History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 27,394 | +0 | 0.00% | 276,953 |
| 2025-10-13 | 2025-10-09 | 10.190 | 27,394 | +0 | 0.00% | 279,145 |
| 2025-10-10 | 2025-10-08 | 9.960 | 27,394 | +0 | 0.00% | 272,844 |
| 2025-10-09 | 2025-10-06 | 9.980 | 27,394 | +0 | 0.00% | 273,392 |
| 2025-10-08 | 2025-10-03 | 10.010 | 27,394 | +0 | 0.00% | 274,214 |
| 2025-10-06 | 2025-10-02 | 9.960 | 27,394 | +0 | 0.00% | 272,844 |
| 2025-10-03 | 2025-09-30 | 9.850 | 27,394 | +0 | 0.00% | 269,831 |
| 2025-10-02 | 2025-09-29 | 9.940 | 27,394 | +0 | 0.00% | 272,296 |
| 2025-09-30 | 2025-09-26 | 9.870 | 27,394 | +0 | 0.00% | 270,379 |
| 2025-09-29 | 2025-09-25 | 9.740 | 27,394 | +0 | 0.00% | 266,818 |
| 2025-09-26 | 2025-09-24 | 9.810 | 27,394 | +0 | 0.00% | 268,735 |
| 2025-09-25 | 2025-09-23 | 9.860 | 27,394 | +0 | 0.00% | 270,105 |
| 2025-09-24 | 2025-09-22 | 10.100 | 27,394 | +0 | 0.00% | 276,679 |
| 2025-09-23 | 2025-09-19 | 10.200 | 27,394 | +0 | 0.00% | 279,419 |
| 2025-09-22 | 2025-09-18 | 10.090 | 27,394 | +0 | 0.00% | 276,405 |
| 2025-09-19 | 2025-09-17 | 10.060 | 27,394 | +0 | 0.00% | 275,584 |
| 2025-09-18 | 2025-09-16 | 10.040 | 27,394 | +0 | 0.00% | 275,036 |
| 2025-09-17 | 2025-09-15 | 10.050 | 27,394 | +0 | 0.00% | 275,310 |
| 2025-09-16 | 2025-09-12 | 10.080 | 27,394 | +0 | 0.00% | 276,132 |
| 2025-09-15 | 2025-09-11 | 10.050 | 27,394 | +0 | 0.00% | 275,310 |
| 2025-09-12 | 2025-09-10 | 9.960 | 27,394 | +0 | 0.00% | 272,844 |
| 2025-09-11 | 2025-09-09 | 9.930 | 27,394 | +0 | 0.00% | 272,022 |
| 2025-09-10 | 2025-09-08 | 9.790 | 27,394 | +0 | 0.00% | 268,187 |
| 2025-09-09 | 2025-09-05 | 9.670 | 27,394 | +0 | 0.00% | 264,900 |
| 2025-09-08 | 2025-09-04 | 9.580 | 27,394 | +0 | 0.00% | 262,435 |
| 2025-09-05 | 2025-09-03 | 9.590 | 27,394 | +0 | 0.00% | 262,708 |
| 2025-09-04 | 2025-09-02 | 9.660 | 27,394 | +0 | 0.00% | 264,626 |
| 2025-09-03 | 2025-09-01 | 9.470 | 27,394 | +0 | 0.00% | 259,421 |
| 2025-09-02 | 2025-08-29 | 9.260 | 27,394 | +0 | 0.00% | 253,668 |
| 2025-09-01 | 2025-08-28 | 9.300 | 27,394 | +0 | 0.00% | 254,764 |
| 2025-08-29 | 2025-08-27 | 9.260 | 27,394 | +0 | 0.00% | 253,668 |
| 2025-08-28 | 2025-08-26 | 9.320 | 27,394 | +0 | 0.00% | 255,312 |
| 2025-08-27 | 2025-08-25 | 9.360 | 27,394 | +0 | 0.00% | 256,408 |
| 2025-08-26 | 2025-08-22 | 9.480 | 27,394 | +0 | 0.00% | 259,695 |
| 2025-08-25 | 2025-08-21 | 9.440 | 27,394 | +0 | 0.00% | 258,599 |
| 2025-08-22 | 2025-08-20 | 9.390 | 27,394 | +0 | 0.00% | 257,230 |
| 2025-08-21 | 2025-08-19 | 9.380 | 27,394 | +0 | 0.00% | 256,956 |
| 2025-08-20 | 2025-08-18 | 9.310 | 27,394 | +0 | 0.00% | 255,038 |
| 2025-08-19 | 2025-08-15 | 9.400 | 27,394 | +0 | 0.00% | 257,504 |
| 2025-08-18 | 2025-08-14 | 9.680 | 27,394 | +0 | 0.00% | 265,174 |
| 2025-08-15 | 2025-08-13 | 9.620 | 27,394 | +0 | 0.00% | 263,530 |
| 2025-08-14 | 2025-08-12 | 9.440 | 27,394 | +0 | 0.00% | 258,599 |
| 2025-08-13 | 2025-08-11 | 9.590 | 27,394 | +0 | 0.00% | 262,708 |
| 2025-08-12 | 2025-08-08 | 9.520 | 27,394 | +0 | 0.00% | 260,791 |
| 2025-08-11 | 2025-08-07 | 9.540 | 27,394 | +0 | 0.00% | 261,339 |
| 2025-08-08 | 2025-08-06 | 9.310 | 27,394 | +0 | 0.00% | 255,038 |
| 2025-08-07 | 2025-08-05 | 9.280 | 27,394 | +0 | 0.00% | 254,216 |
| 2025-08-06 | 2025-08-04 | 9.250 | 27,394 | +0 | 0.00% | 253,394 |
| 2025-08-05 | 2025-08-01 | 9.030 | 27,394 | +0 | 0.00% | 247,368 |
| 2025-08-04 | 2025-07-31 | 9.050 | 27,394 | +0 | 0.00% | 247,916 |
| 2025-08-01 | 2025-07-30 | 9.180 | 27,394 | +0 | 0.00% | 251,477 |
| 2025-07-31 | 2025-07-29 | 9.250 | 27,394 | +0 | 0.00% | 253,394 |
| 2025-07-30 | 2025-07-28 | 9.090 | 27,394 | +0 | 0.00% | 249,011 |
| 2025-07-29 | 2025-07-25 | 8.940 | 27,394 | +0 | 0.00% | 244,902 |
| 2025-07-28 | 2025-07-24 | 8.930 | 27,394 | +0 | 0.00% | 244,628 |
| 2025-07-25 | 2025-07-23 | 8.890 | 27,394 | +0 | 0.00% | 243,533 |
| 2025-07-24 | 2025-07-22 | 8.740 | 27,394 | +0 | 0.00% | 239,424 |
| 2025-07-23 | 2025-07-21 | 8.750 | 27,394 | +0 | 0.00% | 239,698 |
| 2025-07-22 | 2025-07-18 | 8.700 | 27,394 | +0 | 0.00% | 238,328 |
| 2025-07-21 | 2025-07-17 | 8.720 | 27,394 | +0 | 0.00% | 238,876 |
| 2025-07-18 | 2025-07-16 | 8.710 | 27,394 | +0 | 0.00% | 238,602 |
| 2025-07-17 | 2025-07-15 | 8.680 | 27,394 | +0 | 0.00% | 237,780 |
| 2025-07-16 | 2025-07-14 | 8.670 | 27,394 | +0 | 0.00% | 237,506 |
| 2025-07-15 | 2025-07-11 | 8.680 | 27,394 | +0 | 0.00% | 237,780 |
| 2025-07-14 | 2025-07-10 | 8.620 | 27,394 | +0 | 0.00% | 236,136 |
| 2025-07-11 | 2025-07-09 | 8.650 | 27,394 | +0 | 0.00% | 236,958 |
| 2025-07-10 | 2025-07-08 | 8.650 | 27,394 | +0 | 0.00% | 236,958 |
| 2025-07-09 | 2025-07-07 | 8.710 | 27,394 | +0 | 0.00% | 238,602 |
| 2025-07-08 | 2025-07-04 | 8.730 | 27,394 | +0 | 0.00% | 239,150 |
| 2025-07-07 | 2025-07-03 | 8.700 | 27,394 | +0 | 0.00% | 238,328 |
| 2025-07-04 | 2025-07-02 | 8.710 | 27,394 | +0 | 0.00% | 238,602 |
| 2025-07-03 | 2025-06-30 | 8.350 | 27,394 | +0 | 0.00% | 228,740 |
| 2025-07-02 | 2025-06-27 | 8.460 | 27,394 | +0 | 0.00% | 231,753 |
| 2025-06-30 | 2025-06-26 | 8.490 | 27,394 | +0 | 0.00% | 232,575 |
| 2025-06-27 | 2025-06-25 | 8.470 | 27,394 | +0 | 0.00% | 232,027 |
| 2025-06-26 | 2025-06-24 | 8.270 | 27,394 | +0 | 0.00% | 226,548 |
| 2025-06-25 | 2025-06-23 | 8.280 | 27,394 | +0 | 0.00% | 226,822 |
| 2025-06-24 | 2025-06-20 | 8.160 | 27,394 | +0 | 0.00% | 223,535 |
| 2025-06-23 | 2025-06-19 | 8.180 | 27,394 | +0 | 0.00% | 224,083 |
| 2025-06-20 | 2025-06-18 | 8.220 | 27,394 | +0 | 0.00% | 225,179 |
| 2025-06-19 | 2025-06-17 | 8.260 | 27,394 | +0 | 0.00% | 226,274 |
| 2025-06-18 | 2025-06-16 | 8.310 | 27,394 | +0 | 0.00% | 227,644 |
| 2025-06-17 | 2025-06-13 | 8.300 | 27,394 | +0 | 0.00% | 227,370 |
| 2025-06-16 | 2025-06-12 | 8.230 | 27,394 | +0 | 0.00% | 225,453 |
| 2025-06-13 | 2025-06-11 | 8.190 | 27,394 | +0 | 0.00% | 224,357 |
| 2025-06-12 | 2025-06-10 | 8.160 | 27,394 | +0 | 0.00% | 223,535 |
| 2025-06-11 | 2025-06-09 | 8.150 | 27,394 | +0 | 0.00% | 223,261 |
| 2025-06-10 | 2025-06-06 | 8.100 | 27,394 | +0 | 0.00% | 221,891 |
| 2025-06-09 | 2025-06-05 | 8.050 | 27,394 | +0 | 0.00% | 220,522 |
| 2025-06-06 | 2025-06-04 | 7.960 | 27,394 | +2,000 | 0.00% | 218,056 |
| 2025-04-09 | 2025-04-07 | 7.650 | 25,394 | -50,000 | 0.00% | 194,264 |
| 2025-03-11 | 2025-03-07 | 8.104 | 75,394 | +1,433 | 0.00% | 610,998 |
| 2024-10-25 | 2024-10-23 | 9.009 | 73,961 | +3,832 | 0.00% | 666,325 |
| 2024-09-24 | 2024-09-20 | 8.665 | 70,129 | +1,860 | 0.00% | 607,676 |
| 2024-03-06 | 2024-03-04 | 9.600 | 68,269 | +1,218 | 0.00% | 655,358 |
| 2023-10-27 | 2023-10-25 | 10.039 | 67,051 | +3,376 | 0.00% | 673,156 |
| 2023-03-06 | 2023-03-02 | 11.955 | 63,675 | +935 | 0.00% | 761,261 |
| 2022-10-28 | 2022-10-26 | 11.383 | 62,740 | +2,839 | 0.00% | 714,148 |
| 2022-06-22 | 2022-06-20 | 13.649 | 59,901 | -1,632 | 0.00% | 817,612 |
| 2022-05-26 | 2022-05-24 | 13.772 | 61,533 | -1,632 | 0.00% | 847,427 |
| 2022-03-02 | 2022-02-28 | 12.230 | 63,165 | +957 | 0.00% | 772,482 |
| 2021-10-29 | 2021-10-27 | 14.376 | 62,208 | +3,959 | 0.00% | 894,325 |
| 2021-08-31 | 2021-08-27 | 15.200 | 58,249 | +1,506 | 0.00% | 885,394 |
| 2021-03-10 | 2021-03-08 | 15.630 | 56,743 | +690 | 0.00% | 886,870 |
| 2020-12-08 | 2020-12-04 | 13.908 | 56,053 | -1,486 | 0.00% | 779,580 |
| 2020-10-30 | 2020-10-28 | 13.592 | 57,539 | +2,419 | 0.00% | 782,054 |
| 2020-09-10 | 2020-09-08 | 13.156 | 55,120 | -7,122 | 0.00% | 725,184 |
| 2020-09-08 | 2020-09-04 | 12.707 | 62,242 | +7,122 | 0.00% | 790,918 |
| 2020-08-19 | 2020-08-17 | 12.904 | 55,120 | +1,425 | 0.00% | 711,253 |
| 2020-03-10 | 2020-03-06 | 14.813 | 53,695 | +763 | 0.00% | 795,407 |
| 2019-11-05 | 2019-11-01 | 16.865 | 52,932 | -1,404 | 0.00% | 892,673 |
| 2019-11-01 | 2019-10-30 | 16.580 | 54,336 | +1,404 | 0.00% | 900,872 |
| 2019-10-28 | 2019-10-24 | 18.237 | 52,932 | +1,751 | 0.00% | 965,304 |
| 2019-08-06 | 2019-08-02 | 18.178 | 51,181 | +1,357 | 0.00% | 930,355 |
| 2019-08-05 | 2019-08-01 | 18.325 | 49,824 | +6,789 | 0.00% | 913,028 |
| 2019-03-13 | 2019-03-11 | 21.504 | 43,035 | +407 | 0.00% | 925,428 |
| 2019-01-07 | 2019-01-03 | 20.433 | 42,628 | -6,724 | 0.00% | 871,033 |
| 2018-12-05 | 2018-12-03 | 20.701 | 49,352 | -6,725 | 0.00% | 1,021,637 |
| 2018-11-30 | 2018-11-28 | 19.928 | 56,077 | -6,724 | 0.00% | 1,117,487 |
| 2018-10-29 | 2018-10-25 | 19.017 | 62,801 | +2,003 | 0.00% | 1,194,315 |
| 2018-09-24 | 2018-09-20 | 20.984 | 60,798 | -1,302 | 0.00% | 1,275,768 |
| 2018-08-29 | 2018-08-27 | 20.154 | 62,100 | -5,208 | 0.00% | 1,251,575 |
| 2018-07-04 | 2018-06-29 | 19.601 | 67,308 | -1,302 | 0.00% | 1,319,316 |
| 2018-06-26 | 2018-06-22 | 20.093 | 68,610 | +1,302 | 0.00% | 1,378,563 |
| 2018-06-21 | 2018-06-19 | 19.970 | 67,308 | +3,906 | 0.00% | 1,344,131 |
| 2018-06-15 | 2018-06-13 | 20.984 | 63,402 | +2,604 | 0.00% | 1,330,409 |
| 2018-06-07 | 2018-06-05 | 21.721 | 60,798 | -1,302 | 0.00% | 1,320,597 |
| 2018-06-04 | 2018-05-31 | 20.861 | 62,100 | -3,906 | 0.00% | 1,295,457 |
| 2018-06-01 | 2018-05-30 | 20.062 | 66,006 | +3,906 | 0.00% | 1,324,214 |
| 2018-05-28 | 2018-05-24 | 20.461 | 62,100 | +1,302 | 0.00% | 1,270,654 |
| 2018-04-30 | 2018-04-26 | 19.878 | 60,798 | +6,510 | 0.00% | 1,208,524 |
| 2018-03-27 | 2018-03-23 | 19.970 | 54,288 | +6,510 | 0.00% | 1,084,124 |
| 2018-03-13 | 2018-03-09 | 23.339 | 47,778 | +1,865 | 0.00% | 1,115,072 |
| 2018-02-08 | 2018-02-06 | 22.060 | 45,913 | -12,512 | 0.00% | 1,012,831 |
| 2018-01-25 | 2018-01-23 | 23.498 | 58,425 | -1,251 | 0.00% | 1,372,898 |
| 2017-11-24 | 2017-11-22 | 21.996 | 59,676 | +865 | 0.00% | 1,312,624 |
| 2017-11-16 | 2017-11-14 | 22.316 | 58,811 | +4,129 | 0.00% | 1,312,400 |
| 2017-10-30 | 2017-10-26 | 22.873 | 54,682 | +1,562 | 0.00% | 1,250,750 |
| 2017-07-07 | 2017-07-05 | 20.898 | 53,120 | +6,077 | 0.00% | 1,110,128 |
| 2017-07-06 | 2017-07-04 | 20.734 | 47,043 | +1,216 | 0.00% | 975,387 |
| 2017-03-20 | 2017-03-16 | 22.083 | 45,827 | -2,431 | 0.00% | 1,012,011 |
| 2017-03-17 | 2017-03-15 | 21.458 | 48,258 | +2,431 | 0.00% | 1,035,519 |
| 2017-03-07 | 2017-03-03 | 22.595 | 45,827 | +438 | 0.00% | 1,035,483 |
| 2017-02-27 | 2017-02-23 | 21.931 | 45,389 | -2,408 | 0.00% | 995,422 |
| 2017-02-14 | 2017-02-10 | 21.366 | 47,797 | +2,408 | 0.00% | 1,021,232 |
| 2017-02-13 | 2017-02-09 | 21.831 | 45,389 | -2,408 | 0.00% | 990,897 |
| 2016-11-01 | 2016-10-28 | 22.581 | 47,797 | +1,376 | 0.00% | 1,079,302 |
| 2016-10-13 | 2016-10-11 | 22.889 | 46,421 | +2,339 | 0.00% | 1,062,525 |
| 2016-09-20 | 2016-09-15 | 23.402 | 44,082 | +5,845 | 0.00% | 1,031,611 |
| 2016-06-30 | 2016-06-28 | 20.836 | 38,237 | -1,169 | 0.00% | 796,709 |
| 2016-06-29 | 2016-06-27 | 20.699 | 39,406 | -1,169 | 0.00% | 815,673 |
| 2016-04-25 | 2016-04-21 | 21.281 | 40,575 | +1,169 | 0.00% | 863,470 |
| 2016-04-14 | 2016-04-12 | 21.041 | 39,406 | -1,169 | 0.00% | 829,156 |
| 2016-04-07 | 2016-04-05 | 19.844 | 40,575 | +1,169 | 0.00% | 805,165 |
| 2016-03-08 | 2016-03-04 | 20.651 | 39,406 | +430 | 0.00% | 813,762 |
| 2015-10-27 | 2015-10-23 | 23.130 | 38,976 | +1,146 | 0.00% | 901,505 |
| 2015-08-31 | 2015-08-27 | 20.457 | 37,830 | -5,612 | 0.00% | 773,881 |
| 2015-08-25 | 2015-08-21 | 20.350 | 43,442 | -11,223 | 0.00% | 884,040 |
| 2015-08-24 | 2015-08-20 | 20.457 | 54,665 | -5,612 | 0.00% | 1,118,271 |
| 2015-08-03 | 2015-07-30 | 21.383 | 60,277 | +11,223 | 0.00% | 1,288,928 |
| 2015-07-20 | 2015-07-16 | 22.203 | 49,054 | -5,611 | 0.00% | 1,089,152 |
| 2015-07-17 | 2015-07-15 | 21.775 | 54,665 | -5,612 | 0.00% | 1,190,355 |
| 2015-07-14 | 2015-07-10 | 21.669 | 60,277 | +11,223 | 0.00% | 1,306,114 |
| 2015-07-13 | 2015-07-09 | 21.526 | 49,054 | -11,223 | 0.00% | 1,055,935 |
| 2015-07-10 | 2015-07-08 | 20.813 | 60,277 | +5,612 | 0.00% | 1,254,557 |
| 2015-07-08 | 2015-07-06 | 22.096 | 54,665 | +5,611 | 0.00% | 1,207,889 |
| 2015-02-26 | 2015-02-24 | 22.954 | 49,054 | +463 | 0.00% | 1,125,998 |
| 2015-01-28 | 2015-01-26 | 23.602 | 48,591 | -5,559 | 0.00% | 1,146,838 |
| 2014-12-22 | 2014-12-18 | 21.623 | 54,150 | +5,559 | 0.00% | 1,170,888 |
| 2014-10-27 | 2014-10-23 | 23.907 | 48,591 | +1,425 | 0.00% | 1,161,669 |
| 2014-08-22 | 2014-08-20 | 25.946 | 47,166 | -1,079 | 0.00% | 1,223,754 |
| 2014-07-04 | 2014-07-02 | 24.092 | 48,245 | -6,799 | 0.00% | 1,162,338 |
| 2014-03-18 | 2014-03-14 | 19.682 | 55,044 | -1,079 | 0.00% | 1,083,356 |
| 2014-03-12 | 2014-03-10 | 20.238 | 56,123 | +618 | 0.00% | 1,135,819 |
| 2013-10-25 | 2013-10-23 | 21.694 | 55,505 | +1,903 | 0.00% | 1,204,133 |
| 2013-10-07 | 2013-10-03 | 22.432 | 53,602 | -2,061 | 0.00% | 1,202,374 |
| 2013-09-27 | 2013-09-25 | 22.393 | 55,663 | +2,061 | 0.00% | 1,246,445 |
| 2013-09-25 | 2013-09-23 | 22.509 | 53,602 | -1,030 | 0.00% | 1,206,534 |
| 2013-09-02 | 2013-08-29 | 20.297 | 54,632 | -5,154 | 0.00% | 1,108,867 |
| 2013-08-29 | 2013-08-27 | 20.025 | 59,786 | -5,153 | 0.00% | 1,197,236 |
| 2013-08-16 | 2013-08-13 | 21.927 | 64,939 | -8,246 | 0.00% | 1,423,917 |
| 2013-08-13 | 2013-08-09 | 20.957 | 73,185 | +8,246 | 0.00% | 1,533,721 |
| 2013-08-09 | 2013-08-07 | 21.228 | 64,939 | +5,153 | 0.00% | 1,378,553 |
| 2013-08-06 | 2013-08-02 | 21.655 | 59,786 | -5,153 | 0.00% | 1,294,686 |
| 2013-07-26 | 2013-07-24 | 21.617 | 64,939 | +5,153 | 0.00% | 1,403,755 |
| 2013-07-15 | 2013-07-11 | 21.306 | 59,786 | -5,153 | 0.00% | 1,273,803 |
| 2013-07-12 | 2013-07-10 | 20.646 | 64,939 | +10,307 | 0.00% | 1,340,750 |
| 2013-06-18 | 2013-06-14 | 20.802 | 54,632 | +1,030 | 0.00% | 1,136,429 |
| 2013-06-03 | 2013-05-30 | 22.781 | 53,602 | +3,092 | 0.00% | 1,221,096 |
| 2013-04-10 | 2013-04-08 | 24.488 | 50,510 | +3,092 | 0.00% | 1,236,908 |
| 2013-03-13 | 2013-03-11 | 27.437 | 47,418 | +401 | 0.00% | 1,301,001 |
| 2013-01-28 | 2013-01-24 | 29.668 | 47,017 | -3,066 | 0.00% | 1,394,891 |
| 2013-01-22 | 2013-01-18 | 30.490 | 50,083 | -2,350 | 0.00% | 1,527,018 |
| 2013-01-18 | 2013-01-16 | 29.668 | 52,433 | +1,022 | 0.00% | 1,555,572 |
| 2013-01-15 | 2013-01-11 | 29.864 | 51,411 | -1,022 | 0.00% | 1,535,313 |
| 2012-12-11 | 2012-12-07 | 27.241 | 52,433 | -1,022 | 0.00% | 1,428,335 |
| 2012-12-03 | 2012-11-29 | 27.045 | 53,455 | +1,022 | 0.00% | 1,445,715 |
| 2012-11-27 | 2012-11-23 | 26.850 | 52,433 | -1,022 | 0.00% | 1,407,813 |
| 2012-11-05 | 2012-11-01 | 28.003 | 53,455 | +1,022 | 0.00% | 1,496,926 |
| 2012-11-02 | 2012-10-31 | 27.883 | 52,433 | +1,354 | 0.00% | 1,461,987 |
| 2012-10-19 | 2012-10-17 | 28.405 | 51,079 | +1,095 | 0.00% | 1,450,912 |
| 2012-10-18 | 2012-10-16 | 28.084 | 49,984 | +995 | 0.00% | 1,403,743 |
| 2012-09-18 | 2012-09-14 | 28.807 | 48,989 | -995 | 0.00% | 1,411,227 |
| 2012-08-08 | 2012-08-06 | 27.883 | 49,984 | -4,978 | 0.00% | 1,393,701 |
| 2012-08-01 | 2012-07-30 | 26.276 | 54,962 | -9,956 | 0.00% | 1,444,174 |
| 2012-06-27 | 2012-06-25 | 22.218 | 64,918 | -1,991 | 0.00% | 1,442,346 |
| 2012-06-25 | 2012-06-21 | 22.379 | 66,909 | +1,991 | 0.00% | 1,497,335 |
| 2012-06-22 | 2012-06-20 | 23.022 | 64,918 | -1,991 | 0.00% | 1,494,511 |
| 2012-05-31 | 2012-05-29 | 21.856 | 66,909 | +1,991 | 0.00% | 1,462,388 |
| 2012-05-22 | 2012-05-18 | 22.861 | 64,918 | +3,982 | 0.00% | 1,484,078 |
| 2012-04-13 | 2012-04-11 | 25.432 | 60,936 | -298 | 0.00% | 1,549,733 |
| 2012-03-13 | 2012-03-09 | 27.201 | 61,234 | +455 | 0.00% | 1,665,635 |
| 2012-03-12 | 2012-03-08 | 27.201 | 60,779 | -24,705 | 0.00% | 1,653,258 |
| 2012-02-29 | 2012-02-27 | 27.930 | 85,484 | +24,705 | 0.00% | 2,387,546 |
| 2012-02-21 | 2012-02-17 | 28.213 | 60,779 | -989 | 0.00% | 1,714,763 |
| 2012-01-30 | 2012-01-26 | 26.473 | 61,768 | -2,964 | 0.00% | 1,635,156 |
| 2012-01-13 | 2012-01-11 | 23.113 | 64,732 | -44 | 0.00% | 1,496,143 |
| 2012-01-12 | 2012-01-10 | 22.951 | 64,776 | +44 | 0.00% | 1,486,672 |
| 2011-12-08 | 2011-12-06 | 20.037 | 64,732 | +5,615 | 0.00% | 1,297,006 |
| 2011-11-14 | 2011-11-10 | 20.725 | 59,117 | +2,964 | 0.00% | 1,225,181 |
| 2011-11-01 | 2011-10-28 | 28.770 | 56,153 | +6,539 | 0.00% | 1,615,538 |
| 2011-10-19 | 2011-10-17 | 27.717 | 49,614 | -2,619 | 0.00% | 1,375,131 |
| 2011-09-08 | 2011-09-06 | 27.991 | 52,233 | -1,747 | 0.00% | 1,462,078 |
| 2011-09-06 | 2011-09-02 | 27.991 | 53,980 | +1,747 | 0.00% | 1,510,979 |
| 2011-08-11 | 2011-08-09 | 24.922 | 52,233 | +2,619 | 0.00% | 1,301,752 |
| 2011-07-13 | 2011-07-11 | 29.641 | 49,614 | -2,619 | 0.00% | 1,470,595 |
| 2011-05-20 | 2011-05-18 | 30.740 | 52,233 | -873 | 0.00% | 1,605,654 |
| 2011-05-09 | 2011-05-05 | 30.511 | 53,106 | -1,747 | 0.00% | 1,620,326 |
| 2011-04-01 | 2011-03-30 | 31.611 | 54,853 | -4,365 | 0.00% | 1,733,940 |
| 2011-03-30 | 2011-03-28 | 31.153 | 59,218 | -4,366 | 0.00% | 1,844,791 |
| 2011-03-29 | 2011-03-25 | 30.923 | 63,584 | +4,366 | 0.00% | 1,966,238 |
| 2011-03-28 | 2011-03-24 | 30.786 | 59,218 | +4,365 | 0.00% | 1,823,087 |
| 2011-03-25 | 2011-03-23 | 30.832 | 54,853 | +4,366 | 0.00% | 1,691,219 |
| 2011-03-22 | 2011-03-18 | 30.788 | 50,487 | -4,366 | 0.00% | 1,554,382 |
| 2011-03-21 | 2011-03-17 | 29.818 | 54,853 | -3,921 | 0.00% | 1,635,631 |
| 2011-03-16 | 2011-03-14 | 31.480 | 58,774 | +4,333 | 0.00% | 1,850,214 |
| 2011-03-09 | 2011-03-07 | 32.265 | 54,441 | +4,332 | 0.00% | 1,756,530 |
| 2011-03-04 | 2011-03-02 | 31.942 | 50,109 | +4,333 | 0.00% | 1,600,568 |
| 2011-02-24 | 2011-02-22 | 31.803 | 45,776 | +2,600 | 0.00% | 1,455,826 |
| 2011-02-23 | 2011-02-21 | 32.634 | 43,176 | +1,733 | 0.00% | 1,409,010 |
| 2011-02-22 | 2011-02-18 | 33.096 | 41,443 | -866 | 0.00% | 1,371,585 |
| 2011-02-14 | 2011-02-10 | 31.942 | 42,309 | +866 | 0.00% | 1,351,423 |
| 2011-02-11 | 2011-02-09 | 32.311 | 41,443 | +867 | 0.00% | 1,339,065 |
| 2011-02-01 | 2011-01-28 | 34.711 | 40,576 | +1,733 | 0.00% | 1,408,443 |
| 2011-01-14 | 2011-01-12 | 38.035 | 38,843 | -4,333 | 0.00% | 1,477,380 |
| 2011-01-05 | 2011-01-03 | 34.250 | 43,176 | +4,333 | 0.00% | 1,478,763 |
| 2010-12-30 | 2010-12-28 | 32.957 | 38,843 | +867 | 0.00% | 1,280,157 |
| 2010-12-29 | 2010-12-24 | 33.973 | 37,976 | +2,599 | 0.00% | 1,290,147 |
| 2010-12-02 | 2010-11-30 | 37.481 | 35,377 | -866 | 0.00% | 1,325,957 |
| 2010-11-24 | 2010-11-22 | 35.542 | 36,243 | +4,333 | 0.00% | 1,288,152 |
| 2010-11-23 | 2010-11-19 | 37.665 | 31,910 | +866 | 0.00% | 1,201,903 |
| 2010-11-18 | 2010-11-16 | 39.604 | 31,044 | -866 | 0.00% | 1,229,468 |
| 2010-11-16 | 2010-11-12 | 39.235 | 31,910 | +866 | 0.00% | 1,251,982 |
| 2010-11-12 | 2010-11-10 | 38.866 | 31,044 | -43,329 | 0.00% | 1,206,541 |
| 2010-11-11 | 2010-11-09 | 39.789 | 74,373 | +44,196 | 0.00% | 2,959,204 |
| 2010-11-08 | 2010-11-04 | 41.774 | 30,177 | -867 | 0.00% | 1,260,599 |
| 2010-11-05 | 2010-11-03 | 39.373 | 31,044 | -4,333 | 0.00% | 1,222,303 |
| 2010-10-22 | 2010-10-20 | 39.755 | 35,377 | -34,663 | 0.00% | 1,406,413 |
| 2010-10-21 | 2010-10-19 | 39.990 | 70,040 | -15,782 | 0.00% | 2,800,898 |
| 2010-10-19 | 2010-10-15 | 39.003 | 85,822 | +8,512 | 0.00% | 3,347,329 |
| 2010-10-18 | 2010-10-14 | 39.097 | 77,310 | +42,560 | 0.00% | 3,022,600 |
| 2010-10-14 | 2010-10-12 | 38.533 | 34,750 | +852 | 0.00% | 1,339,030 |
| 2010-10-13 | 2010-10-11 | 38.533 | 33,898 | -1,703 | 0.00% | 1,306,200 |
| 2010-10-08 | 2010-10-06 | 38.580 | 35,601 | +1,703 | 0.00% | 1,373,495 |
| 2010-10-04 | 2010-09-29 | 37.499 | 33,898 | -852 | 0.00% | 1,271,155 |
| 2010-09-29 | 2010-09-27 | 37.969 | 34,750 | -1,702 | 0.00% | 1,319,434 |
| 2010-09-15 | 2010-09-13 | 34.022 | 36,452 | -4,256 | 0.00% | 1,240,171 |
| 2010-09-14 | 2010-09-10 | 33.834 | 40,708 | +4,256 | 0.00% | 1,377,317 |
| 2010-09-08 | 2010-09-06 | 33.834 | 36,452 | +851 | 0.00% | 1,233,319 |
| 2010-08-13 | 2010-08-11 | 34.868 | 35,601 | +851 | 0.00% | 1,241,331 |
| 2010-08-11 | 2010-08-09 | 35.479 | 34,750 | +852 | 0.00% | 1,232,887 |
| 2010-08-10 | 2010-08-06 | 35.150 | 33,898 | -8,512 | 0.00% | 1,191,509 |
| 2010-08-06 | 2010-08-04 | 35.244 | 42,410 | +8,512 | 0.00% | 1,494,690 |
| 2010-08-02 | 2010-07-29 | 34.351 | 33,898 | +851 | 0.00% | 1,164,429 |
| 2010-06-21 | 2010-06-17 | 31.907 | 33,047 | -1,703 | 0.00% | 1,054,444 |
| 2010-06-09 | 2010-06-07 | 29.182 | 34,750 | +1,703 | 0.00% | 1,014,070 |
| 2010-06-08 | 2010-06-04 | 30.216 | 33,047 | -851 | 0.00% | 998,538 |
| 2010-05-31 | 2010-05-27 | 30.122 | 33,898 | +851 | 0.00% | 1,021,066 |
| 2010-05-24 | 2010-05-19 | 30.639 | 33,047 | -9,363 | 0.00% | 1,012,515 |
| 2010-05-17 | 2010-05-13 | 31.531 | 42,410 | -4,256 | 0.00% | 1,337,250 |
| 2010-05-12 | 2010-05-10 | 32.330 | 46,666 | -852 | 0.00% | 1,508,727 |
| 2010-04-21 | 2010-04-19 | 35.244 | 47,518 | +4,256 | 0.00% | 1,674,716 |
| 2010-04-20 | 2010-04-16 | 36.137 | 43,262 | -4,256 | 0.00% | 1,563,344 |
| 2010-04-14 | 2010-04-12 | 37.076 | 47,518 | -851 | 0.00% | 1,761,801 |
| 2010-04-12 | 2010-04-08 | 36.466 | 48,369 | +4,256 | 0.00% | 1,763,805 |
| 2010-04-08 | 2010-04-01 | 36.184 | 44,113 | -851 | 0.00% | 1,596,169 |
| 2010-04-07 | 2010-03-31 | 35.761 | 44,964 | -27,239 | 0.00% | 1,607,945 |
| 2010-03-26 | 2010-03-24 | 34.210 | 72,203 | +851 | 0.00% | 2,470,064 |
| 2010-03-23 | 2010-03-19 | 35.762 | 71,352 | -8,512 | 0.00% | 2,551,711 |
| 2010-03-22 | 2010-03-18 | 35.715 | 79,864 | +528 | 0.00% | 2,852,342 |
| 2010-03-17 | 2010-03-15 | 35.431 | 79,336 | +2,537 | 0.00% | 2,810,966 |
| 2010-03-16 | 2010-03-12 | 35.478 | 76,799 | -8,456 | 0.00% | 2,724,710 |
| 2010-03-11 | 2010-03-09 | 35.762 | 85,255 | +8,456 | 0.00% | 3,048,914 |
| 2010-03-03 | 2010-03-01 | 35.573 | 76,799 | -42,279 | 0.00% | 2,731,976 |
| 2010-03-01 | 2010-02-25 | 34.390 | 119,078 | -42,279 | 0.01% | 4,095,147 |
| 2010-02-25 | 2010-02-23 | 32.593 | 161,357 | -54,963 | 0.01% | 5,259,089 |
| 2010-02-24 | 2010-02-22 | 31.458 | 216,320 | +54,963 | 0.01% | 6,804,901 |
| 2010-02-23 | 2010-02-19 | 30.748 | 161,357 | -12,684 | 0.01% | 4,961,405 |
| 2010-02-22 | 2010-02-18 | 31.836 | 174,041 | +4,228 | 0.01% | 5,540,770 |
| 2010-02-17 | 2010-02-11 | 31.410 | 169,813 | +8,456 | 0.01% | 5,333,871 |
| 2010-02-09 | 2010-02-05 | 29.471 | 161,357 | -4,228 | 0.01% | 4,755,316 |
| 2010-02-03 | 2010-02-01 | 30.606 | 165,585 | +4,228 | 0.01% | 5,067,909 |
| 2010-02-01 | 2010-01-28 | 30.701 | 161,357 | -4,228 | 0.01% | 4,953,772 |
| 2010-01-28 | 2010-01-26 | 31.931 | 165,585 | -21,140 | 0.01% | 5,287,231 |
| 2010-01-27 | 2010-01-25 | 32.735 | 186,725 | -16,911 | 0.01% | 6,112,404 |
| 2010-01-26 | 2010-01-22 | 32.829 | 203,636 | +42,279 | 0.01% | 6,685,248 |
| 2010-01-22 | 2010-01-20 | 33.965 | 161,357 | +845 | 0.01% | 5,480,444 |
| 2010-01-21 | 2010-01-19 | 35.195 | 160,512 | -42,279 | 0.01% | 5,649,161 |
| 2010-01-15 | 2010-01-13 | 34.769 | 202,791 | -845 | 0.01% | 7,050,818 |
| 2010-01-05 | 2009-12-31 | 35.715 | 203,636 | +63,418 | 0.01% | 7,272,857 |
| 2010-01-04 | 2009-12-29 | 35.053 | 140,218 | +14,375 | 0.01% | 4,915,022 |
| 2009-12-30 | 2009-12-28 | 34.864 | 125,843 | +84,559 | 0.01% | 4,387,328 |
| 2009-12-28 | 2009-12-22 | 33.492 | 41,284 | -42,280 | 0.00% | 1,382,670 |
| 2009-12-23 | 2009-12-21 | 33.444 | 83,564 | +5,074 | 0.00% | 2,794,745 |
| 2009-12-22 | 2009-12-18 | 34.249 | 78,490 | +42,279 | 0.00% | 2,688,168 |
| 2009-12-16 | 2009-12-14 | 37.087 | 36,211 | -845 | 0.00% | 1,342,951 |
| 2009-12-11 | 2009-12-09 | 35.999 | 37,056 | -16,912 | 0.00% | 1,333,972 |
| 2009-12-04 | 2009-12-02 | 35.573 | 53,968 | -29,596 | 0.00% | 1,919,807 |
| 2009-11-27 | 2009-11-25 | 35.431 | 83,564 | -21,985 | 0.00% | 2,960,769 |
| 2009-11-26 | 2009-11-24 | 34.296 | 105,549 | -25,367 | 0.01% | 3,619,892 |
| 2009-11-20 | 2009-11-18 | 32.971 | 130,916 | +8,456 | 0.01% | 4,316,473 |
| 2009-11-19 | 2009-11-17 | 33.302 | 122,460 | +84,558 | 0.01% | 4,078,218 |
| 2009-11-18 | 2009-11-16 | 34.296 | 37,902 | -4,228 | 0.00% | 1,299,881 |
| 2009-11-17 | 2009-11-13 | 33.965 | 42,130 | +846 | 0.00% | 1,430,933 |
| 2009-11-16 | 2009-11-12 | 34.249 | 41,284 | +8,455 | 0.00% | 1,413,917 |
| 2009-11-10 | 2009-11-06 | 34.674 | 32,829 | +3,383 | 0.00% | 1,138,322 |
| 2009-11-09 | 2009-11-05 | 33.539 | 29,446 | +845 | 0.00% | 987,589 |
| 2009-11-05 | 2009-11-03 | 33.350 | 28,601 | +846 | 0.00% | 953,836 |
| 2009-10-30 | 2009-10-28 | 35.730 | 27,755 | -42,279 | 0.00% | 991,677 |
| 2009-10-29 | 2009-10-27 | 37.468 | 70,034 | +5,562 | 0.00% | 2,624,024 |
| 2009-10-28 | 2009-10-23 | 39.592 | 64,472 | -829 | 0.00% | 2,552,597 |
| 2009-10-21 | 2009-10-19 | 36.937 | 65,301 | -828 | 0.00% | 2,412,007 |
| 2009-10-19 | 2009-10-15 | 36.357 | 66,129 | -1,657 | 0.00% | 2,404,275 |
| 2009-10-13 | 2009-10-09 | 36.212 | 67,786 | -829 | 0.00% | 2,454,700 |
| 2009-10-06 | 2009-10-02 | 32.398 | 68,615 | +829 | 0.00% | 2,222,997 |
| 2009-09-28 | 2009-09-24 | 33.798 | 67,786 | +828 | 0.00% | 2,291,054 |
| 2009-09-11 | 2009-09-09 | 36.840 | 66,958 | -828 | 0.00% | 2,466,745 |
| 2009-09-02 | 2009-08-31 | 31.964 | 67,786 | +828 | 0.00% | 2,166,682 |
| 2009-08-26 | 2009-08-24 | 35.826 | 66,958 | +829 | 0.00% | 2,398,853 |
| 2009-08-19 | 2009-08-17 | 34.861 | 66,129 | +828 | 0.00% | 2,305,294 |
| 2009-08-12 | 2009-08-10 | 36.164 | 65,301 | +829 | 0.00% | 2,361,559 |
| 2009-08-11 | 2009-08-07 | 35.247 | 64,472 | +20,711 | 0.00% | 2,272,434 |
| 2009-08-07 | 2009-08-05 | 37.420 | 43,761 | +828 | 0.00% | 1,637,518 |
| 2009-08-06 | 2009-08-04 | 38.772 | 42,933 | -1,657 | 0.00% | 1,664,577 |
| 2009-08-05 | 2009-08-03 | 39.834 | 44,590 | -20,711 | 0.00% | 1,776,187 |
| 2009-08-04 | 2009-07-31 | 38.192 | 65,301 | -20,711 | 0.00% | 2,493,983 |
| 2009-07-30 | 2009-07-28 | 37.564 | 86,012 | +1,657 | 0.00% | 3,230,992 |
| 2009-07-27 | 2009-07-23 | 36.357 | 84,355 | -23,196 | 0.00% | 3,066,924 |
| 2009-07-23 | 2009-07-21 | 35.440 | 107,551 | -2,486 | 0.01% | 3,811,604 |
| 2009-07-21 | 2009-07-17 | 33.026 | 110,037 | -3,314 | 0.01% | 3,634,060 |
| 2009-07-20 | 2009-07-16 | 32.108 | 113,351 | -2,485 | 0.01% | 3,639,521 |
| 2009-07-16 | 2009-07-14 | 30.708 | 115,836 | +829 | 0.01% | 3,557,115 |
| 2009-06-22 | 2009-06-18 | 28.197 | 115,007 | +50,535 | 0.01% | 3,242,906 |
| 2009-06-19 | 2009-06-17 | 28.680 | 64,472 | +44,736 | 0.00% | 1,849,076 |
| 2009-06-18 | 2009-06-16 | 29.067 | 19,736 | +828 | 0.00% | 573,658 |
| 2009-06-15 | 2009-06-11 | 30.612 | 18,908 | +828 | 0.00% | 578,805 |
| 2009-06-10 | 2009-06-08 | 32.881 | 18,080 | +829 | 0.00% | 594,488 |
| 2009-06-01 | 2009-05-27 | 33.991 | 17,251 | +1,657 | 0.00% | 586,387 |
| 2009-05-29 | 2009-05-26 | 33.653 | 15,594 | -2,486 | 0.00% | 524,792 |
| 2009-05-26 | 2009-05-22 | 28.342 | 18,080 | +2,486 | 0.00% | 512,429 |
| 2009-05-19 | 2009-05-15 | 26.218 | 15,594 | -28,996 | 0.00% | 408,841 |
| 2009-05-13 | 2009-05-11 | 25.928 | 44,590 | -4,142 | 0.00% | 1,156,136 |
| 2009-05-11 | 2009-05-07 | 26.556 | 48,732 | +4,142 | 0.00% | 1,294,119 |
| 2009-05-08 | 2009-05-06 | 27.039 | 44,590 | +28,996 | 0.00% | 1,205,654 |
| 2009-05-04 | 2009-04-29 | 22.597 | 15,594 | -12,427 | 0.00% | 352,371 |
| 2009-04-30 | 2009-04-28 | 21.269 | 28,021 | +4,142 | 0.00% | 595,973 |
| 2009-04-29 | 2009-04-27 | 22.862 | 23,879 | +4,143 | 0.00% | 545,925 |
| 2009-04-23 | 2009-04-21 | 23.514 | 19,736 | +4,142 | 0.00% | 464,072 |
| 2009-04-22 | 2009-04-20 | 25.349 | 15,594 | -2,486 | 0.00% | 395,288 |
| 2009-04-21 | 2009-04-17 | 24.721 | 18,080 | -20,711 | 0.00% | 446,957 |
| 2009-04-20 | 2009-04-16 | 22.524 | 38,791 | -1,656 | 0.00% | 873,735 |
| 2009-04-17 | 2009-04-15 | 21.896 | 40,447 | -4,143 | 0.00% | 885,647 |
| 2009-04-15 | 2009-04-09 | 21.972 | 44,590 | +1,657 | 0.00% | 979,715 |
| 2009-04-14 | 2009-04-08 | 21.703 | 42,933 | +8,670 | 0.00% | 931,779 |
| 2009-04-09 | 2009-04-07 | 22.265 | 34,263 | +4,096 | 0.00% | 762,851 |
| 2009-04-08 | 2009-04-06 | 22.191 | 30,167 | -8,193 | 0.00% | 669,446 |
| 2009-04-07 | 2009-04-03 | 22.313 | 38,360 | -20,481 | 0.00% | 855,942 |
| 2009-03-31 | 2009-03-27 | 20.165 | 58,841 | -42,600 | 0.00% | 1,186,533 |
| 2009-03-30 | 2009-03-26 | 19.115 | 101,441 | +819 | 0.01% | 1,939,077 |
| 2009-03-27 | 2009-03-25 | 18.432 | 100,622 | +820 | 0.01% | 1,854,640 |
| 2009-03-19 | 2009-03-17 | 15.771 | 99,802 | -2,458 | 0.01% | 1,573,952 |
| 2009-03-17 | 2009-03-13 | 15.917 | 102,260 | -14,746 | 0.01% | 1,627,695 |
| 2009-03-12 | 2009-03-10 | 14.257 | 117,006 | -5,735 | 0.01% | 1,668,172 |
| 2009-03-10 | 2009-03-06 | 13.671 | 122,741 | +18,023 | 0.01% | 1,678,021 |
| 2009-03-06 | 2009-03-04 | 15.112 | 104,718 | -819 | 0.01% | 1,582,456 |
| 2009-02-27 | 2009-02-25 | 14.867 | 105,537 | +819 | 0.01% | 1,569,068 |
| 2009-02-23 | 2009-02-19 | 15.282 | 104,718 | +2,458 | 0.01% | 1,600,352 |
| 2009-02-16 | 2009-02-12 | 16.113 | 102,260 | -1,639 | 0.01% | 1,647,667 |
| 2009-02-13 | 2009-02-11 | 16.454 | 103,899 | +84,382 | 0.01% | 1,709,586 |
| 2009-02-10 | 2009-02-06 | 17.455 | 19,517 | -8,193 | 0.00% | 340,674 |
| 2009-02-09 | 2009-02-05 | 16.308 | 27,710 | +8,193 | 0.00% | 451,890 |
| 2009-02-05 | 2009-02-03 | 16.479 | 19,517 | +1,638 | 0.00% | 321,615 |
| 2009-01-29 | 2009-01-22 | 17.553 | 17,879 | -2,457 | 0.00% | 313,828 |
| 2009-01-23 | 2009-01-21 | 17.455 | 20,336 | -820 | 0.00% | 354,970 |
| 2009-01-14 | 2009-01-12 | 19.530 | 21,156 | +820 | 0.00% | 413,184 |
| 2009-01-05 | 2008-12-31 | 19.579 | 20,336 | -9,831 | 0.00% | 398,162 |
| 2009-01-02 | 2008-12-29 | 19.774 | 30,167 | +9,831 | 0.00% | 596,536 |
| 2008-12-30 | 2008-12-24 | 20.067 | 20,336 | +2,457 | 0.00% | 408,091 |
| 2008-12-23 | 2008-12-19 | 21.679 | 17,879 | -3,277 | 0.00% | 387,593 |
| 2008-12-18 | 2008-12-16 | 19.994 | 21,156 | -819 | 0.00% | 422,997 |
| 2008-12-11 | 2008-12-09 | 15.820 | 21,975 | -16,385 | 0.00% | 347,635 |
| 2008-12-10 | 2008-12-08 | 14.648 | 38,360 | -30,311 | 0.00% | 561,888 |
| 2008-12-08 | 2008-12-04 | 12.890 | 68,671 | +16,384 | 0.00% | 885,171 |
| 2008-12-04 | 2008-12-02 | 13.549 | 52,287 | +30,312 | 0.00% | 708,445 |
| 2008-12-03 | 2008-12-01 | 14.990 | 21,975 | -30,312 | 0.00% | 329,395 |
| 2008-11-19 | 2008-11-17 | 14.892 | 52,287 | -4,096 | 0.00% | 778,652 |
| 2008-11-18 | 2008-11-14 | 14.745 | 56,383 | +4,096 | 0.00% | 831,390 |
| 2008-11-10 | 2008-11-06 | 16.137 | 52,287 | +30,312 | 0.00% | 843,752 |
| 2008-11-06 | 2008-11-04 | 17.781 | 21,975 | +1,671 | 0.00% | 390,729 |
| 2008-11-05 | 2008-11-03 | 17.043 | 20,304 | -25,946 | 0.00% | 346,040 |
| 2008-11-04 | 2008-10-31 | 16.560 | 46,250 | +29,091 | 0.00% | 765,883 |
| 2008-11-03 | 2008-10-30 | 19.078 | 17,159 | -29,877 | 0.00% | 327,358 |
| 2008-10-30 | 2008-10-28 | 14.499 | 47,036 | +786 | 0.00% | 681,986 |
| 2008-10-29 | 2008-10-27 | 14.754 | 46,250 | -19,656 | 0.00% | 682,354 |
| 2008-10-23 | 2008-10-21 | 20.350 | 65,906 | +21,229 | 0.00% | 1,341,173 |
| 2008-10-22 | 2008-10-20 | 21.113 | 44,677 | -29,092 | 0.00% | 943,261 |
| 2008-10-16 | 2008-10-14 | 20.935 | 73,769 | +7,863 | 0.00% | 1,544,343 |
| 2008-10-15 | 2008-10-13 | 20.197 | 65,906 | -7,863 | 0.00% | 1,331,115 |
| 2008-10-13 | 2008-10-09 | 18.569 | 73,769 | -786 | 0.00% | 1,369,830 |
| 2008-10-10 | 2008-10-08 | 18.035 | 74,555 | +786 | 0.00% | 1,344,600 |
| 2008-10-09 | 2008-10-06 | 20.477 | 73,769 | -11,793 | 0.00% | 1,510,566 |
| 2008-10-08 | 2008-10-03 | 21.825 | 85,562 | -787 | 0.00% | 1,867,404 |
| 2008-10-06 | 2008-10-02 | 22.003 | 86,349 | +39,313 | 0.00% | 1,899,955 |
| 2008-10-03 | 2008-09-30 | 21.622 | 47,036 | +786 | 0.00% | 1,016,996 |
| 2008-09-18 | 2008-09-16 | 25.590 | 46,250 | +786 | 0.00% | 1,183,531 |
| 2008-09-12 | 2008-09-10 | 30.270 | 45,464 | +787 | 0.00% | 1,376,210 |
| 2008-09-11 | 2008-09-09 | 32.051 | 44,677 | -787 | 0.00% | 1,431,939 |
| 2008-09-10 | 2008-09-08 | 33.068 | 45,464 | +3,932 | 0.00% | 1,503,422 |
| 2008-09-04 | 2008-09-02 | 34.747 | 41,532 | +9,435 | 0.00% | 1,443,124 |
| 2008-08-25 | 2008-08-20 | 32.814 | 32,097 | -787 | 0.00% | 1,053,232 |
| 2008-08-20 | 2008-08-18 | 33.577 | 32,884 | +787 | 0.00% | 1,104,151 |
| 2008-08-05 | 2008-08-01 | 40.394 | 32,097 | +7,862 | 0.00% | 1,296,537 |
| 2008-07-30 | 2008-07-28 | 41.208 | 24,235 | +7,863 | 0.00% | 998,684 |
| 2008-07-23 | 2008-07-21 | 39.682 | 16,372 | -12,580 | 0.00% | 649,675 |
| 2008-07-22 | 2008-07-18 | 37.291 | 28,952 | -787 | 0.00% | 1,079,649 |
| 2008-07-21 | 2008-07-17 | 36.782 | 29,739 | -19,656 | 0.00% | 1,093,867 |
| 2008-07-18 | 2008-07-16 | 36.121 | 49,395 | +19,656 | 0.00% | 1,784,191 |
| 2008-07-17 | 2008-07-15 | 36.528 | 29,739 | +787 | 0.00% | 1,086,302 |
| 2008-06-18 | 2008-06-16 | 42.480 | 28,952 | +786 | 0.00% | 1,229,886 |
| 2008-06-17 | 2008-06-13 | 42.480 | 28,166 | +786 | 0.00% | 1,196,497 |
| 2008-06-11 | 2008-06-06 | 49.653 | 27,380 | -7,862 | 0.00% | 1,359,513 |
| 2008-06-06 | 2008-06-04 | 48.026 | 35,242 | -15,725 | 0.00% | 1,692,515 |
| 2008-06-05 | 2008-06-03 | 49.297 | 50,967 | -35,382 | 0.00% | 2,512,539 |
| 2008-06-02 | 2008-05-29 | 49.501 | 86,349 | -786 | 0.00% | 4,274,350 |
| 2008-05-27 | 2008-05-23 | 47.517 | 87,135 | +58,969 | 0.00% | 4,140,373 |
| 2008-05-26 | 2008-05-22 | 48.076 | 28,166 | +3,145 | 0.00% | 1,354,119 |
| 2008-05-22 | 2008-05-20 | 50.569 | 25,021 | +2,359 | 0.00% | 1,265,293 |
| 2008-05-19 | 2008-05-15 | 52.528 | 22,662 | +3,931 | 0.00% | 1,190,387 |
| 2008-05-13 | 2008-05-08 | 53.291 | 18,731 | +2,359 | 0.00% | 998,194 |
| 2008-05-09 | 2008-05-07 | 53.927 | 16,372 | -787 | 0.00% | 882,892 |
| 2008-05-08 | 2008-05-06 | 54.436 | 17,159 | +2,359 | 0.00% | 934,062 |
| 2008-05-07 | 2008-05-05 | 55.962 | 14,800 | -3,145 | 0.00% | 828,236 |
| 2008-05-06 | 2008-05-02 | 54.690 | 17,945 | -786 | 0.00% | 981,413 |
| 2008-04-29 | 2008-04-25 | 50.620 | 18,731 | +2,359 | 0.00% | 948,165 |
| 2008-04-28 | 2008-04-24 | 50.671 | 16,372 | -3,932 | 0.00% | 829,585 |
| 2008-04-22 | 2008-04-18 | 45.940 | 20,304 | +787 | 0.00% | 932,759 |
| 2008-04-10 | 2008-04-08 | 47.166 | 19,517 | +2,453 | 0.00% | 920,533 |
| 2008-04-08 | 2008-04-03 | 48.342 | 17,064 | -1,564 | 0.00% | 824,913 |
| 2008-04-07 | 2008-04-02 | 46.552 | 18,628 | -3,910 | 0.00% | 867,168 |
| 2008-03-31 | 2008-03-27 | 43.687 | 22,538 | +782 | 0.00% | 984,620 |
| 2008-03-27 | 2008-03-25 | 44.352 | 21,756 | +782 | 0.00% | 964,925 |
| 2008-03-17 | 2008-03-13 | 44.659 | 20,974 | +782 | 0.00% | 936,679 |
| 2008-03-07 | 2008-03-05 | 48.905 | 20,192 | +782 | 0.00% | 987,490 |
| 2008-03-04 | 2008-02-29 | 51.105 | 19,410 | +2,346 | 0.00% | 991,942 |
| 2008-03-03 | 2008-02-28 | 53.586 | 17,064 | +782 | 0.00% | 914,388 |
| 2008-02-28 | 2008-02-26 | 52.691 | 16,282 | -2,346 | 0.00% | 857,907 |
| 2008-02-27 | 2008-02-25 | 49.417 | 18,628 | +2,346 | 0.00% | 920,532 |
| 2008-02-12 | 2008-02-06 | 53.458 | 16,282 | -38,315 | 0.00% | 870,401 |
| 2008-02-11 | 2008-02-04 | 56.016 | 54,597 | -19,548 | 0.00% | 3,058,288 |
| 2008-02-05 | 2008-02-01 | 54.993 | 74,145 | +62,554 | 0.00% | 4,077,423 |
| 2008-01-29 | 2008-01-25 | 67.782 | 11,591 | -782 | 0.00% | 785,656 |
| 2008-01-28 | 2008-01-24 | 62.666 | 12,373 | +782 | 0.00% | 775,366 |
| 2008-01-25 | 2008-01-23 | 64.968 | 11,591 | -3,909 | 0.00% | 753,043 |
| 2008-01-23 | 2008-01-21 | 61.387 | 15,500 | -78,193 | 0.00% | 951,499 |
| 2008-01-22 | 2008-01-18 | 65.991 | 93,693 | +78,193 | 0.00% | 6,182,901 |
| 2008-01-16 | 2008-01-14 | 68.677 | 15,500 | +1,563 | 0.00% | 1,064,490 |
| 2008-01-15 | 2008-01-11 | 70.467 | 13,937 | +3,910 | 0.00% | 982,101 |
| 2008-01-14 | 2008-01-10 | 72.130 | 10,027 | +3,910 | 0.00% | 723,245 |
| 2008-01-11 | 2008-01-09 | 75.071 | 6,117 | +3,909 | 0.00% | 459,211 |
| 2008-01-10 | 2008-01-08 | 72.897 | 2,208 | -3,127 | 0.00% | 160,957 |
| 2008-01-07 | 2008-01-03 | 68.549 | 5,335 | +781 | 0.00% | 365,708 |
| 2007-11-08 | 2007-11-06 | 61.587 | 4,554 | +53 | 0.00% | 280,469 |
| 2007-10-30 | 2007-10-26 | 63.787 | 4,501 | -773 | 0.00% | 287,105 |
| 2007-10-16 | 2007-10-12 | 53.048 | 5,274 | -773 | 0.00% | 279,775 |
| 2007-10-15 | 2007-10-11 | 52.660 | 6,047 | +773 | 0.00% | 318,434 |
| 2007-10-08 | 2007-10-04 | 49.632 | 5,274 | -1,546 | 0.00% | 261,761 |
| 2007-10-05 | 2007-10-03 | 50.823 | 6,820 | +2,319 | 0.00% | 346,610 |
| 2007-09-20 | 2007-09-18 | 52.272 | 4,501 | +2,182 | 0.00% | 235,275 |
| 2007-09-19 | 2007-09-17 | 53.177 | 2,319 | -773 | 0.00% | 123,318 |
| 2007-09-06 | 2007-09-04 | 49.166 | 3,092 | -772 | 0.00% | 152,023 |
| 2007-08-17 | 2007-08-15 | 41.869 | 3,864 | -773 | 0.00% | 161,782 |
| 2007-08-13 | 2007-08-09 | 43.474 | 4,637 | -773 | 0.00% | 201,587 |
| 2007-08-10 | 2007-08-08 | 43.266 | 5,410 | +773 | 0.00% | 234,072 |
| 2007-07-30 | 2007-07-26 | 46.423 | 4,637 | +2,318 | 0.00% | 215,266 |
| 2007-07-26 | 2007-07-24 | 46.993 | 2,319 | +773 | 0.00% | 108,976 |
| 2007-07-25 | 2007-07-23 | 46.372 | 1,546 | -1,546 | 0.00% | 71,691 |
| 2007-07-24 | 2007-07-20 | 45.181 | 3,092 | -772 | 0.00% | 139,701 |
| 2007-07-17 | 2007-07-13 | 43.629 | 3,864 | -773 | 0.00% | 168,582 |
| 2007-07-10 | 2007-07-06 | 42.283 | 4,637 | -773 | 0.00% | 196,067 |
| 2007-06-26 | 2007-06-22 | 42.697 | 5,410 | 0.00% | 230,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy