 | +183 | 0.00% | 98,224 |
| 2023-10-27 | 2023-10-25 | 10.039 | 10,049 | +506 | 0.00% | 100,887 |
| 2023-03-06 | 2023-03-02 | 11.955 | 9,543 | +140 | 0.00% | 114,091 |
| 2022-10-28 | 2022-10-26 | 11.383 | 9,403 | +425 | 0.00% | 107,031 |
| 2022-07-14 | 2022-07-12 | 14.090 | 8,978 | -1,632 | 0.00% | 126,504 |
| 2022-05-11 | 2022-05-06 | 13.061 | 10,610 | -41,659 | 0.00% | 138,580 |
| 2022-04-11 | 2022-04-07 | 12.963 | 52,269 | +629 | 0.00% | 677,576 |
| 2022-03-02 | 2022-02-28 | 12.230 | 51,640 | +783 | 0.00% | 631,536 |
| 2021-10-29 | 2021-10-27 | 14.376 | 50,857 | +4,742 | 0.00% | 731,139 |
| 2021-10-11 | 2021-10-07 | 14.057 | 46,115 | -22,579 | 0.00% | 648,261 |
| 2021-10-05 | 2021-09-30 | 13.925 | 68,694 | +22,579 | 0.00% | 956,537 |
| 2021-09-30 | 2021-09-28 | 13.845 | 46,115 | -30,105 | 0.00% | 638,457 |
| 2021-09-27 | 2021-09-23 | 13.845 | 76,220 | +30,105 | 0.00% | 1,055,258 |
| 2021-03-10 | 2021-03-08 | 15.630 | 46,115 | +562 | 0.00% | 720,758 |
| 2021-03-08 | 2021-03-04 | 15.737 | 45,553 | -13,383 | 0.00% | 716,876 |
| 2021-03-05 | 2021-03-03 | 15.926 | 58,936 | -1,487 | 0.00% | 938,585 |
| 2021-03-04 | 2021-03-02 | 15.764 | 60,423 | -7,434 | 0.00% | 952,514 |
| 2021-03-02 | 2021-02-26 | 15.791 | 67,857 | +22,304 | 0.00% | 1,071,529 |
| 2020-12-07 | 2020-12-03 | 14.016 | 45,553 | +1,576 | 0.00% | 638,449 |
| 2020-10-30 | 2020-10-28 | 13.592 | 43,977 | +1,849 | 0.00% | 597,723 |
| 2020-09-22 | 2020-09-18 | 13.311 | 42,128 | +6,267 | 0.00% | 560,762 |
| 2020-09-21 | 2020-09-17 | 13.339 | 35,861 | -4,273 | 0.00% | 478,349 |
| 2020-09-11 | 2020-09-09 | 13.451 | 40,134 | -2,849 | 0.00% | 539,855 |
| 2020-08-19 | 2020-08-17 | 12.904 | 42,983 | +1,425 | 0.00% | 554,640 |
| 2020-08-17 | 2020-08-13 | 13.339 | 41,558 | +1,424 | 0.00% | 554,341 |
| 2020-03-10 | 2020-03-06 | 14.813 | 40,134 | +571 | 0.00% | 594,522 |
| 2020-02-11 | 2020-02-07 | 15.383 | 39,563 | +1,404 | 0.00% | 608,605 |
| 2020-01-21 | 2020-01-17 | 16.694 | 38,159 | -1,404 | 0.00% | 637,011 |
| 2019-12-06 | 2019-12-04 | 15.924 | 39,563 | +4,213 | 0.00% | 630,019 |
| 2019-10-28 | 2019-10-24 | 18.237 | 35,350 | +1,168 | 0.00% | 644,666 |
| 2019-09-25 | 2019-09-23 | 17.176 | 34,182 | -2,715 | 0.00% | 587,112 |
| 2019-09-16 | 2019-09-12 | 17.972 | 36,897 | +2,715 | 0.00% | 663,095 |
| 2019-09-13 | 2019-09-11 | 17.795 | 34,182 | -2,715 | 0.00% | 608,260 |
| 2019-08-13 | 2019-08-09 | 16.823 | 36,897 | +2,715 | 0.00% | 620,701 |
| 2019-03-13 | 2019-03-11 | 21.504 | 34,182 | +324 | 0.00% | 735,053 |
| 2018-10-29 | 2018-10-25 | 19.017 | 33,858 | +1,080 | 0.00% | 643,893 |
| 2018-09-19 | 2018-09-17 | 20.646 | 32,778 | -1,855 | 0.00% | 676,727 |
| 2018-06-15 | 2018-06-13 | 20.984 | 34,633 | -13,019 | 0.00% | 726,729 |
| 2018-06-11 | 2018-06-07 | 21.721 | 47,652 | +13,019 | 0.00% | 1,035,052 |
| 2018-04-20 | 2018-04-18 | 20.093 | 34,633 | +74 | 0.00% | 695,872 |
| 2018-03-13 | 2018-03-09 | 23.339 | 34,559 | +1,349 | 0.00% | 806,559 |
| 2018-01-30 | 2018-01-26 | 23.530 | 33,210 | +1,711 | 0.00% | 781,446 |
| 2017-12-05 | 2017-12-01 | 22.539 | 31,499 | +866 | 0.00% | 709,967 |
| 2017-10-30 | 2017-10-26 | 22.873 | 30,633 | +875 | 0.00% | 700,673 |
| 2017-08-29 | 2017-08-25 | 21.590 | 29,758 | -15,800 | 0.00% | 642,464 |
| 2017-08-28 | 2017-08-24 | 21.261 | 45,558 | +15,800 | 0.00% | 968,587 |
| 2017-07-10 | 2017-07-06 | 21.063 | 29,758 | -27,954 | 0.00% | 626,794 |
| 2017-07-07 | 2017-07-05 | 20.898 | 57,712 | -6,077 | 0.00% | 1,206,094 |
| 2017-07-06 | 2017-07-04 | 20.734 | 63,789 | +1,215 | 0.00% | 1,322,597 |
| 2017-07-05 | 2017-07-03 | 20.997 | 62,574 | -1,215 | 0.00% | 1,313,881 |
| 2017-07-03 | 2017-06-29 | 21.228 | 63,789 | +34,031 | 0.00% | 1,354,088 |
| 2017-04-12 | 2017-04-10 | 22.182 | 29,758 | +275 | 0.00% | 660,093 |
| 2017-03-07 | 2017-03-03 | 22.595 | 29,483 | +282 | 0.00% | 666,182 |
| 2017-01-12 | 2017-01-10 | 20.602 | 29,201 | -1,203 | 0.00% | 601,592 |
| 2016-11-09 | 2016-11-07 | 19.372 | 30,404 | +1,203 | 0.00% | 588,995 |
| 2016-11-01 | 2016-10-28 | 22.581 | 29,201 | +841 | 0.00% | 659,387 |
| 2016-09-12 | 2016-09-08 | 24.257 | 28,360 | -1,169 | 0.00% | 687,941 |
| 2016-09-07 | 2016-09-05 | 23.368 | 29,529 | -1,169 | 0.00% | 690,030 |
| 2016-08-31 | 2016-08-29 | 22.307 | 30,698 | +1,169 | 0.00% | 684,788 |
| 2016-08-09 | 2016-08-05 | 23.368 | 29,529 | -19,875 | 0.00% | 690,030 |
| 2016-08-08 | 2016-08-04 | 22.992 | 49,404 | +19,875 | 0.00% | 1,135,873 |
| 2016-08-05 | 2016-08-03 | 23.436 | 29,529 | +1,169 | 0.00% | 692,051 |
| 2016-08-04 | 2016-08-01 | 24.086 | 28,360 | -1,169 | 0.00% | 683,089 |
| 2016-08-03 | 2016-07-29 | 23.676 | 29,529 | +1,169 | 0.00% | 699,123 |
| 2016-07-20 | 2016-07-18 | 23.402 | 28,360 | -1,169 | 0.00% | 663,683 |
| 2016-07-18 | 2016-07-14 | 22.684 | 29,529 | -1,169 | 0.00% | 669,824 |
| 2016-07-08 | 2016-07-06 | 21.862 | 30,698 | +1,169 | 0.00% | 671,134 |
| 2016-07-06 | 2016-07-04 | 22.205 | 29,529 | -1,169 | 0.00% | 655,680 |
| 2016-07-04 | 2016-06-29 | 21.452 | 30,698 | -1,169 | 0.00% | 658,531 |
| 2016-06-28 | 2016-06-24 | 20.391 | 31,867 | +1,169 | 0.00% | 649,809 |
| 2016-06-21 | 2016-06-17 | 20.597 | 30,698 | -1,169 | 0.00% | 632,274 |
| 2016-06-20 | 2016-06-16 | 20.254 | 31,867 | +1,169 | 0.00% | 645,448 |
| 2016-05-27 | 2016-05-25 | 19.947 | 30,698 | -1,169 | 0.00% | 612,318 |
| 2016-05-18 | 2016-05-16 | 19.262 | 31,867 | -1,170 | 0.00% | 613,830 |
| 2016-05-17 | 2016-05-13 | 19.057 | 33,037 | +1,170 | 0.00% | 629,585 |
| 2016-05-13 | 2016-05-11 | 19.502 | 31,867 | +2,338 | 0.00% | 621,462 |
| 2016-05-11 | 2016-05-09 | 19.912 | 29,529 | -2,338 | 0.00% | 587,990 |
| 2016-05-10 | 2016-05-06 | 19.844 | 31,867 | +2,338 | 0.00% | 632,365 |
| 2016-05-04 | 2016-04-29 | 20.904 | 29,529 | +1,169 | 0.00% | 617,289 |
| 2016-04-18 | 2016-04-14 | 21.691 | 28,360 | -2,338 | 0.00% | 615,168 |
| 2016-03-17 | 2016-03-15 | 20.118 | 30,698 | -3,508 | 0.00% | 617,570 |
| 2016-03-16 | 2016-03-14 | 20.015 | 34,206 | +3,508 | 0.00% | 684,631 |
| 2016-03-08 | 2016-03-04 | 20.651 | 30,698 | +334 | 0.00% | 633,936 |
| 2016-03-04 | 2016-03-02 | 19.959 | 30,364 | -3,469 | 0.00% | 606,032 |
| 2016-02-02 | 2016-01-29 | 17.088 | 33,833 | -11,563 | 0.00% | 578,134 |
| 2016-02-01 | 2016-01-28 | 16.655 | 45,396 | +11,563 | 0.00% | 756,092 |
| 2016-01-28 | 2016-01-26 | 16.396 | 33,833 | -10,407 | 0.00% | 554,728 |
| 2016-01-27 | 2016-01-25 | 16.500 | 44,240 | -4,626 | 0.00% | 729,952 |
| 2016-01-26 | 2016-01-22 | 16.638 | 48,866 | +15,033 | 0.00% | 813,042 |
| 2016-01-25 | 2016-01-21 | 16.621 | 33,833 | -18,502 | 0.00% | 562,335 |
| 2016-01-21 | 2016-01-19 | 17.468 | 52,335 | -10,407 | 0.00% | 914,207 |
| 2016-01-20 | 2016-01-18 | 16.967 | 62,742 | +4,625 | 0.00% | 1,064,531 |
| 2016-01-19 | 2016-01-15 | 17.192 | 58,117 | +6,939 | 0.00% | 999,127 |
| 2016-01-18 | 2016-01-14 | 17.676 | 51,178 | +5,782 | 0.00% | 904,618 |
| 2016-01-12 | 2016-01-08 | 18.437 | 45,396 | +11,563 | 0.00% | 836,962 |
| 2016-01-06 | 2016-01-04 | 19.302 | 33,833 | -8,094 | 0.00% | 653,034 |
| 2016-01-05 | 2015-12-31 | 19.648 | 41,927 | +8,094 | 0.00% | 823,765 |
| 2015-10-27 | 2015-10-23 | 23.130 | 33,833 | +995 | 0.00% | 782,548 |
| 2015-03-25 | 2015-03-23 | 21.526 | 32,838 | -2,244 | 0.00% | 706,870 |
| 2015-03-24 | 2015-03-20 | 20.528 | 35,082 | +2,244 | 0.00% | 720,166 |
| 2015-03-18 | 2015-03-16 | 21.170 | 32,838 | -2,244 | 0.00% | 695,167 |
| 2015-03-17 | 2015-03-13 | 20.706 | 35,082 | +2,244 | 0.00% | 726,418 |
| 2015-02-26 | 2015-02-24 | 22.954 | 32,838 | +310 | 0.00% | 753,772 |
| 2015-02-06 | 2015-02-04 | 22.810 | 32,528 | -3,335 | 0.00% | 741,975 |
| 2015-02-02 | 2015-01-29 | 23.530 | 35,863 | +2,223 | 0.00% | 843,853 |
| 2014-10-27 | 2014-10-23 | 23.907 | 33,640 | +987 | 0.00% | 804,234 |
| 2014-10-15 | 2014-10-13 | 23.018 | 32,653 | -1,079 | 0.00% | 751,591 |
| 2014-10-14 | 2014-10-10 | 22.684 | 33,732 | -3,238 | 0.00% | 765,174 |
| 2014-10-10 | 2014-10-08 | 22.795 | 36,970 | -2,158 | 0.00% | 842,736 |
| 2014-09-12 | 2014-09-10 | 24.797 | 39,128 | +3,237 | 0.00% | 970,243 |
| 2014-09-10 | 2014-09-05 | 25.946 | 35,891 | +4,317 | 0.00% | 931,216 |
| 2014-07-31 | 2014-07-29 | 24.834 | 31,574 | -2,234 | 0.00% | 784,100 |
| 2014-04-16 | 2014-04-14 | 22.499 | 33,808 | +279 | 0.00% | 760,633 |
| 2014-04-11 | 2014-04-09 | 22.313 | 33,529 | -1,079 | 0.00% | 748,142 |
| 2014-03-12 | 2014-03-10 | 20.238 | 34,608 | +381 | 0.00% | 700,398 |
| 2014-02-27 | 2014-02-25 | 20.313 | 34,227 | +2,134 | 0.00% | 695,253 |
| 2014-01-08 | 2014-01-06 | 19.039 | 32,093 | +2,210 | 0.00% | 611,010 |
| 2013-12-23 | 2013-12-19 | 19.638 | 29,883 | +1,068 | 0.00% | 586,854 |
| 2013-10-25 | 2013-10-23 | 21.694 | 28,815 | +988 | 0.00% | 625,117 |
| 2013-09-24 | 2013-09-19 | 23.014 | 27,827 | -1,031 | 0.00% | 640,401 |
| 2013-08-26 | 2013-08-22 | 20.142 | 28,858 | -2,061 | 0.00% | 581,252 |
| 2013-08-21 | 2013-08-19 | 21.384 | 30,919 | +2,061 | 0.00% | 661,162 |
| 2013-06-18 | 2013-06-14 | 20.802 | 28,858 | -1,031 | 0.00% | 600,291 |
| 2013-06-14 | 2013-06-11 | 20.491 | 29,889 | +1,031 | 0.00% | 612,457 |
| 2013-05-31 | 2013-05-29 | 23.246 | 28,858 | +1,031 | 0.00% | 670,847 |
| 2013-04-18 | 2013-04-16 | 24.294 | 27,827 | -10,307 | 0.00% | 676,038 |
| 2013-04-16 | 2013-04-12 | 24.682 | 38,134 | -5,154 | 0.00% | 941,239 |
| 2013-04-15 | 2013-04-11 | 24.411 | 43,288 | +15,461 | 0.00% | 1,056,693 |
| 2013-04-05 | 2013-04-02 | 26.002 | 27,827 | -18,553 | 0.00% | 723,555 |
| 2013-04-03 | 2013-03-28 | 25.536 | 46,380 | +5,154 | 0.00% | 1,184,370 |
| 2013-03-28 | 2013-03-26 | 25.303 | 41,226 | -5,154 | 0.00% | 1,043,156 |
| 2013-03-27 | 2013-03-25 | 25.071 | 46,380 | +15,461 | 0.00% | 1,162,770 |
| 2013-03-26 | 2013-03-22 | 25.109 | 30,919 | -10,307 | 0.00% | 776,355 |
| 2013-03-25 | 2013-03-21 | 24.721 | 41,226 | -10,307 | 0.00% | 1,019,157 |
| 2013-03-22 | 2013-03-20 | 24.644 | 51,533 | +5,153 | 0.00% | 1,269,959 |
| 2013-03-20 | 2013-03-18 | 24.605 | 46,380 | +15,461 | 0.00% | 1,141,171 |
| 2013-03-15 | 2013-03-13 | 26.002 | 30,919 | +3,092 | 0.00% | 803,953 |
| 2013-03-13 | 2013-03-11 | 27.437 | 27,827 | +235 | 0.00% | 763,485 |
| 2013-03-11 | 2013-03-07 | 27.750 | 27,592 | -15,330 | 0.00% | 765,677 |
| 2013-03-08 | 2013-03-06 | 27.359 | 42,922 | -5,110 | 0.00% | 1,174,285 |
| 2013-03-07 | 2013-03-05 | 26.967 | 48,032 | +5,110 | 0.00% | 1,295,288 |
| 2013-03-06 | 2013-03-04 | 26.811 | 42,922 | +6,132 | 0.00% | 1,150,765 |
| 2013-03-05 | 2013-03-01 | 27.515 | 36,790 | -11,242 | 0.00% | 1,012,282 |
| 2013-03-04 | 2013-02-28 | 27.593 | 48,032 | +5,110 | 0.00% | 1,325,367 |
| 2013-02-19 | 2013-02-15 | 27.828 | 42,922 | +5,110 | 0.00% | 1,194,444 |
| 2013-02-18 | 2013-02-14 | 28.024 | 37,812 | +10,220 | 0.00% | 1,059,641 |
| 2013-02-14 | 2013-02-07 | 27.867 | 27,592 | -1,022 | 0.00% | 768,917 |
| 2013-02-07 | 2013-02-05 | 27.319 | 28,614 | +1,022 | 0.00% | 781,718 |
| 2012-12-11 | 2012-12-07 | 27.241 | 27,592 | -1,022 | 0.00% | 751,638 |
| 2012-12-07 | 2012-12-05 | 27.241 | 28,614 | -4,088 | 0.00% | 779,478 |
| 2012-12-06 | 2012-12-04 | 26.537 | 32,702 | +4,088 | 0.00% | 867,801 |
| 2012-11-27 | 2012-11-23 | 26.850 | 28,614 | -5,110 | 0.00% | 768,279 |
| 2012-11-12 | 2012-11-08 | 26.302 | 33,724 | -6,132 | 0.00% | 887,002 |
| 2012-11-09 | 2012-11-07 | 26.771 | 39,856 | +3,066 | 0.00% | 1,067,004 |
| 2012-11-07 | 2012-11-05 | 26.498 | 36,790 | -3,066 | 0.00% | 974,843 |
| 2012-11-06 | 2012-11-02 | 26.537 | 39,856 | +3,066 | 0.00% | 1,057,644 |
| 2012-11-05 | 2012-11-01 | 28.003 | 36,790 | -4,088 | 0.00% | 1,030,248 |
| 2012-11-02 | 2012-10-31 | 27.883 | 40,878 | -5,913 | 0.00% | 1,139,799 |
| 2012-11-01 | 2012-10-30 | 27.521 | 46,791 | -2,987 | 0.00% | 1,287,752 |
| 2012-10-31 | 2012-10-29 | 27.602 | 49,778 | +22,899 | 0.00% | 1,373,958 |
| 2012-10-24 | 2012-10-19 | 28.405 | 26,879 | -1,992 | 0.00% | 763,505 |
| 2012-10-22 | 2012-10-18 | 28.606 | 28,871 | -995 | 0.00% | 825,888 |
| 2012-10-16 | 2012-10-12 | 27.803 | 29,866 | +995 | 0.00% | 830,352 |
| 2012-10-15 | 2012-10-11 | 27.762 | 28,871 | -5,973 | 0.00% | 801,529 |
| 2012-10-12 | 2012-10-10 | 28.526 | 34,844 | -6,969 | 0.00% | 993,953 |
| 2012-10-05 | 2012-10-03 | 28.968 | 41,813 | +14,934 | 0.00% | 1,211,228 |
| 2012-06-20 | 2012-06-18 | 22.499 | 26,879 | -2,987 | 0.00% | 604,756 |
| 2012-06-19 | 2012-06-15 | 22.258 | 29,866 | +2,987 | 0.00% | 664,762 |
| 2012-06-05 | 2012-06-01 | 21.615 | 26,879 | -4,978 | 0.00% | 580,998 |
| 2012-06-04 | 2012-05-31 | 21.535 | 31,857 | -18,917 | 0.00% | 686,039 |
| 2012-06-01 | 2012-05-30 | 21.455 | 50,774 | -8,960 | 0.00% | 1,089,336 |
| 2012-05-31 | 2012-05-29 | 21.856 | 59,734 | +32,855 | 0.00% | 1,305,569 |
| 2012-04-16 | 2012-04-12 | 26.035 | 26,879 | -54,758 | 0.00% | 699,789 |
| 2012-04-13 | 2012-04-11 | 25.432 | 81,637 | +54,758 | 0.00% | 2,076,204 |
| 2012-04-12 | 2012-04-10 | 26.477 | 26,879 | -39,824 | 0.00% | 711,669 |
| 2012-04-05 | 2012-04-02 | 25.633 | 66,703 | -101,550 | 0.00% | 1,709,800 |
| 2012-04-03 | 2012-03-30 | 24.910 | 168,253 | +104,537 | 0.01% | 4,191,156 |
| 2012-04-02 | 2012-03-29 | 25.834 | 63,716 | -9,956 | 0.00% | 1,646,034 |
| 2012-03-30 | 2012-03-28 | 26.557 | 73,672 | +9,956 | 0.00% | 1,956,515 |
| 2012-03-29 | 2012-03-27 | 26.959 | 63,716 | +39,823 | 0.00% | 1,717,712 |
| 2012-03-13 | 2012-03-09 | 27.201 | 23,893 | +178 | 0.00% | 649,917 |
| 2011-12-08 | 2011-12-06 | 20.037 | 23,715 | +2,156 | 0.00% | 475,167 |
| 2011-11-01 | 2011-10-28 | 28.770 | 21,559 | +2,510 | 0.00% | 620,259 |
| 2011-09-08 | 2011-09-06 | 27.991 | 19,049 | -1,746 | 0.00% | 533,209 |
| 2011-09-06 | 2011-09-02 | 27.991 | 20,795 | -873 | 0.00% | 582,083 |
| 2011-09-05 | 2011-09-01 | 27.854 | 21,668 | -3,493 | 0.00% | 603,541 |
| 2011-09-01 | 2011-08-30 | 26.342 | 25,161 | -873 | 0.00% | 662,797 |
| 2011-08-11 | 2011-08-09 | 24.922 | 26,034 | +1,746 | 0.00% | 648,820 |
| 2011-08-09 | 2011-08-05 | 27.075 | 24,288 | +2,620 | 0.00% | 657,603 |
| 2011-08-02 | 2011-07-29 | 30.282 | 21,668 | -873 | 0.00% | 656,152 |
| 2011-07-05 | 2011-06-30 | 28.541 | 22,541 | -2,620 | 0.00% | 643,348 |
| 2011-07-04 | 2011-06-29 | 27.671 | 25,161 | +1,746 | 0.00% | 696,225 |
| 2011-06-29 | 2011-06-27 | 27.167 | 23,415 | +2,620 | 0.00% | 636,112 |
| 2011-06-07 | 2011-06-02 | 30.740 | 20,795 | -3,493 | 0.00% | 639,243 |
| 2011-04-21 | 2011-04-19 | 31.519 | 24,288 | +873 | 0.00% | 765,534 |
| 2011-04-18 | 2011-04-14 | 32.389 | 23,415 | +874 | 0.00% | 758,400 |
| 2011-03-21 | 2011-03-17 | 29.818 | 22,541 | +169 | 0.00% | 672,137 |
| 2010-11-23 | 2010-11-19 | 37.665 | 22,372 | +3,466 | 0.00% | 842,650 |
| 2010-10-21 | 2010-10-19 | 39.990 | 18,906 | +335 | 0.00% | 756,051 |
| 2010-04-08 | 2010-04-01 | 36.184 | 18,571 | -1,702 | 0.00% | 671,967 |
| 2010-03-22 | 2010-03-18 | 35.715 | 20,273 | +134 | 0.00% | 724,050 |
| 2010-01-14 | 2010-01-12 | 35.904 | 20,139 | -846 | 0.00% | 723,075 |
| 2010-01-12 | 2010-01-08 | 36.141 | 20,985 | -845 | 0.00% | 758,413 |
| 2010-01-06 | 2010-01-04 | 35.762 | 21,830 | -846 | 0.00% | 780,691 |
| 2009-12-30 | 2009-12-28 | 34.864 | 22,676 | -2,537 | 0.00% | 790,565 |
| 2009-12-29 | 2009-12-24 | 34.674 | 25,213 | +1,691 | 0.00% | 874,243 |
| 2009-12-28 | 2009-12-22 | 33.492 | 23,522 | +846 | 0.00% | 787,791 |
| 2009-11-27 | 2009-11-25 | 35.431 | 22,676 | -846 | 0.00% | 803,437 |
| 2009-11-26 | 2009-11-24 | 34.296 | 23,522 | -1,691 | 0.00% | 806,707 |
| 2009-11-25 | 2009-11-23 | 34.485 | 25,213 | -845 | 0.00% | 869,472 |
| 2009-11-19 | 2009-11-17 | 33.302 | 26,058 | +2,536 | 0.00% | 867,795 |
| 2009-11-17 | 2009-11-13 | 33.965 | 23,522 | +846 | 0.00% | 798,918 |
| 2009-11-05 | 2009-11-03 | 33.350 | 22,676 | +846 | 0.00% | 756,239 |
| 2009-10-30 | 2009-10-28 | 35.730 | 21,830 | +1,691 | 0.00% | 779,979 |
| 2009-10-29 | 2009-10-27 | 37.468 | 20,139 | +408 | 0.00% | 754,565 |
| 2009-10-12 | 2009-10-08 | 36.212 | 19,731 | -828 | 0.00% | 714,509 |
| 2009-09-22 | 2009-09-18 | 34.909 | 20,559 | +828 | 0.00% | 717,691 |
| 2009-08-11 | 2009-08-07 | 35.247 | 19,731 | +828 | 0.00% | 695,455 |
| 2009-08-03 | 2009-07-30 | 36.357 | 18,903 | -1,656 | 0.00% | 687,263 |
| 2009-07-27 | 2009-07-23 | 36.357 | 20,559 | -829 | 0.00% | 747,471 |
| 2009-07-20 | 2009-07-16 | 32.108 | 21,388 | -828 | 0.00% | 686,735 |
| 2009-07-08 | 2009-07-06 | 32.060 | 22,216 | +828 | 0.00% | 712,248 |
| 2009-06-22 | 2009-06-18 | 28.197 | 21,388 | +829 | 0.00% | 603,087 |
| 2009-06-12 | 2009-06-10 | 31.384 | 20,559 | +1,656 | 0.00% | 645,227 |
| 2009-06-03 | 2009-06-01 | 34.474 | 18,903 | -1,656 | 0.00% | 651,668 |
| 2009-05-21 | 2009-05-19 | 28.535 | 20,559 | -1,657 | 0.00% | 586,660 |
| 2009-04-14 | 2009-04-08 | 21.703 | 22,216 | +246 | 0.00% | 482,156 |
| 2009-03-31 | 2009-03-27 | 20.165 | 21,970 | +17,055 | 0.00% | 443,027 |
| 2009-03-30 | 2009-03-26 | 19.115 | 4,915 | -820 | 0.00% | 93,952 |
| 2009-03-26 | 2009-03-24 | 19.286 | 5,735 | -1,638 | 0.00% | 110,606 |
| 2009-03-25 | 2009-03-23 | 17.821 | 7,373 | -4,916 | 0.00% | 131,397 |
| 2009-03-20 | 2009-03-18 | 16.186 | 12,289 | -4,096 | 0.00% | 198,907 |
| 2009-03-17 | 2009-03-13 | 15.917 | 16,385 | -1,638 | 0.00% | 260,804 |
| 2009-03-13 | 2009-03-11 | 15.038 | 18,023 | -4,916 | 0.00% | 271,036 |
| 2009-03-11 | 2009-03-09 | 13.940 | 22,939 | -819 | 0.00% | 319,765 |
| 2009-03-10 | 2009-03-06 | 13.671 | 23,758 | +4,916 | 0.00% | 324,801 |
| 2009-03-06 | 2009-03-04 | 15.112 | 18,842 | +819 | 0.00% | 284,733 |
| 2009-03-05 | 2009-03-03 | 14.404 | 18,023 | -819 | 0.00% | 259,596 |
| 2009-03-02 | 2009-02-26 | 14.892 | 18,842 | -17,204 | 0.00% | 280,593 |
| 2009-02-27 | 2009-02-25 | 14.867 | 36,046 | -9,012 | 0.00% | 535,913 |
| 2009-02-26 | 2009-02-24 | 14.697 | 45,058 | +8,192 | 0.00% | 662,198 |
| 2009-02-24 | 2009-02-20 | 14.648 | 36,866 | +5,735 | 0.00% | 540,004 |
| 2009-02-23 | 2009-02-19 | 15.282 | 31,131 | +819 | 0.00% | 475,759 |
| 2009-02-19 | 2009-02-17 | 15.380 | 30,312 | +819 | 0.00% | 466,203 |
| 2009-02-17 | 2009-02-13 | 16.332 | 29,493 | +820 | 0.00% | 481,687 |
| 2009-02-16 | 2009-02-12 | 16.113 | 28,673 | +819 | 0.00% | 461,994 |
| 2009-02-13 | 2009-02-11 | 16.454 | 27,854 | +20,481 | 0.00% | 458,318 |
| 2009-02-12 | 2009-02-10 | 17.113 | 7,373 | +819 | 0.00% | 126,178 |
| 2009-02-11 | 2009-02-09 | 17.846 | 6,554 | -1,638 | 0.00% | 116,962 |
| 2009-02-10 | 2009-02-06 | 17.455 | 8,192 | -820 | 0.00% | 142,993 |
| 2009-02-09 | 2009-02-05 | 16.308 | 9,012 | +2,458 | 0.00% | 146,966 |
| 2009-02-06 | 2009-02-04 | 16.259 | 6,554 | +1,639 | 0.00% | 106,562 |
| 2009-01-15 | 2009-01-13 | 18.896 | 4,915 | -1,639 | 0.00% | 92,872 |
| 2009-01-14 | 2009-01-12 | 19.530 | 6,554 | +1,639 | 0.00% | 128,002 |
| 2008-12-12 | 2008-12-10 | 18.505 | 4,915 | -1,639 | 0.00% | 90,952 |
| 2008-12-11 | 2008-12-09 | 15.820 | 6,554 | -2,458 | 0.00% | 103,681 |
| 2008-12-04 | 2008-12-02 | 13.549 | 9,012 | +4,097 | 0.00% | 122,105 |
| 2008-12-03 | 2008-12-01 | 14.990 | 4,915 | -4,097 | 0.00% | 73,674 |
| 2008-11-20 | 2008-11-18 | 14.721 | 9,012 | +4,097 | 0.00% | 132,666 |
| 2008-11-18 | 2008-11-14 | 14.745 | 4,915 | -4,097 | 0.00% | 72,474 |
| 2008-11-17 | 2008-11-13 | 14.745 | 9,012 | +4,097 | 0.00% | 132,886 |
| 2008-11-06 | 2008-11-04 | 17.781 | 4,915 | +198 | 0.00% | 87,392 |
| 2008-10-03 | 2008-09-30 | 21.622 | 4,717 | -3,145 | 0.00% | 101,989 |
| 2008-09-22 | 2008-09-18 | 25.997 | 7,862 | -16,368 | 0.00% | 204,387 |
| 2008-08-11 | 2008-08-07 | 36.630 | 24,230 | -786 | 0.00% | 887,536 |
| 2008-08-07 | 2008-08-04 | 38.715 | 25,016 | +786 | 0.00% | 968,506 |
| 2008-08-01 | 2008-07-30 | 40.293 | 24,230 | -786 | 0.00% | 976,289 |
| 2008-07-31 | 2008-07-29 | 38.817 | 25,016 | +786 | 0.00% | 971,052 |
| 2008-06-20 | 2008-06-18 | 44.108 | 24,230 | -786 | 0.00% | 1,068,741 |
| 2008-06-19 | 2008-06-17 | 43.447 | 25,016 | +786 | 0.00% | 1,086,865 |
| 2008-06-16 | 2008-06-12 | 44.973 | 24,230 | +1,573 | 0.00% | 1,089,697 |
| 2008-05-26 | 2008-05-22 | 48.076 | 22,657 | +786 | 0.00% | 1,089,267 |
| 2008-05-21 | 2008-05-19 | 53.927 | 21,871 | +16,367 | 0.00% | 1,179,436 |
| 2008-05-06 | 2008-05-02 | 54.690 | 5,504 | -786 | 0.00% | 301,014 |
| 2008-04-28 | 2008-04-24 | 50.671 | 6,290 | -1,572 | 0.00% | 318,720 |
| 2008-04-11 | 2008-04-09 | 46.501 | 7,862 | -787 | 0.00% | 365,588 |
| 2008-04-10 | 2008-04-08 | 47.166 | 8,649 | +48 | 0.00% | 407,936 |
| 2008-04-08 | 2008-04-03 | 48.342 | 8,601 | -1,564 | 0.00% | 415,792 |
| 2008-04-02 | 2008-03-31 | 42.971 | 10,165 | -782 | 0.00% | 436,799 |
| 2008-04-01 | 2008-03-28 | 43.892 | 10,947 | +782 | 0.00% | 480,483 |
| 2008-03-20 | 2008-03-18 | 41.948 | 10,165 | -782 | 0.00% | 426,399 |
| 2008-03-19 | 2008-03-17 | 39.441 | 10,947 | +782 | 0.00% | 431,762 |
| 2008-03-18 | 2008-03-14 | 44.301 | 10,165 | +782 | 0.00% | 450,319 |
| 2008-03-17 | 2008-03-13 | 44.659 | 9,383 | +782 | 0.00% | 419,036 |
| 2008-03-12 | 2008-03-10 | 49.928 | 8,601 | -782 | 0.00% | 429,432 |
| 2008-03-06 | 2008-03-04 | 48.445 | 9,383 | +782 | 0.00% | 454,556 |
| 2008-03-04 | 2008-02-29 | 51.105 | 8,601 | +782 | 0.00% | 439,552 |
| 2008-02-26 | 2008-02-22 | 50.593 | 7,819 | +782 | 0.00% | 395,588 |
| 2008-02-05 | 2008-02-01 | 54.993 | 7,037 | +782 | 0.00% | 386,983 |
| 2008-01-29 | 2008-01-25 | 67.782 | 6,255 | -782 | 0.00% | 423,973 |
| 2008-01-25 | 2008-01-23 | 64.968 | 7,037 | +782 | 0.00% | 457,179 |
| 2008-01-24 | 2008-01-22 | 59.469 | 6,255 | +1,563 | 0.00% | 371,977 |
| 2008-01-21 | 2008-01-17 | 61.643 | 4,692 | +1,564 | 0.00% | 289,228 |
| 2008-01-18 | 2008-01-16 | 62.666 | 3,128 | -2,345 | 0.00% | 196,019 |
| 2008-01-10 | 2008-01-08 | 72.897 | 5,473 | +3,909 | 0.00% | 398,966 |
| 2007-11-15 | 2007-11-13 | 65.480 | 1,564 | -16,277 | 0.00% | 102,410 |
| 2007-11-09 | 2007-11-07 | 67.151 | 17,841 | -1,564 | 0.00% | 1,198,042 |
| 2007-11-08 | 2007-11-06 | 61.587 | 19,405 | +224 | 0.00% | 1,195,105 |
| 2007-10-31 | 2007-10-29 | 65.857 | 19,181 | +773 | 0.00% | 1,263,207 |
| 2007-10-30 | 2007-10-26 | 63.787 | 18,408 | -1,546 | 0.00% | 1,174,192 |
| 2007-10-02 | 2007-09-27 | 50.926 | 19,954 | +2,319 | 0.00% | 1,016,180 |
| 2007-09-17 | 2007-09-13 | 53.436 | 17,635 | -773 | 0.00% | 942,347 |
| 2007-09-14 | 2007-09-12 | 51.288 | 18,408 | -773 | 0.00% | 944,117 |
| 2007-09-06 | 2007-09-04 | 49.166 | 19,181 | -773 | 0.00% | 943,062 |
| 2007-09-04 | 2007-08-31 | 47.200 | 19,954 | -2,318 | 0.00% | 941,825 |
| 2007-08-20 | 2007-08-16 | 40.834 | 22,272 | -773 | 0.00% | 909,456 |
| 2007-08-16 | 2007-08-14 | 43.577 | 23,045 | -773 | 0.00% | 1,004,232 |
| 2007-08-10 | 2007-08-08 | 43.266 | 23,818 | +773 | 0.00% | 1,030,521 |
| 2007-08-09 | 2007-08-07 | 42.904 | 23,045 | -773 | 0.00% | 988,728 |
| 2007-08-08 | 2007-08-06 | 42.231 | 23,818 | -773 | 0.00% | 1,005,868 |
| 2007-08-03 | 2007-08-01 | 43.577 | 24,591 | +773 | 0.00% | 1,071,602 |
| 2007-08-02 | 2007-07-31 | 45.802 | 23,818 | -773 | 0.00% | 1,090,923 |
| 2007-07-31 | 2007-07-27 | 43.991 | 24,591 | +773 | 0.00% | 1,081,784 |
| 2007-07-30 | 2007-07-26 | 46.423 | 23,818 | +773 | 0.00% | 1,105,715 |
| 2007-07-27 | 2007-07-25 | 47.873 | 23,045 | -773 | 0.00% | 1,103,224 |
| 2007-07-24 | 2007-07-20 | 45.181 | 23,818 | -1,546 | 0.00% | 1,076,131 |
| 2007-07-20 | 2007-07-18 | 41.610 | 25,364 | +773 | 0.00% | 1,055,405 |
| 2007-07-19 | 2007-07-17 | 42.645 | 24,591 | +773 | 0.00% | 1,048,694 |
| 2007-07-16 | 2007-07-12 | 43.681 | 23,818 | +1,546 | 0.00% | 1,040,383 |
| 2007-06-26 | 2007-06-22 | 42.697 | 22,272 | 0.00% | 950,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy