History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 +0
2020-12-07 2020-12-03 14.016 0 +0
2020-12-04 2020-12-02 14.069 0 +0
2020-12-03 2020-12-01 14.150 0 +0
2020-12-02 2020-11-30 14.258 0 +0
2020-12-01 2020-11-27 14.123 0 +0
2020-11-30 2020-11-26 13.881 0 +0
2020-11-27 2020-11-25 14.016 0 +0
2020-11-26 2020-11-24 13.908 0 +0
2020-11-25 2020-11-23 13.477 0 +0
2020-11-24 2020-11-20 13.666 0 +0
2020-11-23 2020-11-19 13.410 0 +0
2020-11-20 2020-11-18 13.477 0 +0
2020-11-19 2020-11-17 13.504 0 +0
2020-11-18 2020-11-16 13.114 0 +0
2020-11-17 2020-11-13 13.047 0 +0
2020-11-16 2020-11-12 13.356 0 +0
2020-11-13 2020-11-11 13.477 0 +0
2020-11-12 2020-11-10 13.020 0 +0
2020-11-11 2020-11-09 12.576 0 +0
2020-11-10 2020-11-06 12.738 0 +0
2020-11-09 2020-11-05 12.644 0 +0
2020-11-06 2020-11-04 12.644 0 +0
2020-11-05 2020-11-03 12.576 0 +0
2020-11-04 2020-11-02 12.442 0 +0
2020-11-03 2020-10-30 12.321 0 +0
2020-11-02 2020-10-29 13.690 0 +0
2020-10-30 2020-10-28 13.592 0 +0
2020-10-29 2020-10-27 13.760 0 +0
2020-10-28 2020-10-23 13.774 0 +0
2020-10-27 2020-10-22 13.732 0 +0
2020-10-23 2020-10-21 13.816 0 +0
2020-10-22 2020-10-20 13.732 0 +0
2020-10-21 2020-10-19 13.830 0 +0
2020-10-20 2020-10-16 13.676 0 +0
2020-10-19 2020-10-15 13.887 0 +0
2020-10-16 2020-10-14 13.873 0 +0
2020-10-15 2020-10-12 13.971 0 +0
2020-10-14 2020-10-09 13.830 0 +0
2020-10-12 2020-10-08 13.760 0 +0
2020-10-09 2020-10-07 13.564 0 +0
2020-10-08 2020-10-06 13.339 0 +0
2020-10-07 2020-10-05 13.269 0 +0
2020-10-06 2020-09-30 12.637 0 +0
2020-10-05 2020-09-29 12.777 0 +0
2020-09-30 2020-09-28 12.904 0 +0
2020-09-29 2020-09-25 12.735 0 +0
2020-09-28 2020-09-24 12.721 0 +0
2020-09-25 2020-09-23 12.651 0 +0
2020-09-24 2020-09-22 12.791 0 +0
2020-09-23 2020-09-21 12.904 0 +0
2020-09-22 2020-09-18 13.311 0 +0
2020-09-21 2020-09-17 13.339 0 +0
2020-09-18 2020-09-16 13.353 0 +0
2020-09-17 2020-09-15 13.493 0 +0
2020-09-16 2020-09-14 13.507 0 +0
2020-09-15 2020-09-11 13.479 0 +0
2020-09-14 2020-09-10 13.451 0 +0
2020-09-11 2020-09-09 13.451 0 +0
2020-09-10 2020-09-08 13.156 0 +0
2020-09-09 2020-09-07 13.044 0 +0
2020-09-08 2020-09-04 12.707 0 +0
2020-09-07 2020-09-03 12.819 0 +0
2020-09-04 2020-09-02 12.749 0 +0
2020-09-03 2020-09-01 12.609 0 +0
2020-09-02 2020-08-31 12.679 0 +0
2020-09-01 2020-08-28 12.834 0 +0
2020-08-31 2020-08-27 12.763 0 +0
2020-08-28 2020-08-26 13.142 0 +0
2020-08-27 2020-08-25 13.227 0 +0
2020-08-26 2020-08-24 13.058 0 +0
2020-08-25 2020-08-21 12.834 0 +0
2020-08-24 2020-08-20 12.693 0 +0
2020-08-21 2020-08-19 12.819 0 +0
2020-08-20 2020-08-18 12.749 0 +0
2020-08-19 2020-08-17 12.904 0 +0
2020-08-18 2020-08-14 13.409 0 +0
2020-08-17 2020-08-13 13.339 0 +0
2020-08-14 2020-08-12 13.634 0 +0
2020-08-13 2020-08-11 13.311 0 +0
2020-08-12 2020-08-10 12.932 0 +0
2020-08-11 2020-08-07 13.114 0 +0
2020-08-10 2020-08-06 13.170 0 +0
2020-08-07 2020-08-05 13.409 0 +0
2020-08-06 2020-08-04 13.311 0 +0
2020-08-05 2020-08-03 13.002 0 +0
2020-08-04 2020-07-31 13.185 0 +0
2020-08-03 2020-07-30 13.044 0 +0
2020-07-31 2020-07-29 13.016 0 +0
2020-07-30 2020-07-28 12.988 0 +0
2020-07-29 2020-07-27 13.002 0 +0
2020-07-28 2020-07-24 13.114 0 +0
2020-07-27 2020-07-23 13.170 0 +0
2020-07-24 2020-07-22 13.016 0 +0
2020-07-23 2020-07-21 13.395 0 +0
2020-07-22 2020-07-20 13.493 0 +0
2020-07-21 2020-07-17 13.620 0 +0
2020-07-20 2020-07-16 13.788 0 +0
2020-07-17 2020-07-15 13.873 0 +0
2020-07-16 2020-07-14 14.153 0 +0
2020-07-15 2020-07-13 14.069 0 +0
2020-07-14 2020-07-10 14.041 0 +0
2020-07-13 2020-07-09 14.125 0 +0
2020-07-10 2020-07-08 14.434 0 +0
2020-07-09 2020-07-07 14.603 0 +0
2020-07-08 2020-07-06 15.136 0 +0
2020-07-07 2020-07-03 14.518 0 +0
2020-07-06 2020-07-02 14.462 0 +0
2020-07-03 2020-06-30 13.690 0 +0
2020-07-02 2020-06-29 13.479 0 +0
2020-06-30 2020-06-26 13.592 0 +0
2020-06-29 2020-06-24 13.634 0 +0
2020-06-26 2020-06-23 13.732 0 +0
2020-06-24 2020-06-22 13.578 0 +0
2020-06-23 2020-06-19 14.069 0 +0
2020-06-22 2020-06-18 13.830 0 +0
2020-06-19 2020-06-17 13.732 0 +0
2020-06-18 2020-06-16 13.522 0 +0
2020-06-17 2020-06-15 13.297 0 +0
2020-06-16 2020-06-12 13.578 0 +0
2020-06-15 2020-06-11 13.592 0 +0
2020-06-12 2020-06-10 13.887 0 +0
2020-06-11 2020-06-09 14.238 0 +0
2020-06-10 2020-06-08 14.125 0 +0
2020-06-09 2020-06-05 13.957 0 +0
2020-06-08 2020-06-04 13.522 0 +0
2020-06-05 2020-06-03 13.423 0 +0
2020-06-04 2020-06-02 13.395 0 +0
2020-06-03 2020-06-01 13.156 0 +0
2020-06-02 2020-05-29 12.679 0 +0
2020-06-01 2020-05-28 12.497 0 +0
2020-05-29 2020-05-27 12.665 0 +0
2020-05-28 2020-05-26 12.651 0 +0
2020-05-27 2020-05-25 12.286 0 +0
2020-05-26 2020-05-22 12.595 0 +0
2020-05-25 2020-05-21 14.041 0 +0
2020-05-22 2020-05-20 14.153 0 +0
2020-05-21 2020-05-19 14.518 0 +0
2020-05-20 2020-05-18 14.490 0 +0
2020-05-19 2020-05-15 14.406 0 +0
2020-05-18 2020-05-14 14.547 0 +0
2020-05-15 2020-05-13 15.108 0 +0
2020-05-14 2020-05-12 15.220 0 +0
2020-05-13 2020-05-11 15.557 0 +0
2020-05-12 2020-05-08 15.305 0 +0
2020-05-11 2020-05-07 15.024 0 +0
2020-05-08 2020-05-06 15.220 0 +0
2020-05-07 2020-05-05 14.855 0 +0
2020-05-06 2020-05-04 14.490 0 +0
2020-05-05 2020-04-29 15.220 0 +0
2020-05-04 2020-04-28 15.361 0 +0
2020-04-29 2020-04-27 15.389 0 +0
2020-04-28 2020-04-24 14.799 0 +0
2020-04-27 2020-04-23 14.883 0 +0
2020-04-24 2020-04-22 14.687 0 +0
2020-04-23 2020-04-21 14.406 0 +0
2020-04-22 2020-04-20 14.547 0 +0
2020-04-21 2020-04-17 14.715 0 +0
2020-04-20 2020-04-16 14.547 0 +0
2020-04-17 2020-04-15 14.350 0 +0
2020-04-16 2020-04-14 14.350 0 +0
2020-04-15 2020-04-09 14.097 0 +0
2020-04-14 2020-04-08 13.915 0 +0
2020-04-09 2020-04-07 14.210 0 +0
2020-04-08 2020-04-06 13.901 0 +0
2020-04-07 2020-04-03 13.620 0 +0
2020-04-06 2020-04-02 13.536 0 +0
2020-04-03 2020-04-01 13.479 0 +0
2020-04-02 2020-03-31 13.816 0 +0
2020-04-01 2020-03-30 12.862 0 +0
2020-03-31 2020-03-27 12.946 0 +0
2020-03-30 2020-03-26 12.665 0 +0
2020-03-27 2020-03-25 12.651 0 +0
2020-03-26 2020-03-24 12.089 0 +0
2020-03-25 2020-03-23 11.556 0 +0
2020-03-24 2020-03-20 12.174 0 +0
2020-03-23 2020-03-19 11.486 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 12.553 0 +0
2020-03-18 2020-03-16 12.244 0 +0
2020-03-17 2020-03-13 12.623 0 +0
2020-03-16 2020-03-12 13.128 0 +0
2020-03-13 2020-03-11 13.802 0 +0
2020-03-12 2020-03-10 13.816 0 +0
2020-03-11 2020-03-09 14.016 0 +0
2020-03-10 2020-03-06 14.813 0 +0
2020-03-09 2020-03-05 15.241 0 +0
2020-03-06 2020-03-04 15.070 0 +0
2020-03-05 2020-03-03 15.070 0 +0
2020-03-04 2020-03-02 15.041 0 +0
2020-03-03 2020-02-28 15.098 0 +0
2020-03-02 2020-02-27 15.269 0 +0
2020-02-28 2020-02-26 15.098 0 +0
2020-02-27 2020-02-25 15.127 0 +0
2020-02-26 2020-02-24 15.070 0 +0
2020-02-25 2020-02-21 15.326 0 +0
2020-02-24 2020-02-20 15.554 0 +0
2020-02-21 2020-02-19 15.697 0 +0
2020-02-20 2020-02-18 15.640 0 +0
2020-02-19 2020-02-17 15.867 0 +0
2020-02-18 2020-02-14 15.782 0 +0
2020-02-17 2020-02-13 15.611 0 +0
2020-02-14 2020-02-12 15.497 0 +0
2020-02-13 2020-02-11 15.554 0 +0
2020-02-12 2020-02-10 15.440 0 +0
2020-02-11 2020-02-07 15.383 0 +0
2020-02-10 2020-02-06 15.383 0 +0
2020-02-07 2020-02-05 14.899 0 +0
2020-02-06 2020-02-04 15.013 0 +0
2020-02-05 2020-02-03 15.013 0 +0
2020-02-04 2020-01-31 15.184 0 +0
2020-02-03 2020-01-30 15.298 0 +0
2020-01-31 2020-01-29 15.611 0 +0
2020-01-30 2020-01-24 15.981 0 +0
2020-01-29 2020-01-22 16.124 0 +0
2020-01-23 2020-01-21 16.095 0 +0
2020-01-22 2020-01-20 16.580 0 +0
2020-01-21 2020-01-17 16.694 0 +0
2020-01-20 2020-01-16 16.551 0 +0
2020-01-17 2020-01-15 16.409 0 +0
2020-01-16 2020-01-14 16.437 0 +0
2020-01-15 2020-01-13 16.380 0 +0
2020-01-14 2020-01-10 16.209 0 +0
2020-01-13 2020-01-09 16.209 0 +0
2020-01-10 2020-01-08 16.067 0 +0
2020-01-09 2020-01-07 16.152 0 +0
2020-01-08 2020-01-06 16.124 0 +0
2020-01-07 2020-01-03 16.209 0 +0
2020-01-06 2020-01-02 16.238 0 +0
2020-01-03 2019-12-31 16.124 0 +0
2020-01-02 2019-12-27 16.152 0 +0
2019-12-30 2019-12-24 16.181 0 +0
2019-12-27 2019-12-20 16.095 0 +0
2019-12-23 2019-12-19 16.095 0 +0
2019-12-20 2019-12-18 16.095 0 +0
2019-12-19 2019-12-17 16.266 0 +0
2019-12-18 2019-12-16 16.209 0 +0
2019-12-17 2019-12-13 16.437 0 +0
2019-12-16 2019-12-12 16.380 0 +0
2019-12-13 2019-12-11 16.181 0 +0
2019-12-12 2019-12-10 16.152 0 +0
2019-12-11 2019-12-09 16.181 0 +0
2019-12-10 2019-12-06 16.238 0 +0
2019-12-09 2019-12-05 16.181 0 +0
2019-12-06 2019-12-04 15.924 0 +0
2019-12-05 2019-12-03 16.266 0 +0
2019-12-04 2019-12-02 16.352 0 +0
2019-12-03 2019-11-29 16.722 0 +0
2019-12-02 2019-11-28 16.893 0 +0
2019-11-29 2019-11-27 16.694 0 +0
2019-11-28 2019-11-26 17.007 0 +0
2019-11-27 2019-11-25 16.722 0 +0
2019-11-26 2019-11-22 16.466 0 +0
2019-11-25 2019-11-21 16.494 0 +0
2019-11-22 2019-11-20 16.722 0 +0
2019-11-21 2019-11-19 16.608 0 +0
2019-11-20 2019-11-18 16.209 0 +0
2019-11-19 2019-11-15 15.953 0 +0
2019-11-18 2019-11-14 16.124 0 +0
2019-11-15 2019-11-13 16.295 0 +0
2019-11-14 2019-11-12 16.836 0 +0
2019-11-13 2019-11-11 16.950 0 +0
2019-11-12 2019-11-08 17.292 0 +0
2019-11-11 2019-11-07 17.463 0 +0
2019-11-08 2019-11-06 17.377 0 +0
2019-11-07 2019-11-05 17.320 0 +0
2019-11-06 2019-11-04 17.178 0 +0
2019-11-05 2019-11-01 16.865 0 +0
2019-11-04 2019-10-31 16.722 0 +0
2019-11-01 2019-10-30 16.580 0 +0
2019-10-31 2019-10-29 16.893 0 +0
2019-10-30 2019-10-28 17.007 0 +0
2019-10-29 2019-10-25 18.266 0 +0
2019-10-28 2019-10-24 18.237 0 +0
2019-10-25 2019-10-23 17.913 0 +0
2019-10-24 2019-10-22 18.119 0 +0
2019-10-23 2019-10-21 17.883 0 +0
2019-10-22 2019-10-18 17.706 0 +0
2019-10-21 2019-10-17 18.119 0 +0
2019-10-18 2019-10-16 18.060 0 +0
2019-10-17 2019-10-15 17.706 0 +0
2019-10-16 2019-10-14 17.647 0 +0
2019-10-15 2019-10-11 17.618 0 +0
2019-10-14 2019-10-10 17.117 0 +0
2019-10-11 2019-10-09 17.117 0 +0
2019-10-10 2019-10-08 17.088 0 +0
2019-10-09 2019-10-04 17.235 0 +0
2019-10-08 2019-10-03 17.412 0 +0
2019-10-04 2019-10-02 17.441 0 +0
2019-10-03 2019-09-30 17.353 0 +0
2019-10-02 2019-09-27 17.235 0 +0
2019-09-30 2019-09-26 17.323 0 +0
2019-09-27 2019-09-25 17.382 0 +0
2019-09-26 2019-09-24 17.323 0 +0
2019-09-25 2019-09-23 17.176 0 +0
2019-09-24 2019-09-20 17.029 0 +0
2019-09-23 2019-09-19 17.235 0 +0
2019-09-20 2019-09-18 17.353 0 +0
2019-09-19 2019-09-17 17.412 0 +0
2019-09-18 2019-09-16 17.500 0 +0
2019-09-17 2019-09-13 17.824 0 +0
2019-09-16 2019-09-12 17.972 0 +0
2019-09-13 2019-09-11 17.795 0 +0
2019-09-12 2019-09-10 17.264 0 +0
2019-09-11 2019-09-09 17.088 0 +0
2019-09-10 2019-09-06 17.264 0 +0
2019-09-09 2019-09-05 17.176 0 +0
2019-09-06 2019-09-04 17.147 0 +0
2019-09-05 2019-09-03 15.909 0 +0
2019-09-04 2019-09-02 15.939 0 +0
2019-09-03 2019-08-30 16.498 0 +0
2019-09-02 2019-08-29 16.793 0 +0
2019-08-30 2019-08-28 16.911 0 +0
2019-08-29 2019-08-27 16.734 0 +0
2019-08-28 2019-08-26 16.705 0 +0
2019-08-27 2019-08-23 16.999 0 +0
2019-08-26 2019-08-22 17.088 0 +0
2019-08-23 2019-08-21 17.530 0 +0
2019-08-22 2019-08-20 17.471 0 +0
2019-08-21 2019-08-19 17.294 0 +0
2019-08-20 2019-08-16 17.029 0 +0
2019-08-19 2019-08-15 16.823 0 +0
2019-08-16 2019-08-14 16.233 0 +0
2019-08-15 2019-08-13 16.381 0 +0
2019-08-14 2019-08-12 16.675 0 +0
2019-08-13 2019-08-09 16.823 0 +0
2019-08-12 2019-08-08 17.029 0 +0
2019-08-09 2019-08-07 16.823 0 +0
2019-08-08 2019-08-06 17.088 0 +0
2019-08-07 2019-08-05 17.618 0 +0
2019-08-06 2019-08-02 18.178 0 +0
2019-08-05 2019-08-01 18.325 0 +0
2019-08-02 2019-07-31 18.796 0 +0
2019-08-01 2019-07-30 18.855 0 +0
2019-07-31 2019-07-29 18.914 0 +0
2019-07-30 2019-07-26 19.209 0 +0
2019-07-29 2019-07-25 19.415 0 +0
2019-07-26 2019-07-24 19.592 0 +0
2019-07-25 2019-07-23 19.710 0 +0
2019-07-24 2019-07-22 19.592 0 +0
2019-07-23 2019-07-19 19.857 0 +0
2019-07-22 2019-07-18 19.621 0 +0
2019-07-19 2019-07-17 19.651 0 +0
2019-07-18 2019-07-16 19.828 0 +0
2019-07-17 2019-07-15 19.739 0 +0
2019-07-16 2019-07-12 19.710 0 +0
2019-07-15 2019-07-11 19.445 0 +0
2019-07-12 2019-07-10 19.356 0 +0
2019-07-11 2019-07-09 19.356 0 +0
2019-07-10 2019-07-08 19.621 0 +0
2019-07-09 2019-07-05 19.887 0 +0
2019-07-08 2019-07-04 19.887 0 +0
2019-07-05 2019-07-03 20.063 0 +0
2019-07-04 2019-07-02 19.857 0 +0
2019-07-03 2019-06-28 19.297 0 +0
2019-07-02 2019-06-27 19.474 0 +0
2019-06-28 2019-06-26 19.445 0 +0
2019-06-27 2019-06-25 19.651 0 +0
2019-06-26 2019-06-24 19.887 0 +0
2019-06-25 2019-06-21 19.769 0 +0
2019-06-24 2019-06-20 19.975 0 +0
2019-06-21 2019-06-19 19.445 0 +0
2019-06-20 2019-06-18 19.297 0 +0
2019-06-19 2019-06-17 18.855 0 +0
2019-06-18 2019-06-14 18.413 0 +0
2019-06-17 2019-06-13 18.738 0 +0
2019-06-14 2019-06-12 18.708 0 +0
2019-06-13 2019-06-11 19.297 0 +0
2019-06-12 2019-06-10 19.238 0 +0
2019-06-11 2019-06-06 18.944 0 +0
2019-06-10 2019-06-05 18.561 0 +0
2019-06-06 2019-06-04 18.413 0 +0
2019-06-05 2019-06-03 18.502 0 +0
2019-06-04 2019-05-31 18.472 0 +0
2019-06-03 2019-05-30 18.738 0 +0
2019-05-31 2019-05-29 18.973 0 +0
2019-05-30 2019-05-28 19.121 0 +0
2019-05-29 2019-05-27 19.062 0 +0
2019-05-28 2019-05-24 19.179 0 +0
2019-05-27 2019-05-23 19.297 0 +0
2019-05-24 2019-05-22 19.268 0 +0
2019-05-23 2019-05-21 19.209 0 +0
2019-05-22 2019-05-20 19.474 0 +0
2019-05-21 2019-05-17 19.238 0 +0
2019-05-20 2019-05-16 19.562 0 +0
2019-05-17 2019-05-15 19.238 0 +0
2019-05-16 2019-05-14 19.268 0 +0
2019-05-15 2019-05-10 19.179 0 +0
2019-05-14 2019-05-09 19.150 0 +0
2019-05-10 2019-05-08 19.533 0 +0
2019-05-09 2019-05-07 19.945 0 +0
2019-05-08 2019-05-06 19.828 0 +0
2019-05-07 2019-05-03 20.387 0 +0
2019-05-06 2019-05-02 20.358 0 +0
2019-05-03 2019-04-30 20.328 0 +0
2019-05-02 2019-04-29 20.476 0 +0
2019-04-30 2019-04-26 20.211 0 +0
2019-04-29 2019-04-25 20.535 0 +0
2019-04-26 2019-04-24 20.417 0 +0
2019-04-25 2019-04-23 20.564 0 +0
2019-04-24 2019-04-18 20.711 0 +0
2019-04-23 2019-04-17 20.741 0 +0
2019-04-18 2019-04-16 20.888 0 +0
2019-04-17 2019-04-15 20.947 0 +0
2019-04-16 2019-04-12 21.242 0 +0
2019-04-15 2019-04-11 21.271 0 +0
2019-04-12 2019-04-10 21.477 0 +0
2019-04-11 2019-04-09 21.536 0 +0
2019-04-10 2019-04-08 21.595 0 +0
2019-04-09 2019-04-04 21.978 0 +0
2019-04-08 2019-04-03 22.096 0 +0
2019-04-04 2019-04-02 22.420 0 +0
2019-04-03 2019-04-01 22.803 0 +0
2019-04-02 2019-03-29 22.361 0 +0
2019-04-01 2019-03-28 21.772 0 +0
2019-03-29 2019-03-27 21.684 0 +0
2019-03-28 2019-03-26 21.389 0 +0
2019-03-27 2019-03-25 21.389 0 +0
2019-03-26 2019-03-22 21.654 0 +0
2019-03-25 2019-03-21 21.595 0 +0
2019-03-22 2019-03-20 21.713 0 +0
2019-03-21 2019-03-19 21.743 0 +0
2019-03-20 2019-03-18 21.595 0 +0
2019-03-19 2019-03-15 21.036 0 +0
2019-03-18 2019-03-14 21.153 0 +0
2019-03-15 2019-03-13 21.448 0 +0
2019-03-14 2019-03-12 22.010 0 +0
2019-03-13 2019-03-11 21.504 0 +0
2019-03-12 2019-03-08 21.593 0 +0
2019-03-11 2019-03-07 21.950 0 +0
2019-03-08 2019-03-06 21.831 0 +0
2019-03-07 2019-03-05 21.712 0 +0
2019-03-06 2019-03-04 21.772 0 +0
2019-03-05 2019-03-01 21.712 0 +0
2019-03-04 2019-02-28 21.742 0 +0
2019-03-01 2019-02-27 22.010 0 +0
2019-02-28 2019-02-26 22.218 0 +0
2019-02-27 2019-02-25 22.277 0 +0
2019-02-26 2019-02-22 22.099 0 +0
2019-02-25 2019-02-21 21.891 0 +0
2019-02-22 2019-02-20 22.039 0 +0
2019-02-21 2019-02-19 21.861 0 +0
2019-02-20 2019-02-18 21.683 0 +0
2019-02-19 2019-02-15 21.593 0 +0
2019-02-18 2019-02-14 21.831 0 +0
2019-02-15 2019-02-13 22.039 0 +0
2019-02-14 2019-02-12 21.534 0 +0
2019-02-13 2019-02-11 21.355 0 +0
2019-02-12 2019-02-08 21.117 0 +0
2019-02-11 2019-02-04 20.731 0 +0
2019-02-08 2019-01-31 20.909 0 +0
2019-02-01 2019-01-30 20.671 0 +0
2019-01-31 2019-01-29 20.939 0 +0
2019-01-30 2019-01-28 20.909 0 +0
2019-01-29 2019-01-25 20.969 0 +0
2019-01-28 2019-01-24 20.850 0 +0
2019-01-25 2019-01-23 21.028 0 +0
2019-01-24 2019-01-22 20.969 0 +0
2019-01-23 2019-01-21 20.969 0 +0
2019-01-22 2019-01-18 21.147 0 +0
2019-01-21 2019-01-17 20.790 0 +0
2019-01-18 2019-01-16 21.415 0 +0
2019-01-17 2019-01-15 21.504 0 +0
2019-01-16 2019-01-14 21.177 0 +0
2019-01-15 2019-01-11 21.593 0 +0
2019-01-14 2019-01-10 21.712 0 +0
2019-01-11 2019-01-09 21.920 0 +0
2019-01-10 2019-01-08 21.385 0 +0
2019-01-09 2019-01-07 21.296 0 +0
2019-01-08 2019-01-04 21.236 0 +0
2019-01-07 2019-01-03 20.433 0 +0
2019-01-04 2019-01-02 19.571 0 +0
2019-01-03 2018-12-31 19.957 0 +0
2019-01-02 2018-12-27 19.838 0 +0
2018-12-28 2018-12-24 20.285 0 +0
2018-12-27 2018-12-20 20.582 0 +0
2018-12-21 2018-12-19 20.761 0 +0
2018-12-20 2018-12-18 20.433 0 +0
2018-12-19 2018-12-17 20.820 0 +0
2018-12-18 2018-12-14 20.493 0 +0
2018-12-17 2018-12-13 20.939 0 +0
2018-12-14 2018-12-12 20.552 0 +0
2018-12-13 2018-12-11 19.928 0 +0
2018-12-12 2018-12-10 20.195 0 +0
2018-12-11 2018-12-07 20.404 0 +0
2018-12-10 2018-12-06 20.344 0 +0
2018-12-07 2018-12-05 20.671 0 +0
2018-12-06 2018-12-04 20.463 0 +0
2018-12-05 2018-12-03 20.701 0 +0
2018-12-04 2018-11-30 20.017 0 +0
2018-12-03 2018-11-29 20.076 0 +0
2018-11-30 2018-11-28 19.928 0 +0
2018-11-29 2018-11-27 19.541 0 +0
2018-11-28 2018-11-26 19.630 0 +0
2018-11-27 2018-11-23 19.006 0 +0
2018-11-26 2018-11-22 19.095 0 +0
2018-11-23 2018-11-21 19.154 0 +0
2018-11-22 2018-11-20 18.857 0 +0
2018-11-21 2018-11-19 19.333 0 +0
2018-11-20 2018-11-16 18.976 0 +0
2018-11-19 2018-11-15 19.065 0 +0
2018-11-16 2018-11-14 18.797 0 +0
2018-11-15 2018-11-13 18.768 0 +0
2018-11-14 2018-11-12 18.738 0 +0
2018-11-13 2018-11-09 18.441 0 +0
2018-11-12 2018-11-08 18.827 0 +0
2018-11-09 2018-11-07 19.333 0 +0
2018-11-08 2018-11-06 19.065 0 +0
2018-11-07 2018-11-05 18.679 0 +0
2018-11-06 2018-11-02 18.976 0 +0
2018-11-05 2018-11-01 18.470 0 +0
2018-11-02 2018-10-31 18.292 0 +0
2018-11-01 2018-10-30 17.846 0 +0
2018-10-31 2018-10-29 18.203 0 +0
2018-10-30 2018-10-26 19.263 0 +0
2018-10-29 2018-10-25 19.017 0 +0
2018-10-26 2018-10-24 18.895 0 +0
2018-10-25 2018-10-23 19.048 0 +0
2018-10-24 2018-10-22 19.448 0 +0
2018-10-23 2018-10-19 19.355 0 +0
2018-10-22 2018-10-18 19.048 0 +0
2018-10-19 2018-10-16 18.772 0 +0
2018-10-18 2018-10-15 18.710 0 +0
2018-10-16 2018-10-12 18.864 0 +0
2018-10-15 2018-10-11 18.741 0 +0
2018-10-12 2018-10-10 19.509 0 +0
2018-10-11 2018-10-09 19.448 0 +0
2018-10-10 2018-10-08 19.448 0 +0
2018-10-09 2018-10-05 19.570 0 +0
2018-10-08 2018-10-04 19.632 0 +0
2018-10-05 2018-10-03 20.246 0 +0
2018-10-04 2018-10-02 19.939 0 +0
2018-10-03 2018-09-28 20.615 0 +0
2018-10-02 2018-09-27 20.676 0 +0
2018-09-28 2018-09-26 20.922 0 +0
2018-09-27 2018-09-24 20.922 0 +0
2018-09-26 2018-09-21 21.229 0 +0
2018-09-24 2018-09-20 20.984 0 +0
2018-09-21 2018-09-19 20.676 0 +0
2018-09-20 2018-09-18 20.584 0 +0
2018-09-19 2018-09-17 20.646 0 +0
2018-09-18 2018-09-14 20.492 0 +0
2018-09-17 2018-09-13 20.154 0 +0
2018-09-14 2018-09-12 19.663 0 +0
2018-09-13 2018-09-11 19.786 0 +0
2018-09-12 2018-09-10 19.663 0 +0
2018-09-11 2018-09-07 19.939 0 +0
2018-09-10 2018-09-06 19.847 0 +0
2018-09-07 2018-09-05 20.001 0 +0
2018-09-06 2018-09-04 20.216 0 +0
2018-09-05 2018-09-03 20.123 0 +0
2018-09-04 2018-08-31 20.431 0 +0
2018-09-03 2018-08-30 20.584 0 +0
2018-08-31 2018-08-29 20.369 0 +0
2018-08-30 2018-08-28 20.154 0 +0
2018-08-29 2018-08-27 20.154 0 +0
2018-08-28 2018-08-24 19.509 0 +0
2018-08-27 2018-08-23 19.540 0 +0
2018-08-24 2018-08-22 19.540 0 +0
2018-08-23 2018-08-21 19.448 0 +0
2018-08-22 2018-08-20 19.601 0 +0
2018-08-21 2018-08-17 19.540 0 +0
2018-08-20 2018-08-16 19.509 0 +0
2018-08-17 2018-08-15 19.325 0 +0
2018-08-16 2018-08-14 19.724 0 +0
2018-08-15 2018-08-13 19.417 0 +0
2018-08-14 2018-08-10 19.632 0 +0
2018-08-13 2018-08-09 19.908 0 +0
2018-08-10 2018-08-08 19.847 0 +0
2018-08-09 2018-08-07 20.062 0 +0
2018-08-08 2018-08-06 19.540 0 +0
2018-08-07 2018-08-03 19.509 0 +0
2018-08-06 2018-08-02 19.693 0 +0
2018-08-03 2018-08-01 20.369 0 +0
2018-08-02 2018-07-31 20.707 0 +0
2018-08-01 2018-07-30 20.646 0 +0
2018-07-31 2018-07-27 20.308 0 +0
2018-07-30 2018-07-26 20.185 0 +0
2018-07-27 2018-07-25 20.185 0 +0
2018-07-26 2018-07-24 19.724 0 +0
2018-07-25 2018-07-23 19.448 0 +0
2018-07-24 2018-07-20 19.478 0 +0
2018-07-23 2018-07-19 19.079 0 +0
2018-07-20 2018-07-18 19.202 0 +0
2018-07-19 2018-07-17 19.417 0 +0
2018-07-18 2018-07-16 19.294 0 +0
2018-07-17 2018-07-13 19.263 0 +0
2018-07-16 2018-07-12 19.294 0 +0
2018-07-13 2018-07-11 19.233 0 +0
2018-07-12 2018-07-10 19.570 0 +0
2018-07-11 2018-07-09 19.509 0 +0
2018-07-10 2018-07-06 18.987 0 +0
2018-07-09 2018-07-05 19.048 0 +0
2018-07-06 2018-07-04 19.048 0 +0
2018-07-05 2018-07-03 19.386 0 +0
2018-07-04 2018-06-29 19.601 0 +0
2018-07-03 2018-06-28 19.509 0 +0
2018-06-29 2018-06-27 19.509 0 +0
2018-06-28 2018-06-26 19.509 0 +0
2018-06-27 2018-06-25 19.601 0 +0
2018-06-26 2018-06-22 20.093 0 +0
2018-06-25 2018-06-21 19.939 0 +0
2018-06-22 2018-06-20 20.339 0 +0
2018-06-21 2018-06-19 19.970 0 +0
2018-06-20 2018-06-15 20.646 0 +0
2018-06-19 2018-06-14 20.523 0 +0
2018-06-15 2018-06-13 20.984 0 +0
2018-06-14 2018-06-12 21.383 0 +0
2018-06-13 2018-06-11 21.414 0 +0
2018-06-12 2018-06-08 21.721 0 +0
2018-06-11 2018-06-07 21.721 0 +0
2018-06-08 2018-06-06 21.506 0 +0
2018-06-07 2018-06-05 21.721 0 +0
2018-06-06 2018-06-04 21.445 0 +0
2018-06-05 2018-06-01 21.045 0 +0
2018-06-04 2018-05-31 20.861 0 +0
2018-06-01 2018-05-30 20.062 0 +0
2018-05-31 2018-05-29 20.554 0 +0
2018-05-30 2018-05-28 20.830 0 +0
2018-05-29 2018-05-25 20.738 0 +0
2018-05-28 2018-05-24 20.461 0 +0
2018-05-25 2018-05-23 20.523 0 +0
2018-05-24 2018-05-21 20.953 0 +0
2018-05-23 2018-05-18 20.892 0 +0
2018-05-21 2018-05-17 20.554 0 +0
2018-05-18 2018-05-16 20.984 0 +0
2018-05-17 2018-05-15 21.076 0 +0
2018-05-16 2018-05-14 20.953 0 +0
2018-05-15 2018-05-11 20.339 0 +0
2018-05-14 2018-05-10 20.277 0 +0
2018-05-11 2018-05-09 20.277 0 +0
2018-05-10 2018-05-08 20.461 0 +0
2018-05-09 2018-05-07 20.062 0 +0
2018-05-08 2018-05-04 19.970 0 +0
2018-05-07 2018-05-03 20.246 0 +0
2018-05-04 2018-05-02 20.799 0 +0
2018-05-03 2018-04-30 20.861 0 +0
2018-05-02 2018-04-27 20.031 0 +0
2018-04-30 2018-04-26 19.878 0 +0
2018-04-27 2018-04-25 19.970 0 +0
2018-04-26 2018-04-24 20.308 0 +0
2018-04-25 2018-04-23 20.062 0 +0
2018-04-24 2018-04-20 20.246 0 +0
2018-04-23 2018-04-19 20.492 0 +0
2018-04-20 2018-04-18 20.093 0 +0
2018-04-19 2018-04-17 19.970 0 +0
2018-04-18 2018-04-16 20.062 0 +0
2018-04-17 2018-04-13 20.554 0 +0
2018-04-16 2018-04-12 20.431 0 +0
2018-04-13 2018-04-11 20.646 0 +0
2018-04-12 2018-04-10 20.492 0 +0
2018-04-11 2018-04-09 20.277 0 +0
2018-04-10 2018-04-06 19.786 0 +0
2018-04-09 2018-04-04 19.509 0 +0
2018-04-06 2018-04-03 19.601 0 +0
2018-04-04 2018-03-29 19.509 0 +0
2018-04-03 2018-03-28 19.724 0 +0
2018-03-29 2018-03-27 20.277 0 +0
2018-03-28 2018-03-26 20.339 0 +0
2018-03-27 2018-03-23 19.970 0 +0
2018-03-26 2018-03-22 20.523 0 +0
2018-03-23 2018-03-21 20.584 0 +0
2018-03-22 2018-03-20 20.676 0 +0
2018-03-21 2018-03-19 20.861 0 +0
2018-03-20 2018-03-16 21.322 0 +0
2018-03-19 2018-03-15 21.629 0 +0
2018-03-16 2018-03-14 21.813 0 +0
2018-03-15 2018-03-13 21.783 0 +0
2018-03-14 2018-03-12 23.754 0 +0
2018-03-13 2018-03-09 23.339 0 +0
2018-03-12 2018-03-08 22.955 0 +0
2018-03-09 2018-03-07 22.827 0 +0
2018-03-08 2018-03-06 22.731 0 +0
2018-03-07 2018-03-05 22.124 0 +0
2018-03-06 2018-03-02 22.699 0 +0
2018-03-05 2018-03-01 23.019 0 +0
2018-03-02 2018-02-28 22.124 0 +0
2018-03-01 2018-02-27 22.667 0 +0
2018-02-28 2018-02-26 22.571 0 +0
2018-02-27 2018-02-23 22.092 0 +0
2018-02-26 2018-02-22 22.060 0 +0
2018-02-23 2018-02-21 21.932 0 +0
2018-02-22 2018-02-20 21.740 0 +0
2018-02-21 2018-02-15 22.379 0 +0
2018-02-20 2018-02-13 21.644 0 +0
2018-02-14 2018-02-12 21.388 0 +0
2018-02-13 2018-02-09 21.069 0 +0
2018-02-12 2018-02-08 21.804 0 +0
2018-02-09 2018-02-07 21.708 0 +0
2018-02-08 2018-02-06 22.060 0 +0
2018-02-07 2018-02-05 22.539 0 +0
2018-02-06 2018-02-02 23.403 0 +0
2018-02-05 2018-02-01 23.435 0 +0
2018-02-02 2018-01-31 23.051 0 +0
2018-02-01 2018-01-30 22.955 0 +0
2018-01-31 2018-01-29 23.371 0 +0
2018-01-30 2018-01-26 23.530 0 +0
2018-01-29 2018-01-25 23.498 0 +0
2018-01-26 2018-01-24 23.498 0 +0
2018-01-25 2018-01-23 23.498 0 +0
2018-01-24 2018-01-22 23.147 0 +0
2018-01-23 2018-01-19 23.307 0 +0
2018-01-22 2018-01-18 23.339 0 +0
2018-01-19 2018-01-17 23.530 0 +0
2018-01-18 2018-01-16 23.083 0 +0
2018-01-17 2018-01-15 22.891 0 +0
2018-01-16 2018-01-12 23.019 0 +0
2018-01-15 2018-01-11 23.179 0 +0
2018-01-12 2018-01-10 23.275 0 +0
2018-01-11 2018-01-09 23.435 0 +0
2018-01-10 2018-01-08 23.466 0 +0
2018-01-09 2018-01-05 23.051 0 +0
2018-01-08 2018-01-04 21.964 0 +0
2018-01-05 2018-01-03 22.284 0 +0
2018-01-04 2018-01-02 22.316 0 +0
2018-01-03 2017-12-29 22.124 0 +0
2018-01-02 2017-12-28 21.996 0 +0
2017-12-29 2017-12-27 21.900 0 +0
2017-12-28 2017-12-22 21.644 0 +0
2017-12-27 2017-12-21 21.324 0 +0
2017-12-22 2017-12-20 21.388 0 +0
2017-12-21 2017-12-19 21.261 0 +0
2017-12-20 2017-12-18 21.101 0 +0
2017-12-19 2017-12-15 21.644 0 +0
2017-12-18 2017-12-14 21.964 0 +0
2017-12-15 2017-12-13 21.772 0 +0
2017-12-14 2017-12-12 21.388 0 +0
2017-12-13 2017-12-11 21.420 0 +0
2017-12-12 2017-12-08 21.516 0 +0
2017-12-11 2017-12-07 21.197 0 +0
2017-12-08 2017-12-06 21.452 0 +0
2017-12-07 2017-12-05 21.772 0 +0
2017-12-06 2017-12-04 22.379 0 +0
2017-12-05 2017-12-01 22.539 0 +0
2017-12-04 2017-11-30 22.603 0 +0
2017-12-01 2017-11-29 22.156 0 +0
2017-11-30 2017-11-28 22.348 0 +0
2017-11-29 2017-11-27 22.348 0 +0
2017-11-28 2017-11-24 22.348 0 +0
2017-11-27 2017-11-23 22.156 0 +0
2017-11-24 2017-11-22 21.996 0 +0
2017-11-23 2017-11-21 21.804 0 +0
2017-11-22 2017-11-20 21.836 0 +0
2017-11-21 2017-11-17 22.060 0 +0
2017-11-20 2017-11-16 22.124 0 +0
2017-11-17 2017-11-15 22.379 0 +0
2017-11-16 2017-11-14 22.316 0 +0
2017-11-15 2017-11-13 22.475 0 +0
2017-11-14 2017-11-10 22.443 0 +0
2017-11-13 2017-11-09 22.348 0 +0
2017-11-10 2017-11-08 22.284 0 +0
2017-11-09 2017-11-07 22.156 0 +0
2017-11-08 2017-11-06 21.612 0 +0
2017-11-07 2017-11-03 21.836 0 +0
2017-11-06 2017-11-02 21.740 0 +0
2017-11-03 2017-11-01 21.772 0 +0
2017-11-02 2017-10-31 21.484 0 +0
2017-11-01 2017-10-30 21.133 0 +0
2017-10-31 2017-10-27 23.038 0 +0
2017-10-30 2017-10-26 22.873 0 +0
2017-10-27 2017-10-25 23.005 0 +0
2017-10-26 2017-10-24 22.873 0 +0
2017-10-25 2017-10-23 23.071 0 +0
2017-10-24 2017-10-20 23.334 0 +0
2017-10-23 2017-10-19 22.873 0 +0
2017-10-20 2017-10-18 23.400 0 +0
2017-10-19 2017-10-17 23.334 0 +0
2017-10-18 2017-10-16 23.334 0 +0
2017-10-17 2017-10-13 23.202 0 +0
2017-10-16 2017-10-12 23.268 0 +0
2017-10-13 2017-10-11 22.906 0 +0
2017-10-12 2017-10-10 23.071 0 +0
2017-10-11 2017-10-09 22.774 0 +0
2017-10-10 2017-10-06 22.742 0 +0
2017-10-09 2017-10-04 22.972 0 +0
2017-10-06 2017-10-03 22.840 0 +0
2017-10-04 2017-09-29 22.577 0 +0
2017-10-03 2017-09-28 22.478 0 +0
2017-09-29 2017-09-27 22.314 0 +0
2017-09-28 2017-09-26 22.347 0 +0
2017-09-27 2017-09-25 22.314 0 +0
2017-09-26 2017-09-22 22.577 0 +0
2017-09-25 2017-09-21 22.676 0 +0
2017-09-22 2017-09-20 22.807 0 +0
2017-09-21 2017-09-19 22.742 0 +0
2017-09-20 2017-09-18 22.972 0 +0
2017-09-19 2017-09-15 22.676 0 +0
2017-09-18 2017-09-14 22.873 0 +0
2017-09-15 2017-09-13 22.939 0 +0
2017-09-14 2017-09-12 23.268 0 +0
2017-09-13 2017-09-11 23.466 0 +0
2017-09-12 2017-09-08 22.873 0 +0
2017-09-11 2017-09-07 22.116 0 +0
2017-09-08 2017-09-06 21.985 0 +0
2017-09-07 2017-09-05 22.050 0 +0
2017-09-06 2017-09-04 22.017 0 +0
2017-09-05 2017-09-01 22.347 0 +0
2017-09-04 2017-08-31 22.281 0 +0
2017-09-01 2017-08-30 22.050 0 +0
2017-08-31 2017-08-29 21.952 0 +0
2017-08-30 2017-08-28 21.952 0 +0
2017-08-29 2017-08-25 21.590 0 +0
2017-08-28 2017-08-24 21.261 0 +0
2017-08-25 2017-08-22 21.359 0 +0
2017-08-24 2017-08-21 21.195 0 +0
2017-08-22 2017-08-18 21.425 0 +0
2017-08-21 2017-08-17 21.359 0 +0
2017-08-18 2017-08-16 21.162 0 +0
2017-08-17 2017-08-15 21.162 0 +0
2017-08-16 2017-08-14 21.162 0 +0
2017-08-15 2017-08-11 21.096 0 +0
2017-08-14 2017-08-10 21.326 0 +0
2017-08-11 2017-08-09 21.557 0 +0
2017-08-10 2017-08-08 21.293 0 +0
2017-08-09 2017-08-07 21.359 0 +0
2017-08-08 2017-08-04 21.458 0 +0
2017-08-07 2017-08-03 21.261 0 +0
2017-08-04 2017-08-02 21.293 0 +0
2017-08-03 2017-08-01 21.261 0 +0
2017-08-02 2017-07-31 21.228 0 +0
2017-08-01 2017-07-28 21.228 0 +0
2017-07-31 2017-07-27 21.162 0 +0
2017-07-28 2017-07-26 20.898 0 +0
2017-07-27 2017-07-25 20.931 0 +0
2017-07-26 2017-07-24 21.129 0 +0
2017-07-25 2017-07-21 21.063 0 +0
2017-07-24 2017-07-20 21.129 0 +0
2017-07-21 2017-07-19 21.359 0 +0
2017-07-20 2017-07-18 21.392 0 +0
2017-07-19 2017-07-17 21.326 0 +0
2017-07-18 2017-07-14 21.458 0 +0
2017-07-17 2017-07-13 21.293 0 +0
2017-07-14 2017-07-12 20.833 0 +0
2017-07-13 2017-07-11 20.866 0 +0
2017-07-12 2017-07-10 20.866 0 +0
2017-07-11 2017-07-07 20.964 0 +0
2017-07-10 2017-07-06 21.063 0 +0
2017-07-07 2017-07-05 20.898 0 +0
2017-07-06 2017-07-04 20.734 0 +0
2017-07-05 2017-07-03 20.997 0 +0
2017-07-04 2017-06-30 21.063 0 +0
2017-07-03 2017-06-29 21.228 0 +0
2017-06-30 2017-06-28 20.997 0 +0
2017-06-29 2017-06-27 21.162 0 +0
2017-06-28 2017-06-26 21.425 0 +0
2017-06-27 2017-06-23 21.392 0 +0
2017-06-26 2017-06-22 21.392 0 +0
2017-06-23 2017-06-21 21.458 0 +0
2017-06-22 2017-06-20 21.688 0 +0
2017-06-21 2017-06-19 21.985 0 +0
2017-06-20 2017-06-16 21.688 0 +0
2017-06-19 2017-06-15 21.820 0 +0
2017-06-16 2017-06-14 22.116 0 +0
2017-06-15 2017-06-13 22.379 0 +0
2017-06-14 2017-06-12 22.050 0 +0
2017-06-13 2017-06-09 22.347 0 +0
2017-06-12 2017-06-08 22.643 0 +0
2017-06-09 2017-06-07 22.643 0 +0
2017-06-08 2017-06-06 23.071 0 +0
2017-06-07 2017-06-05 22.511 0 +0
2017-06-06 2017-06-02 22.478 0 +0
2017-06-05 2017-06-01 22.478 0 +0
2017-06-02 2017-05-31 22.314 0 +0
2017-06-01 2017-05-29 22.083 0 +0
2017-05-31 2017-05-26 21.820 0 +0
2017-05-29 2017-05-25 21.919 0 +0
2017-05-26 2017-05-24 21.853 0 +0
2017-05-25 2017-05-23 21.721 0 +0
2017-05-24 2017-05-22 21.952 0 +0
2017-05-23 2017-05-19 21.952 0 +0
2017-05-22 2017-05-18 21.853 0 +0
2017-05-19 2017-05-17 22.017 0 +0
2017-05-18 2017-05-16 22.050 0 +0
2017-05-17 2017-05-15 22.182 0 +0
2017-05-16 2017-05-12 21.853 0 +0
2017-05-15 2017-05-11 22.215 0 +0
2017-05-12 2017-05-10 22.050 0 +0
2017-05-11 2017-05-09 22.050 0 +0
2017-05-10 2017-05-08 21.688 0 +0
2017-05-09 2017-05-05 21.392 0 +0
2017-05-08 2017-05-04 21.721 0 +0
2017-05-05 2017-05-02 21.557 0 +0
2017-05-04 2017-04-28 21.688 0 +0
2017-05-02 2017-04-27 21.590 0 +0
2017-04-28 2017-04-26 21.688 0 +0
2017-04-27 2017-04-25 21.491 0 +0
2017-04-26 2017-04-24 21.293 0 +0
2017-04-25 2017-04-21 21.195 0 +0
2017-04-24 2017-04-20 21.557 0 +0
2017-04-21 2017-04-19 21.261 0 +0
2017-04-20 2017-04-18 21.524 0 +0
2017-04-19 2017-04-13 22.149 0 +0
2017-04-18 2017-04-12 22.083 0 +0
2017-04-13 2017-04-11 21.853 0 +0
2017-04-12 2017-04-10 22.182 0 +0
2017-04-11 2017-04-07 22.248 0 +0
2017-04-10 2017-04-06 22.643 0 +0
2017-04-07 2017-04-05 22.544 0 +0
2017-04-06 2017-04-03 22.511 0 +0
2017-04-05 2017-03-31 22.412 0 +0
2017-04-03 2017-03-30 22.709 0 +0
2017-03-31 2017-03-29 22.807 0 +0
2017-03-30 2017-03-28 22.742 0 +0
2017-03-29 2017-03-27 22.742 0 +0
2017-03-28 2017-03-24 22.774 0 +0
2017-03-27 2017-03-23 23.005 0 +0
2017-03-24 2017-03-22 22.774 0 +0
2017-03-23 2017-03-21 22.939 0 +0
2017-03-22 2017-03-20 22.347 0 +0
2017-03-21 2017-03-17 22.182 0 +0
2017-03-20 2017-03-16 22.083 0 +0
2017-03-17 2017-03-15 21.458 0 +0
2017-03-16 2017-03-14 21.557 0 +0
2017-03-15 2017-03-13 21.787 0 +0
2017-03-14 2017-03-10 21.754 0 +0
2017-03-13 2017-03-09 21.590 0 +0
2017-03-10 2017-03-08 21.985 0 +0
2017-03-09 2017-03-07 22.017 0 +0
2017-03-08 2017-03-06 22.595 0 +0
2017-03-07 2017-03-03 22.595 0 +0
2017-03-06 2017-03-02 22.928 0 +0
2017-03-03 2017-03-01 22.562 0 +0
2017-03-02 2017-02-28 22.463 0 +0
2017-03-01 2017-02-27 22.296 0 +0
2017-02-28 2017-02-24 22.230 0 +0
2017-02-27 2017-02-23 21.931 0 +0
2017-02-24 2017-02-22 21.565 0 +0
2017-02-23 2017-02-21 21.034 0 +0
2017-02-22 2017-02-20 20.934 0 +0
2017-02-21 2017-02-17 20.967 0 +0
2017-02-20 2017-02-16 21.001 0 +0
2017-02-17 2017-02-15 21.133 0 +0
2017-02-16 2017-02-14 21.100 0 +0
2017-02-15 2017-02-13 21.167 0 +0
2017-02-14 2017-02-10 21.366 0 +0
2017-02-13 2017-02-09 21.831 0 +0
2017-02-10 2017-02-08 21.399 0 +0
2017-02-09 2017-02-07 21.300 0 +0
2017-02-08 2017-02-06 21.233 0 +0
2017-02-07 2017-02-03 21.266 0 +0
2017-02-06 2017-02-02 21.366 0 +0
2017-02-03 2017-02-01 21.665 0 +0
2017-02-02 2017-01-27 21.432 0 +0
2017-02-01 2017-01-25 21.266 0 +0
2017-01-26 2017-01-24 21.266 0 +0
2017-01-25 2017-01-23 20.934 0 -146,687
2017-01-17 2017-01-13 21.266 146,687 -6,019 0.00% 3,119,494
2017-01-16 2017-01-12 21.300 152,706 -6,019 0.00% 3,252,571
2017-01-09 2017-01-05 19.871 158,725 -1,204 0.00% 3,153,981
2017-01-05 2017-01-03 19.771 159,929 -2,407 0.00% 3,161,963
2017-01-04 2016-12-30 19.306 162,336 -1,204 0.00% 3,134,033
2016-12-22 2016-12-20 19.007 163,540 +3,611 0.00% 3,108,369
2016-12-12 2016-12-08 20.170 159,929 -3,638 0.00% 3,225,734
2016-12-07 2016-12-05 19.439 163,567 +854 0.00% 3,179,539
2016-12-02 2016-11-30 20.269 162,713 -8,427 0.00% 3,298,107
2016-11-24 2016-11-22 19.206 171,140 -7,222 0.00% 3,286,942
2016-11-21 2016-11-17 18.542 178,362 +7,222 0.00% 3,307,114
2016-11-18 2016-11-16 18.608 171,140 +2,408 0.00% 3,184,580
2016-11-17 2016-11-15 19.073 168,732 +1,204 0.00% 3,218,266
2016-11-16 2016-11-14 18.940 167,528 +6,019 0.00% 3,173,035
2016-11-11 2016-11-09 19.106 161,509 +7,222 0.00% 3,085,867
2016-11-09 2016-11-07 19.372 154,287 +6,019 0.00% 2,988,894
2016-11-03 2016-11-01 21.565 148,268 -2,407 0.00% 3,197,457
2016-11-02 2016-10-31 22.581 150,675 +3,611 0.00% 3,402,387
2016-11-01 2016-10-28 22.581 147,064 +5,403 0.00% 3,320,847
2016-10-13 2016-10-11 22.889 141,661 +2,338 0.00% 3,242,462
2016-10-05 2016-10-03 24.121 139,323 -2,338 0.00% 3,360,551
2016-10-03 2016-09-29 23.607 141,661 +2,338 0.00% 3,344,244
2016-09-21 2016-09-19 24.121 139,323 -2,338 0.00% 3,360,551
2016-08-10 2016-08-08 23.607 141,661 +2,338 0.00% 3,344,244
2016-08-08 2016-08-04 22.992 139,323 -8,184 0.00% 3,203,248
2016-07-28 2016-07-26 24.360 147,507 -5,846 0.00% 3,593,281
2016-07-27 2016-07-25 23.710 153,353 -6,196 0.00% 3,636,001
2016-07-20 2016-07-18 23.402 159,549 -2,572 0.00% 3,733,780
2016-07-19 2016-07-15 22.786 162,121 +2,338 0.00% 3,694,129
2016-07-04 2016-06-29 21.452 159,783 -1,169 0.00% 3,427,651
2016-06-28 2016-06-24 20.391 160,952 -13,262 0.00% 3,282,019
2016-06-27 2016-06-23 20.836 174,214 -4,677 0.00% 3,629,935
2016-06-22 2016-06-20 20.665 178,891 -1,169 0.00% 3,696,783
2016-06-20 2016-06-16 20.254 180,060 +5,846 0.00% 3,647,014
2016-06-08 2016-06-06 20.870 174,214 -1,170 0.00% 3,635,896
2016-06-02 2016-05-31 20.357 175,384 -1,169 0.00% 3,570,306
2016-05-26 2016-05-24 19.673 176,553 -1,169 0.00% 3,473,293
2016-05-17 2016-05-13 19.057 177,722 +1,169 0.00% 3,386,842
2016-05-16 2016-05-12 19.399 176,553 +1,169 0.00% 3,424,969
2016-05-11 2016-05-09 19.912 175,384 +1,170 0.00% 3,492,299
2016-05-09 2016-05-05 20.357 174,214 -4,677 0.00% 3,546,488
2016-04-25 2016-04-21 21.281 178,891 +5,846 0.00% 3,806,952
2016-04-19 2016-04-15 21.486 173,045 +298 0.00% 3,718,067
2016-04-14 2016-04-12 21.041 172,747 -2,338 0.00% 3,634,830
2016-04-13 2016-04-11 20.699 175,085 -2,338 0.00% 3,624,122
2016-04-07 2016-04-05 19.844 177,423 +2,338 0.00% 3,520,760
2016-03-24 2016-03-22 20.631 175,085 -5,845 0.00% 3,612,142
2016-03-08 2016-03-04 20.651 180,930 +1,973 0.01% 3,736,336
2016-03-04 2016-03-02 19.959 178,957 -127,202 0.01% 3,571,786
2016-03-02 2016-02-29 18.679 306,159 +2,313 0.01% 5,718,759
2016-02-24 2016-02-22 18.679 303,846 -5,782 0.01% 5,675,554
2016-02-19 2016-02-17 17.676 309,628 -2,312 0.01% 5,472,958
2016-02-18 2016-02-16 17.953 311,940 -5,782 0.01% 5,600,147
2016-02-17 2016-02-15 17.572 317,722 -5,782 0.01% 5,583,056
2016-02-16 2016-02-12 17.503 323,504 -5,782 0.01% 5,662,277
2016-02-15 2016-02-11 17.676 329,286 +11,564 0.01% 5,820,431
2016-02-12 2016-02-05 17.295 317,722 -9,251 0.01% 5,495,134
2016-02-05 2016-02-03 16.742 326,973 -3,470 0.01% 5,474,169
2016-02-04 2016-02-02 16.863 330,443 +8,095 0.01% 5,572,270
2016-02-03 2016-02-01 16.898 322,348 +4,626 0.01% 5,446,914
2016-01-29 2016-01-27 16.984 317,722 -3,469 0.01% 5,396,221
2016-01-28 2016-01-26 16.396 321,191 -2,313 0.01% 5,266,265
2016-01-27 2016-01-25 16.500 323,504 +2,313 0.01% 5,337,760
2016-01-26 2016-01-22 16.638 321,191 +3,469 0.01% 5,344,036
2016-01-22 2016-01-20 16.794 317,722 -3,469 0.01% 5,335,775
2016-01-19 2016-01-15 17.192 321,191 +3,469 0.01% 5,521,801
2016-01-15 2016-01-13 17.849 317,722 -1,157 0.01% 5,670,978
2016-01-13 2016-01-11 17.849 318,879 +3,469 0.01% 5,691,629
2016-01-12 2016-01-08 18.437 315,410 +61,288 0.01% 5,815,186
2016-01-08 2016-01-06 19.336 254,122 +51,459 0.01% 4,913,772
2016-01-06 2016-01-04 19.302 202,663 +3,469 0.01% 3,911,737
2015-12-29 2015-12-24 20.132 199,194 +2,313 0.01% 4,010,146
2015-12-09 2015-12-07 20.512 196,881 -1,156 0.01% 4,038,494
2015-12-08 2015-12-04 20.236 198,037 -2,313 0.01% 4,007,404
2015-12-03 2015-12-01 20.339 200,350 +2,313 0.01% 4,075,000
2015-12-02 2015-11-30 19.890 198,037 +538 0.01% 3,938,902
2015-11-24 2015-11-20 20.720 197,499 -2,313 0.01% 4,092,161
2015-11-19 2015-11-17 20.166 199,812 -11,564 0.01% 4,029,499
2015-11-18 2015-11-16 19.786 211,376 -2,312 0.01% 4,182,276
2015-11-17 2015-11-13 19.717 213,688 +19,658 0.01% 4,213,238
2015-11-16 2015-11-12 20.582 194,030 -3,469 0.01% 3,993,437
2015-11-12 2015-11-10 19.648 197,499 +3,469 0.01% 3,880,380
2015-11-11 2015-11-09 19.890 194,030 +5,782 0.01% 3,859,204
2015-11-10 2015-11-06 20.201 188,248 +2,313 0.01% 3,802,806
2015-11-06 2015-11-04 20.824 185,935 -5,782 0.01% 3,871,851
2015-11-05 2015-11-03 20.374 191,717 +2,312 0.01% 3,906,042
2015-11-03 2015-10-30 20.789 189,405 -2,312 0.01% 3,937,557
2015-10-27 2015-10-23 23.130 191,717 +5,638 0.01% 4,434,363
2015-10-23 2015-10-20 22.524 186,079 -1,122 0.01% 4,191,219
2015-10-22 2015-10-19 22.666 187,201 -11,224 0.01% 4,243,178
2015-10-19 2015-10-15 22.631 198,425 -1,122 0.01% 4,490,514
2015-10-12 2015-10-08 22.417 199,547 -13,468 0.01% 4,473,236
2015-09-24 2015-09-22 21.348 213,015 -11,224 0.01% 4,547,398
2015-09-18 2015-09-16 20.956 224,239 -15,713 0.01% 4,699,097
2015-09-16 2015-09-14 20.778 239,952 -46,017 0.01% 4,985,617
2015-09-15 2015-09-11 20.635 285,969 -28,059 0.01% 5,900,971
2015-08-31 2015-08-27 20.457 314,028 -2,245 0.01% 6,424,010
2015-08-26 2015-08-24 19.245 316,273 +2,245 0.01% 6,086,699
2015-08-14 2015-08-12 20.350 314,028 -22,447 0.01% 6,390,435
2015-08-12 2015-08-10 20.849 336,475 +13,468 0.01% 7,015,112
2015-08-11 2015-08-07 21.063 323,007 +28,059 0.01% 6,803,390
2015-08-07 2015-08-05 21.241 294,948 +540 0.01% 6,264,951
2015-08-06 2015-08-04 21.348 294,408 -1,122 0.01% 6,284,958
2015-08-05 2015-08-03 20.849 295,530 +11,224 0.01% 6,161,456
2015-07-29 2015-07-27 21.277 284,306 +11,223 0.01% 6,049,038
2015-07-21 2015-07-17 22.274 273,083 +28,060 0.01% 6,082,759
2015-07-17 2015-07-15 21.775 245,023 +2,244 0.01% 5,335,486
2015-07-14 2015-07-10 21.669 242,779 -28,059 0.01% 5,260,665
2015-07-13 2015-07-09 21.526 270,838 -5,612 0.01% 5,830,053
2015-07-10 2015-07-08 20.813 276,450 +39,283 0.01% 5,753,808
2015-07-09 2015-07-07 22.025 237,167 +56,118 0.01% 5,223,585
2015-07-08 2015-07-06 22.096 181,049 -2,244 0.01% 4,000,495
2015-07-07 2015-07-03 22.631 183,293 +5,611 0.01% 4,148,065
2015-07-06 2015-07-02 22.987 177,682 -56,118 0.01% 4,084,408
2015-07-03 2015-06-30 23.094 233,800 +30,304 0.01% 5,399,399
2015-07-02 2015-06-29 22.524 203,496 +28,059 0.01% 4,583,518
2015-06-26 2015-06-24 23.807 175,437 -2,245 0.01% 4,176,607
2015-06-19 2015-06-17 23.415 177,682 -5,611 0.01% 4,160,397
2015-06-16 2015-06-12 23.165 183,293 -2,470 0.01% 4,246,051
2015-06-15 2015-06-11 22.666 185,763 +2,245 0.01% 4,210,583
2015-06-04 2015-06-02 24.056 183,518 -2,245 0.01% 4,414,773
2015-05-29 2015-05-27 25.019 185,763 -8,417 0.01% 4,647,531
2015-05-22 2015-05-20 24.448 194,180 +2,244 0.01% 4,747,386
2015-05-19 2015-05-15 24.983 191,936 -2,244 0.01% 4,795,130
2015-05-08 2015-05-06 24.591 194,180 -6,735 0.01% 4,775,068
2015-05-07 2015-05-05 24.591 200,915 +1,123 0.01% 4,940,688
2015-05-06 2015-05-04 25.197 199,792 -3,179 0.01% 5,034,119
2015-05-05 2015-04-30 24.413 202,971 -5,612 0.01% 4,955,078
2015-05-04 2015-04-29 24.021 208,583 +2,245 0.01% 5,010,312
2015-04-27 2015-04-23 22.987 206,338 +3,928 0.01% 4,743,128
2015-04-14 2015-04-10 23.985 202,410 -2,244 0.01% 4,854,818
2015-04-13 2015-04-09 24.021 204,654 -1,123 0.01% 4,915,934
2015-04-09 2015-04-02 22.631 205,777 +75 0.01% 4,656,896
2015-03-31 2015-03-27 22.274 205,702 -5,612 0.01% 4,581,888
2015-03-30 2015-03-26 21.954 211,314 -2,806 0.01% 4,639,113
2015-03-26 2015-03-24 21.847 214,120 -5,612 0.01% 4,677,822
2015-03-25 2015-03-23 21.526 219,732 -11,223 0.01% 4,729,946
2015-03-24 2015-03-20 20.528 230,955 +5,612 0.01% 4,741,064
2015-03-23 2015-03-19 20.956 225,343 -2,245 0.01% 4,722,232
2015-03-19 2015-03-17 20.671 227,588 +7,856 0.01% 4,704,390
2015-03-18 2015-03-16 21.170 219,732 -4,489 0.01% 4,651,636
2015-03-17 2015-03-13 20.706 224,221 +5,612 0.01% 4,642,783
2015-03-16 2015-03-12 21.063 218,609 +5,612 0.01% 4,604,489
2015-03-11 2015-03-09 21.526 212,997 -2,245 0.01% 4,584,969
2015-03-06 2015-03-04 22.061 215,242 +2,245 0.01% 4,748,360
2015-03-02 2015-02-26 22.880 212,997 -2,245 0.01% 4,873,427
2015-02-27 2015-02-25 22.882 215,242 +2,245 0.01% 4,925,231
2015-02-26 2015-02-24 22.954 212,997 +2,009 0.01% 4,889,187
2015-02-16 2015-02-12 22.523 210,988 -2,223 0.01% 4,751,980
2015-02-06 2015-02-04 22.810 213,211 -8,895 0.01% 4,863,416
2015-02-05 2015-02-03 22.918 222,106 +11,118 0.01% 5,090,287
2015-01-23 2015-01-21 22.451 210,988 +65 0.01% 4,736,798
2015-01-19 2015-01-15 22.487 210,923 -16,677 0.01% 4,742,927
2015-01-05 2014-12-31 22.523 227,600 +16,677 0.01% 5,126,124
2014-12-29 2014-12-22 21.911 210,923 -5,559 0.01% 4,621,508
2014-12-23 2014-12-19 21.731 216,482 -2,223 0.01% 4,704,368
2014-12-22 2014-12-18 21.623 218,705 +2,223 0.01% 4,729,070
2014-12-16 2014-12-12 22.451 216,482 -2,223 0.01% 4,860,141
2014-12-15 2014-12-11 21.911 218,705 +2,223 0.01% 4,792,019
2014-12-12 2014-12-10 22.199 216,482 -11,118 0.01% 4,805,620
2014-12-09 2014-12-05 22.918 227,600 +11,118 0.01% 5,216,200
2014-12-04 2014-12-02 22.954 216,482 -5,559 0.01% 4,969,183
2014-12-03 2014-12-01 22.379 222,041 +5,559 0.01% 4,968,967
2014-12-02 2014-11-28 22.882 216,482 +916 0.01% 4,953,606
2014-11-26 2014-11-24 22.990 215,566 -5,559 0.01% 4,955,913
2014-11-24 2014-11-20 22.487 221,125 -5,558 0.01% 4,972,335
2014-11-18 2014-11-14 23.422 226,683 -5,559 0.01% 5,309,363
2014-11-17 2014-11-13 23.350 232,242 +11,117 0.01% 5,422,855
2014-11-13 2014-11-11 23.026 221,125 +5,559 0.01% 5,091,671
2014-11-04 2014-10-31 23.062 215,566 -5,559 0.01% 4,971,424
2014-10-28 2014-10-24 24.018 221,125 -1,111 0.01% 5,311,042
2014-10-27 2014-10-23 23.907 222,236 +6,516 0.01% 5,313,014
2014-10-24 2014-10-22 23.833 215,720 -1,079 0.01% 5,141,244
2014-10-14 2014-10-10 22.684 216,799 -12,950 0.01% 4,917,853
2014-10-07 2014-10-03 22.424 229,749 -8,634 0.01% 5,152,000
2014-10-06 2014-09-30 22.239 238,383 -2,158 0.01% 5,301,435
2014-10-03 2014-09-29 22.091 240,541 +18,346 0.01% 5,313,764
2014-09-24 2014-09-22 23.055 222,195 +7,554 0.01% 5,122,613
2014-09-17 2014-09-15 24.315 214,641 -8,094 0.01% 5,218,953
2014-09-16 2014-09-12 24.611 222,735 +5,396 0.01% 5,481,803
2014-09-15 2014-09-11 24.648 217,339 +2,158 0.01% 5,357,056
2014-09-11 2014-09-08 25.797 215,181 +2,159 0.01% 5,551,113
2014-09-08 2014-09-04 26.094 213,022 -10,792 0.01% 5,558,582
2014-09-05 2014-09-03 26.094 223,814 +1,079 0.01% 5,840,187
2014-09-04 2014-09-02 25.797 222,735 +12,950 0.01% 5,745,986
2014-09-02 2014-08-29 25.390 209,785 +5,396 0.01% 5,326,377
2014-09-01 2014-08-28 25.612 204,389 -8,633 0.01% 5,234,828
2014-08-29 2014-08-27 25.649 213,022 -4,317 0.01% 5,463,833
2014-08-27 2014-08-25 25.946 217,339 +2,158 0.01% 5,639,006
2014-08-25 2014-08-21 26.094 215,181 -5,935 0.01% 5,614,918
2014-08-22 2014-08-20 25.946 221,116 +2,158 0.01% 5,737,003
2014-08-13 2014-08-11 25.353 218,958 -1,079 0.01% 5,551,161
2014-08-12 2014-08-08 24.685 220,037 -3,237 0.01% 5,431,713
2014-08-04 2014-07-31 24.834 223,274 +2,158 0.01% 5,544,723
2014-08-01 2014-07-30 25.056 221,116 +863 0.01% 5,540,306
2014-07-31 2014-07-29 24.834 220,253 -3,021 0.01% 5,469,700
2014-07-28 2014-07-24 24.092 223,274 -4,317 0.01% 5,379,209
2014-07-08 2014-07-04 24.092 227,591 -4,317 0.01% 5,483,215
2014-07-04 2014-07-02 24.092 231,908 -1,103 0.01% 5,587,222
2014-07-02 2014-06-27 23.759 233,011 -5,396 0.01% 5,536,067
2014-06-27 2014-06-25 22.943 238,407 +5,396 0.01% 5,469,864
2014-06-26 2014-06-24 22.943 233,011 +4,316 0.01% 5,346,061
2014-06-25 2014-06-23 23.055 228,695 -2,158 0.01% 5,272,468
2014-06-23 2014-06-19 23.685 230,853 -2,158 0.01% 5,467,682
2014-06-18 2014-06-16 23.685 233,011 -6,475 0.01% 5,518,794
2014-06-12 2014-06-10 23.314 239,486 -5,396 0.01% 5,583,386
2014-06-11 2014-06-09 23.203 244,882 -9,062 0.01% 5,681,959
2014-06-10 2014-06-06 23.092 253,944 -1,402 0.01% 5,863,985
2014-05-28 2014-05-26 22.276 255,346 -10,792 0.01% 5,688,142
2014-05-27 2014-05-23 22.165 266,138 -1,140 0.01% 5,898,953
2014-05-26 2014-05-22 21.980 267,278 +10,792 0.01% 5,874,688
2014-05-20 2014-05-16 22.424 256,486 -10,792 0.01% 5,751,563
2014-05-19 2014-05-15 22.239 267,278 -1,079 0.01% 5,944,035
2014-05-16 2014-05-14 22.128 268,357 -10,792 0.01% 5,938,191
2014-05-08 2014-05-05 20.905 279,149 -29,677 0.01% 5,835,553
2014-05-07 2014-05-02 21.275 308,826 +24,281 0.01% 6,570,412
2014-04-25 2014-04-23 21.720 284,545 +10,792 0.01% 6,180,384
2014-04-16 2014-04-14 22.499 273,753 +1,270 0.01% 6,159,060
2014-04-14 2014-04-10 22.054 272,483 -5,396 0.01% 6,009,291
2014-04-11 2014-04-09 22.313 277,879 -18,346 0.01% 6,200,391
2014-04-04 2014-04-02 21.831 296,225 -11,871 0.01% 6,467,015
2014-04-02 2014-03-31 21.127 308,096 -2,158 0.01% 6,509,203
2014-03-27 2014-03-25 20.460 310,254 -10,792 0.01% 6,347,802
2014-03-26 2014-03-24 20.238 321,046 -8,633 0.01% 6,497,208
2014-03-25 2014-03-21 20.126 329,679 -9,713 0.01% 6,635,261
2014-03-21 2014-03-19 19.904 339,392 -10,792 0.01% 6,755,271
2014-03-18 2014-03-14 19.682 350,184 -2,158 0.01% 6,892,197
2014-03-17 2014-03-13 19.682 352,342 +5,396 0.01% 6,934,670
2014-03-13 2014-03-11 20.425 346,946 -5,396 0.01% 7,086,520
2014-03-12 2014-03-10 20.238 352,342 +3,879 0.01% 7,130,710
2014-03-10 2014-03-06 20.613 348,463 -16,009 0.01% 7,182,803
2014-03-05 2014-03-03 20.650 364,472 -16,010 0.01% 7,526,453
2014-03-04 2014-02-28 20.613 380,482 -16,009 0.01% 7,842,805
2014-03-03 2014-02-27 20.388 396,491 -5,337 0.01% 8,083,638
2014-02-27 2014-02-25 20.313 401,828 -12,807 0.01% 8,162,329
2014-02-24 2014-02-20 19.901 414,635 -5,337 0.01% 8,251,542
2014-02-20 2014-02-18 19.901 419,972 -2,348 0.01% 8,357,752
2014-02-18 2014-02-14 19.788 422,320 -10,673 0.01% 8,356,996
2014-02-17 2014-02-13 19.376 432,993 -9,606 0.01% 8,389,692
2014-02-14 2014-02-12 19.488 442,599 +10,673 0.01% 8,625,581
2014-02-11 2014-02-07 19.151 431,926 -7,471 0.01% 8,271,892
2014-02-10 2014-02-06 18.964 439,397 +10,673 0.01% 8,332,632
2014-02-07 2014-02-05 18.851 428,724 +5,337 0.01% 8,082,029
2014-02-06 2014-02-04 18.964 423,387 -3,202 0.01% 8,029,022
2014-02-04 2014-01-28 19.451 426,589 +8 0.01% 8,297,583
2014-01-29 2014-01-27 19.638 426,581 +4,269 0.01% 8,377,364
2014-01-28 2014-01-24 20.088 422,312 -2,134 0.01% 8,483,456
2014-01-27 2014-01-23 19.938 424,446 +2,134 0.01% 8,462,695
2014-01-24 2014-01-22 20.500 422,312 -10,673 0.01% 8,657,557
2014-01-20 2014-01-16 20.163 432,985 -2,134 0.01% 8,730,311
2014-01-16 2014-01-14 20.276 435,119 -2,135 0.01% 8,822,261
2014-01-15 2014-01-13 20.051 437,254 -4,269 0.01% 8,767,226
2014-01-14 2014-01-10 19.751 441,523 -81,115 0.01% 8,720,443
2014-01-10 2014-01-08 19.264 522,638 +10,673 0.02% 10,067,896
2014-01-09 2014-01-07 19.076 511,965 -4,269 0.02% 9,766,359
2014-01-08 2014-01-06 19.039 516,234 -5,337 0.02% 9,828,448
2014-01-07 2014-01-03 19.189 521,571 +76,846 0.02% 10,008,247
2014-01-06 2014-01-02 19.788 444,725 -3,202 0.01% 8,800,353
2014-01-03 2013-12-31 19.863 447,927 -58,701 0.01% 8,897,289
2013-12-30 2013-12-24 19.863 506,628 +5,336 0.02% 10,063,283
2013-12-27 2013-12-20 19.638 501,292 -13,875 0.02% 9,844,568
2013-12-23 2013-12-19 19.638 515,167 -3,202 0.02% 10,117,051
2013-12-20 2013-12-18 19.826 518,369 -26,682 0.02% 10,277,070
2013-12-19 2013-12-17 19.488 545,051 +10,673 0.02% 10,622,215
2013-12-18 2013-12-16 19.451 534,378 -21,346 0.02% 10,394,187
2013-12-13 2013-12-11 19.339 555,724 +21,346 0.02% 10,746,906
2013-12-12 2013-12-10 19.638 534,378 +10,673 0.02% 10,494,324
2013-12-11 2013-12-09 19.451 523,705 +5,336 0.02% 10,186,587
2013-12-10 2013-12-06 19.488 518,369 +2,135 0.02% 10,102,224
2013-12-09 2013-12-05 19.526 516,234 +8,538 0.02% 10,079,963
2013-12-06 2013-12-04 19.601 507,696 +26,683 0.02% 9,951,305
2013-12-05 2013-12-03 19.638 481,013 +20,278 0.02% 9,446,321
2013-12-02 2013-11-28 19.901 460,735 +3,109 0.01% 9,168,965
2013-11-29 2013-11-27 20.201 457,626 +10,673 0.01% 9,244,301
2013-11-26 2013-11-22 20.350 446,953 -5,337 0.01% 9,095,704
2013-11-20 2013-11-18 20.463 452,290 -41,624 0.01% 9,255,167
2013-11-18 2013-11-14 19.788 493,914 +5,336 0.02% 9,773,719
2013-11-15 2013-11-13 19.788 488,578 +23,481 0.02% 9,668,129
2013-11-14 2013-11-12 19.938 465,097 +9,605 0.01% 9,273,203
2013-11-13 2013-11-11 20.276 455,492 -26,682 0.01% 9,235,334
2013-11-12 2013-11-08 19.901 482,174 +27,750 0.02% 9,595,617
2013-11-11 2013-11-07 20.051 454,424 -4,269 0.01% 9,111,495
2013-11-08 2013-11-06 20.088 458,693 +10,673 0.01% 9,214,282
2013-11-05 2013-11-01 20.500 448,020 -26,683 0.01% 9,184,581
2013-11-04 2013-10-31 20.388 474,703 -13,875 0.01% 9,678,220
2013-10-30 2013-10-28 19.901 488,578 -5,336 0.02% 9,723,062
2013-10-29 2013-10-25 19.938 493,914 +19,211 0.02% 9,847,763
2013-10-28 2013-10-24 21.500 474,703 +8,539 0.01% 10,206,159
2013-10-25 2013-10-23 21.694 466,164 -59,253 0.01% 10,113,026
2013-10-24 2013-10-22 21.694 525,417 -10,307 0.02% 11,398,469
2013-10-23 2013-10-21 21.617 535,724 -11,338 0.02% 11,580,489
2013-10-22 2013-10-18 21.345 547,062 +2,061 0.02% 11,676,961
2013-10-21 2013-10-17 21.422 545,001 +5,154 0.02% 11,675,271
2013-10-18 2013-10-16 21.461 539,847 +68,026 0.02% 11,585,810
2013-10-17 2013-10-15 21.655 471,821 +24,736 0.02% 10,217,439
2013-10-16 2013-10-11 22.005 447,085 -31,951 0.01% 9,837,931
2013-10-15 2013-10-10 21.811 479,036 +55,657 0.02% 10,448,046
2013-10-11 2013-10-09 21.849 423,379 -2,061 0.01% 9,250,566
2013-10-10 2013-10-08 21.811 425,440 +20,614 0.01% 9,279,087
2013-10-09 2013-10-07 21.966 404,826 -3,092 0.01% 8,892,327
2013-10-08 2013-10-04 22.354 407,918 +5,153 0.01% 9,118,553
2013-10-03 2013-09-30 22.160 402,765 -5,153 0.01% 8,925,210
2013-10-02 2013-09-27 22.199 407,918 -15,461 0.01% 9,055,230
2013-09-30 2013-09-26 22.082 423,379 +7,215 0.01% 9,349,151
2013-09-27 2013-09-25 22.393 416,164 -2,061 0.01% 9,319,034
2013-09-26 2013-09-24 22.160 418,225 -4,123 0.01% 9,267,801
2013-09-25 2013-09-23 22.509 422,348 +5,153 0.01% 9,506,683
2013-09-24 2013-09-19 23.014 417,195 -78,332 0.01% 9,601,175
2013-09-23 2013-09-18 21.190 495,527 +5,153 0.02% 10,500,030
2013-09-17 2013-09-13 21.034 490,374 +3,092 0.02% 10,314,717
2013-09-16 2013-09-12 21.345 487,282 -10,307 0.02% 10,400,965
2013-09-09 2013-09-05 21.267 497,589 -14,429 0.02% 10,582,345
2013-09-05 2013-09-03 20.763 512,018 -11,338 0.02% 10,630,889
2013-09-04 2013-09-02 20.491 523,356 +5,153 0.02% 10,724,121
2013-09-03 2013-08-30 20.219 518,203 +1,031 0.02% 10,477,755
2013-09-02 2013-08-29 20.297 517,172 +11,338 0.02% 10,497,050
2013-08-30 2013-08-28 19.637 505,834 +4,122 0.02% 9,933,199
2013-08-29 2013-08-27 20.025 501,712 +10,307 0.02% 10,046,963
2013-08-28 2013-08-26 20.258 491,405 -10,307 0.02% 9,954,986
2013-08-27 2013-08-23 19.987 501,712 +6,185 0.02% 10,027,492
2013-08-26 2013-08-22 20.142 495,527 +11,337 0.02% 9,980,798
2013-08-23 2013-08-21 20.258 484,190 +15,461 0.02% 9,808,823
2013-08-22 2013-08-20 20.724 468,729 +15,460 0.02% 9,713,901
2013-08-20 2013-08-16 21.655 453,269 +2,061 0.01% 9,815,689
2013-08-19 2013-08-15 21.578 451,208 +2,062 0.01% 9,736,036
2013-08-16 2013-08-13 21.927 449,146 -4,123 0.01% 9,848,420
2013-08-15 2013-08-12 21.228 453,269 +5,153 0.01% 9,622,190
2013-08-12 2013-08-08 20.957 448,116 +8,246 0.01% 9,391,064
2013-08-06 2013-08-02 21.655 439,870 -6,184 0.01% 9,525,530
2013-08-05 2013-08-01 21.422 446,054 -10,307 0.01% 9,555,581
2013-07-30 2013-07-26 21.694 456,361 -5,154 0.01% 9,900,359
2013-07-25 2013-07-23 21.617 461,515 -3,092 0.02% 9,976,348
2013-07-24 2013-07-22 21.228 464,607 +3,092 0.02% 9,862,878
2013-07-23 2013-07-19 21.112 461,515 -2,061 0.02% 9,743,507
2013-07-19 2013-07-17 21.306 463,576 -2,061 0.02% 9,876,973
2013-07-15 2013-07-11 21.306 465,637 -3,092 0.02% 9,920,885
2013-07-12 2013-07-10 20.646 468,729 +3,092 0.02% 9,677,519
2013-07-11 2013-07-09 20.530 465,637 -2,062 0.02% 9,559,469
2013-07-10 2013-07-08 19.831 467,699 -3,092 0.02% 9,275,086
2013-07-04 2013-07-02 20.879 470,791 -1,030 0.02% 9,829,717
2013-07-03 2013-06-28 21.190 471,821 -2,062 0.02% 9,997,709
2013-06-28 2013-06-26 20.452 473,883 -10,307 0.02% 9,691,976
2013-06-27 2013-06-25 19.909 484,190 -10,307 0.02% 9,639,706
2013-06-26 2013-06-24 19.598 494,497 +11,338 0.02% 9,691,380
2013-06-25 2013-06-21 19.987 483,159 +32,982 0.02% 9,656,681
2013-06-24 2013-06-20 20.258 450,177 +13,399 0.01% 9,119,781
2013-06-21 2013-06-19 21.112 436,778 +7,215 0.01% 9,221,260
2013-06-19 2013-06-17 21.617 429,563 -7,215 0.01% 9,285,657
2013-06-18 2013-06-14 20.802 436,778 +5,154 0.01% 9,085,653
2013-06-14 2013-06-11 20.491 431,624 +21,644 0.01% 8,844,435
2013-06-13 2013-06-10 21.384 409,980 +8,246 0.01% 8,766,876
2013-06-11 2013-06-07 21.694 401,734 +6,184 0.01% 8,715,273
2013-06-10 2013-06-06 21.966 395,550 +6,184 0.01% 8,688,572
2013-06-07 2013-06-05 22.354 389,366 +2,061 0.01% 8,703,844
2013-06-04 2013-05-31 22.470 387,305 +12,369 0.01% 8,702,865
2013-06-03 2013-05-30 22.781 374,936 +16,491 0.01% 8,541,337
2013-05-31 2013-05-29 23.246 358,445 +7,215 0.01% 8,332,589
2013-05-29 2013-05-27 23.712 351,230 -1,031 0.01% 8,328,435
2013-05-27 2013-05-23 23.751 352,261 +5,153 0.01% 8,366,553
2013-05-23 2013-05-21 24.294 347,108 -18,552 0.01% 8,432,756
2013-05-22 2013-05-20 24.411 365,660 -8,246 0.01% 8,926,037
2013-05-21 2013-05-16 23.906 373,906 -7,214 0.01% 8,938,687
2013-05-20 2013-05-15 23.596 381,120 +16,491 0.01% 8,992,820
2013-05-16 2013-05-14 23.867 364,629 +46,381 0.01% 8,702,758
2013-05-15 2013-05-13 24.256 318,248 +3,092 0.01% 7,719,271
2013-05-09 2013-05-07 25.109 315,156 +8,245 0.01% 7,913,351
2013-05-08 2013-05-06 25.148 306,911 +8,246 0.01% 7,718,236
2013-05-07 2013-05-03 24.954 298,665 -147,389 0.01% 7,452,910
2013-05-06 2013-05-02 24.566 446,054 -2,062 0.01% 10,957,759
2013-05-03 2013-04-30 24.760 448,116 +5,154 0.01% 11,095,368
2013-05-02 2013-04-29 24.760 442,962 +5,153 0.01% 10,967,755
2013-04-30 2013-04-26 25.148 437,809 +9,277 0.01% 11,010,075
2013-04-29 2013-04-25 25.808 428,532 -5,154 0.01% 11,059,500
2013-04-26 2013-04-24 25.653 433,686 -8,245 0.01% 11,125,190
2013-04-24 2013-04-22 24.993 441,931 -6,185 0.01% 11,045,132
2013-04-23 2013-04-19 24.760 448,116 +177 0.01% 11,095,368
2013-04-22 2013-04-18 24.100 447,939 +4,123 0.01% 10,795,458
2013-04-17 2013-04-15 24.100 443,816 +10,307 0.01% 10,696,092
2013-04-16 2013-04-12 24.682 433,509 -15,460 0.01% 10,700,050
2013-04-15 2013-04-11 24.411 448,969 +16,491 0.01% 10,959,673
2013-04-11 2013-04-09 24.527 432,478 -2,062 0.01% 10,607,467
2013-04-10 2013-04-08 24.488 434,540 -1,030 0.01% 10,641,178
2013-04-09 2013-04-05 24.721 435,570 +2,061 0.01% 10,767,825
2013-04-05 2013-04-02 26.002 433,509 -1,031 0.01% 11,272,066
2013-04-02 2013-03-27 25.614 434,540 +2,062 0.01% 11,130,234
2013-03-28 2013-03-26 25.303 432,478 +3,092 0.01% 10,943,146
2013-03-20 2013-03-18 24.605 429,386 +6,184 0.01% 10,564,957
2013-03-19 2013-03-15 25.575 423,202 +10,307 0.01% 10,823,400
2013-03-18 2013-03-14 25.808 412,895 +41,228 0.01% 10,655,942
2013-03-15 2013-03-13 26.002 371,667 +2,061 0.01% 9,664,055
2013-03-14 2013-03-12 27.789 369,606 -8,571 0.01% 10,271,022
2013-03-13 2013-03-11 27.437 378,177 +7,283 0.01% 10,375,987
2013-03-12 2013-03-08 27.554 370,894 +129,792 0.01% 10,219,714
2013-03-11 2013-03-07 27.750 241,102 +1,022 0.01% 6,690,573
2013-03-08 2013-03-06 27.359 240,080 -5,110 0.01% 6,568,246
2013-03-06 2013-03-04 26.811 245,190 +8,176 0.01% 6,573,696
2013-03-04 2013-02-28 27.593 237,014 +2,044 0.01% 6,540,025
2013-03-01 2013-02-27 26.693 234,970 +4,088 0.01% 6,272,101
2013-02-28 2013-02-26 25.950 230,882 +4,088 0.01% 5,991,284
2013-02-26 2013-02-22 26.537 226,794 +5,110 0.01% 6,018,351
2013-02-25 2013-02-21 26.889 221,684 +5,110 0.01% 5,960,839
2013-02-20 2013-02-18 27.985 216,574 -1,022 0.01% 6,060,782
2013-02-19 2013-02-15 27.828 217,596 +2,044 0.01% 6,055,316
2013-02-15 2013-02-08 27.789 215,552 -11,242 0.01% 5,989,998
2013-02-08 2013-02-06 27.398 226,794 -2,044 0.01% 6,213,637
2013-02-07 2013-02-05 27.319 228,838 +11,242 0.01% 6,251,725
2013-02-06 2013-02-04 28.181 217,596 -1,022 0.01% 6,131,965
2013-02-05 2013-02-01 27.907 218,618 +1,022 0.01% 6,100,869
2013-02-04 2013-01-31 28.376 217,596 +5,110 0.01% 6,174,548
2013-01-29 2013-01-25 29.707 212,486 -1,124 0.01% 6,312,311
2013-01-23 2013-01-21 29.981 213,610 +5,110 0.01% 6,404,226
2013-01-22 2013-01-18 30.490 208,500 -32,704 0.01% 6,357,111
2013-01-21 2013-01-17 29.629 241,204 -2,146 0.01% 7,146,554
2013-01-18 2013-01-16 29.668 243,350 +2,044 0.01% 7,219,662
2013-01-17 2013-01-15 29.394 241,306 -3,066 0.01% 7,092,908
2013-01-16 2013-01-14 29.472 244,372 +5,008 0.01% 7,202,159
2013-01-15 2013-01-11 29.864 239,364 -13,286 0.01% 7,148,249
2013-01-14 2013-01-10 29.472 252,650 -1,124 0.01% 7,446,129
2013-01-11 2013-01-09 29.120 253,774 -1,022 0.01% 7,389,862
2013-01-10 2013-01-08 28.259 254,796 -10,220 0.01% 7,200,225
2013-01-09 2013-01-07 28.024 265,016 +5,110 0.01% 7,426,794
2013-01-07 2013-01-03 28.102 259,906 -24,528 0.01% 7,303,937
2013-01-04 2013-01-02 27.907 284,434 +13,286 0.01% 7,937,565
2013-01-03 2012-12-31 27.280 271,148 +6,745 0.01% 7,396,997
2012-12-28 2012-12-24 27.398 264,403 +25,550 0.01% 7,244,038
2012-12-20 2012-12-18 27.554 238,853 -5,110 0.01% 6,581,421
2012-12-14 2012-12-12 27.633 243,963 -35,770 0.01% 6,741,320
2012-12-11 2012-12-07 27.241 279,733 -12,263 0.01% 7,620,250
2012-12-10 2012-12-06 27.202 291,996 -12,998 0.01% 7,942,880
2012-12-07 2012-12-05 27.241 304,994 -3,066 0.01% 8,308,389
2012-12-06 2012-12-04 26.537 308,060 -3,066 0.01% 8,174,878
2012-12-04 2012-11-30 27.398 311,126 -14,308 0.01% 8,524,141
2012-11-27 2012-11-23 26.850 325,434 -2,044 0.01% 8,737,825
2012-11-26 2012-11-22 26.576 327,478 -4,088 0.01% 8,702,984
2012-11-23 2012-11-21 26.067 331,566 -4,087 0.01% 8,642,920
2012-11-21 2012-11-19 26.184 335,653 -7,154 0.01% 8,788,868
2012-11-20 2012-11-16 25.636 342,807 +5,110 0.01% 8,788,348
2012-11-16 2012-11-14 25.950 337,697 +3,807 0.01% 8,763,085
2012-11-15 2012-11-13 25.597 333,890 +20,440 0.01% 8,546,680
2012-11-14 2012-11-12 25.910 313,450 +8,175 0.01% 8,121,618
2012-11-13 2012-11-09 25.950 305,275 +5,110 0.01% 7,921,749
2012-11-12 2012-11-08 26.302 300,165 +3,066 0.01% 7,894,881
2012-11-09 2012-11-07 26.771 297,099 +6,132 0.01% 7,953,780
2012-11-08 2012-11-06 26.106 290,967 +4,088 0.01% 7,596,016
2012-11-07 2012-11-05 26.498 286,879 -5,110 0.01% 7,601,577
2012-11-06 2012-11-02 26.537 291,989 +12,264 0.01% 7,748,408
2012-11-05 2012-11-01 28.003 279,725 +7,154 0.01% 7,833,275
2012-11-02 2012-10-31 27.883 272,571 +13,013 0.01% 7,600,084
2012-11-01 2012-10-30 27.521 259,558 +16,925 0.01% 7,143,389
2012-10-31 2012-10-29 27.602 242,633 +15,929 0.01% 6,697,086
2012-10-29 2012-10-25 29.852 226,704 -3,982 0.01% 6,767,485
2012-10-26 2012-10-24 29.490 230,686 -6,173 0.01% 6,802,939
2012-10-25 2012-10-22 28.686 236,859 +5,974 0.01% 6,794,655
2012-10-22 2012-10-18 28.606 230,885 +3,982 0.01% 6,604,729
2012-10-19 2012-10-17 28.405 226,903 -14,934 0.01% 6,445,238
2012-10-18 2012-10-16 28.084 241,837 -26,881 0.01% 6,791,711
2012-10-17 2012-10-15 28.003 268,718 +6,969 0.01% 7,525,040
2012-10-16 2012-10-12 27.803 261,749 +13,939 0.01% 7,277,302
2012-10-15 2012-10-11 27.762 247,810 +7,964 0.01% 6,879,806
2012-10-12 2012-10-10 28.526 239,846 -5,973 0.01% 6,841,796
2012-10-11 2012-10-09 28.445 245,819 +27,876 0.01% 6,992,428
2012-10-10 2012-10-08 28.405 217,943 -1,991 0.01% 6,190,727
2012-10-09 2012-10-05 28.968 219,934 -3,982 0.01% 6,370,990
2012-10-08 2012-10-04 28.767 223,916 +3,982 0.01% 6,441,358
2012-10-05 2012-10-03 28.968 219,934 -4,978 0.01% 6,370,990
2012-10-03 2012-09-27 29.088 224,912 -3,982 0.01% 6,542,300
2012-09-28 2012-09-26 29.048 228,894 +6,869 0.01% 6,648,934
2012-09-27 2012-09-25 28.526 222,025 -11,947 0.01% 6,333,438
2012-09-26 2012-09-24 28.686 233,972 +3,983 0.01% 6,711,837
2012-09-25 2012-09-21 28.245 229,989 +11,947 0.01% 6,495,935
2012-09-21 2012-09-19 28.847 218,042 -4,978 0.01% 6,289,902
2012-09-20 2012-09-18 28.365 223,020 +896 0.01% 6,325,980
2012-09-18 2012-09-14 28.807 222,124 -29,868 0.01% 6,398,732
2012-09-17 2012-09-13 27.722 251,992 -3,982 0.01% 6,985,784
2012-09-14 2012-09-12 27.883 255,974 +8,960 0.01% 7,137,311
2012-09-13 2012-09-11 26.999 247,014 -3,982 0.01% 6,669,145
2012-09-11 2012-09-07 26.196 250,996 -7,965 0.01% 6,574,969
2012-09-10 2012-09-06 25.111 258,961 +7,965 0.01% 6,502,699
2012-09-06 2012-09-04 25.512 250,996 +14,934 0.01% 6,403,535
2012-09-05 2012-09-03 26.115 236,062 -9,956 0.01% 6,164,796
2012-09-04 2012-08-31 25.512 246,018 -4,978 0.01% 6,276,534
2012-09-03 2012-08-30 25.472 250,996 +16,427 0.01% 6,393,451
2012-08-31 2012-08-29 26.798 234,569 +996 0.01% 6,286,020
2012-08-30 2012-08-28 26.838 233,573 -8,961 0.01% 6,268,713
2012-08-29 2012-08-27 26.879 242,534 +19,190 0.01% 6,518,956
2012-08-27 2012-08-23 27.240 223,344 +12,942 0.01% 6,083,917
2012-08-20 2012-08-16 26.838 210,402 -995 0.01% 5,646,842
2012-08-16 2012-08-14 27.602 211,397 +1,991 0.01% 5,834,919
2012-08-10 2012-08-08 27.401 209,406 -9,956 0.01% 5,737,897
2012-08-09 2012-08-07 28.044 219,362 -2,994 0.01% 6,151,714
2012-08-08 2012-08-06 27.883 222,356 -7,964 0.01% 6,199,942
2012-08-07 2012-08-03 26.557 230,320 +7,964 0.01% 6,116,633
2012-08-06 2012-08-02 27.280 222,356 -17,422 0.01% 6,065,937
2012-08-03 2012-08-01 26.838 239,778 +5,475 0.01% 6,435,245
2012-08-02 2012-07-31 26.678 234,303 -7,467 0.01% 6,250,650
2012-08-01 2012-07-30 26.276 241,770 -8,960 0.01% 6,352,716
2012-07-31 2012-07-27 25.432 250,730 -4,978 0.01% 6,376,602
2012-07-27 2012-07-25 24.910 255,708 +6,969 0.01% 6,369,646
2012-07-23 2012-07-19 26.718 248,739 -13,142 0.01% 6,645,762
2012-07-19 2012-07-17 26.035 261,881 -9,956 0.01% 6,818,020
2012-07-12 2012-07-10 24.508 271,837 +996 0.01% 6,662,200
2012-07-11 2012-07-09 24.749 270,841 -1,991 0.01% 6,703,080
2012-07-10 2012-07-06 25.633 272,832 -6,081 0.01% 6,993,511
2012-07-06 2012-07-04 25.111 278,913 -12,378 0.01% 7,003,708
2012-07-05 2012-07-03 24.307 291,291 -7,965 0.01% 7,080,464
2012-07-04 2012-06-29 23.343 299,256 +2,987 0.01% 6,985,513
2012-06-29 2012-06-27 22.821 296,269 -3,982 0.01% 6,761,045
2012-06-28 2012-06-26 22.620 300,251 -996 0.01% 6,791,601
2012-06-27 2012-06-25 22.218 301,247 -6,969 0.01% 6,693,097
2012-06-26 2012-06-22 22.178 308,216 +6,969 0.01% 6,835,551
2012-06-25 2012-06-21 22.379 301,247 -3,982 0.01% 6,741,510
2012-06-20 2012-06-18 22.499 305,229 -5,974 0.01% 6,867,412
2012-06-19 2012-06-15 22.258 311,203 +2,987 0.01% 6,926,803
2012-06-18 2012-06-14 21.937 308,216 +9,956 0.01% 6,761,252
2012-06-15 2012-06-13 21.897 298,260 -10,951 0.01% 6,530,866
2012-06-14 2012-06-12 21.414 309,211 +2,986 0.01% 6,621,577
2012-06-13 2012-06-11 21.696 306,225 -1,991 0.01% 6,643,756
2012-06-11 2012-06-07 21.214 308,216 +3,982 0.01% 6,538,353
2012-06-08 2012-06-06 21.575 304,234 +2,987 0.01% 6,563,890
2012-06-07 2012-06-05 20.731 301,247 +24,890 0.01% 6,245,277
2012-06-06 2012-06-04 20.611 276,357 -996 0.01% 5,695,962
2012-06-05 2012-06-01 21.615 277,353 +996 0.01% 5,995,072
2012-06-04 2012-05-31 21.535 276,357 -4,978 0.01% 5,951,337
2012-06-01 2012-05-30 21.455 281,335 +4,978 0.01% 6,035,932
2012-05-31 2012-05-29 21.856 276,357 +15,432 0.01% 6,040,163
2012-05-30 2012-05-28 21.856 260,925 +4,978 0.01% 5,702,875
2012-05-29 2012-05-25 21.495 255,947 +995 0.01% 5,501,525
2012-05-28 2012-05-24 21.455 254,952 +2,987 0.01% 5,469,895
2012-05-21 2012-05-17 23.022 251,965 +2,987 0.01% 5,800,616
2012-05-18 2012-05-16 23.182 248,978 +1,991 0.01% 5,771,864
2012-05-16 2012-05-14 23.946 246,987 -996 0.01% 5,914,249
2012-05-15 2012-05-11 24.388 247,983 +5,974 0.01% 6,047,695
2012-05-14 2012-05-10 24.829 242,009 +3,982 0.01% 6,008,960
2012-05-11 2012-05-09 24.789 238,027 +14,934 0.01% 5,900,525
2012-05-10 2012-05-08 25.312 223,093 +4,978 0.01% 5,646,844
2012-05-07 2012-05-03 26.879 218,115 -3,982 0.01% 5,862,609
2012-05-04 2012-05-02 27.120 222,097 +2,986 0.01% 6,023,179
2012-05-03 2012-04-30 26.919 219,111 -4,977 0.01% 5,898,183
2012-05-02 2012-04-27 26.276 224,088 +4,977 0.01% 5,888,106
2012-04-23 2012-04-19 27.401 219,111 +83 0.01% 6,003,822
2012-04-20 2012-04-18 27.441 219,028 -1,992 0.01% 6,010,348
2012-04-18 2012-04-16 26.879 221,020 -995 0.01% 5,940,691
2012-04-17 2012-04-13 26.919 222,015 -1,991 0.01% 5,976,355
2012-04-16 2012-04-12 26.035 224,006 -4,978 0.01% 5,831,952
2012-04-13 2012-04-11 25.432 228,984 +5,973 0.01% 5,823,554
2012-04-12 2012-04-10 26.477 223,011 -2,987 0.01% 5,904,607
2012-04-11 2012-04-05 25.914 225,998 +2,987 0.01% 5,856,573
2012-04-10 2012-04-03 25.914 223,011 -8,960 0.01% 5,779,168
2012-04-03 2012-03-30 24.910 231,971 +9,956 0.01% 5,778,361
2012-04-02 2012-03-29 25.834 222,015 +2,987 0.01% 5,735,517
2012-03-30 2012-03-28 26.557 219,028 -82,137 0.01% 5,816,750
2012-03-29 2012-03-27 26.959 301,165 -13,938 0.01% 8,119,070
2012-03-28 2012-03-26 25.352 315,103 -11,001 0.01% 7,988,425
2012-03-27 2012-03-23 24.388 326,104 +3,982 0.01% 7,952,874
2012-03-26 2012-03-22 25.593 322,122 +996 0.01% 8,244,021
2012-03-23 2012-03-21 25.553 321,126 +4,978 0.01% 8,205,629
2012-03-21 2012-03-19 26.155 316,148 +995 0.01% 8,268,957
2012-03-16 2012-03-14 27.120 315,153 +6,024 0.01% 8,546,819
2012-03-13 2012-03-09 27.201 309,129 +2,296 0.01% 8,408,662
2012-03-09 2012-03-07 26.999 306,833 -988 0.01% 8,284,109
2012-03-08 2012-03-06 26.756 307,821 +4,941 0.01% 8,236,024
2012-03-07 2012-03-05 28.335 302,880 -988 0.01% 8,581,961
2012-03-06 2012-03-02 28.375 303,868 -8,400 0.01% 8,622,255
2012-03-05 2012-03-01 27.808 312,268 -9,882 0.01% 8,683,646
2012-03-02 2012-02-29 28.011 322,150 -17,095 0.01% 9,023,647
2012-03-01 2012-02-28 28.496 339,245 +18,676 0.01% 9,667,273
2012-02-27 2012-02-23 28.496 320,569 -10,376 0.01% 9,135,074
2012-02-24 2012-02-22 28.335 330,945 -4,941 0.01% 9,377,169
2012-02-23 2012-02-21 28.375 335,886 +4,941 0.01% 9,530,766
2012-02-22 2012-02-20 28.173 330,945 -5,929 0.01% 9,323,585
2012-02-21 2012-02-17 28.213 336,874 -13,834 0.01% 9,504,257
2012-02-20 2012-02-16 27.484 350,708 -4,447 0.01% 9,639,030
2012-02-17 2012-02-15 27.565 355,155 -32,611 0.01% 9,790,005
2012-02-16 2012-02-14 26.513 387,766 +9,388 0.01% 10,280,847
2012-02-15 2012-02-13 25.906 378,378 -9,882 0.01% 9,802,204
2012-02-14 2012-02-10 25.420 388,260 +9,882 0.01% 9,869,614
2012-02-13 2012-02-09 26.068 378,378 -29,646 0.01% 9,863,468
2012-02-10 2012-02-08 25.420 408,024 +29,646 0.01% 10,372,018
2012-02-07 2012-02-03 25.906 378,378 -1,976 0.01% 9,802,204
2012-02-06 2012-02-02 25.461 380,354 +2,964 0.01% 9,684,039
2012-02-03 2012-02-01 25.218 377,390 +6,819 0.01% 9,516,918
2012-02-02 2012-01-31 26.149 370,571 -1,977 0.01% 9,689,957
2012-01-31 2012-01-27 26.513 372,548 -9,289 0.01% 9,877,372
2012-01-30 2012-01-26 26.473 381,837 -21,147 0.01% 10,108,196
2012-01-27 2012-01-20 25.258 402,984 -3,162 0.01% 10,178,652
2012-01-26 2012-01-19 25.258 406,146 -25,496 0.01% 10,258,519
2012-01-20 2012-01-18 23.963 431,642 -8,893 0.01% 10,343,399
2012-01-19 2012-01-17 23.680 440,535 -11,859 0.02% 10,431,678
2012-01-18 2012-01-16 22.910 452,394 +8,894 0.02% 10,364,567
2012-01-17 2012-01-13 23.315 443,500 -2,964 0.02% 10,340,320
2012-01-12 2012-01-10 22.951 446,464 -4,941 0.02% 10,246,780
2012-01-10 2012-01-06 22.991 451,405 -8,400 0.02% 10,378,452
2012-01-09 2012-01-05 22.830 459,805 -988 0.02% 10,497,133
2012-01-06 2012-01-04 23.396 460,793 -4,151 0.02% 10,780,815
2012-01-05 2012-01-03 23.032 464,944 -10,376 0.02% 10,708,553
2011-12-23 2011-12-21 21.049 475,320 -2,964 0.02% 10,004,775
2011-12-20 2011-12-16 20.482 478,284 +6,917 0.02% 9,796,124
2011-12-19 2011-12-15 20.320 471,367 -3,953 0.02% 9,578,131
2011-12-14 2011-12-12 20.522 475,320 -48 0.02% 9,754,655
2011-12-12 2011-12-08 21.413 475,368 -2,965 0.02% 10,178,962
2011-12-08 2011-12-06 20.037 478,333 +43,000 0.02% 9,584,146
2011-12-06 2011-12-02 20.563 435,333 -988 0.02% 8,951,652
2011-12-05 2011-12-01 20.482 436,321 -35,575 0.02% 8,936,645
2011-11-29 2011-11-25 18.944 471,896 +2,964 0.02% 8,939,434
2011-11-28 2011-11-24 19.450 468,932 -4,941 0.02% 9,120,553
2011-11-24 2011-11-22 20.320 473,873 +4,941 0.02% 9,629,053
2011-11-23 2011-11-21 20.401 468,932 +4,941 0.02% 9,566,615
2011-11-22 2011-11-18 21.008 463,991 +989 0.02% 9,747,535
2011-11-21 2011-11-17 21.372 463,002 +3,866 0.02% 9,895,430
2011-11-18 2011-11-16 21.575 459,136 +12,847 0.02% 9,905,729
2011-11-17 2011-11-15 21.979 446,289 +4,941 0.02% 9,809,207
2011-11-16 2011-11-14 22.425 441,348 -9,882 0.02% 9,897,120
2011-11-14 2011-11-10 20.725 451,230 +9,882 0.02% 9,351,598
2011-11-08 2011-11-04 21.979 441,348 -4,941 0.02% 9,700,606
2011-11-07 2011-11-03 21.372 446,289 +4,941 0.02% 9,538,234
2011-11-03 2011-11-01 21.453 441,348 -17,788 0.02% 9,468,363
2011-11-02 2011-10-31 28.541 459,136 -2,964 0.02% 13,104,301
2011-11-01 2011-10-28 28.770 462,100 +52,063 0.02% 13,294,747
2011-10-31 2011-10-27 27.900 410,037 -8,731 0.02% 11,439,968
2011-10-28 2011-10-26 27.167 418,768 -1,746 0.02% 11,376,604
2011-10-27 2011-10-25 27.625 420,514 -2,620 0.02% 11,616,686
2011-10-26 2011-10-24 27.304 423,134 -7,858 0.02% 11,553,369
2011-10-25 2011-10-21 26.571 430,992 +4,366 0.02% 11,452,009
2011-10-24 2011-10-20 26.251 426,626 +2,619 0.02% 11,199,185
2011-10-21 2011-10-19 27.213 424,007 -6,985 0.02% 11,538,356
2011-10-20 2011-10-18 26.709 430,992 +6,112 0.02% 11,511,243
2011-10-19 2011-10-17 27.717 424,880 -8,731 0.02% 11,776,226
2011-10-18 2011-10-14 26.663 433,611 -11,351 0.02% 11,561,329
2011-10-17 2011-10-13 26.434 444,962 -873 0.02% 11,762,055
2011-10-14 2011-10-12 25.792 445,835 +5,239 0.02% 11,499,184
2011-10-13 2011-10-11 24.968 440,596 -13,097 0.02% 11,000,730
2011-10-12 2011-10-10 24.189 453,693 +4,365 0.02% 10,974,392
2011-10-11 2011-10-07 24.235 449,328 +9,605 0.02% 10,889,392
2011-10-10 2011-10-06 23.731 439,723 -8,731 0.02% 10,435,023
2011-10-06 2011-10-03 22.700 448,454 +4,365 0.02% 10,179,959
2011-10-03 2011-09-28 24.510 444,089 +13,097 0.02% 10,884,495
2011-09-30 2011-09-27 24.739 430,992 +8,731 0.02% 10,662,215
2011-09-27 2011-09-23 25.151 422,261 +873 0.02% 10,620,325
2011-09-26 2011-09-22 24.968 421,388 -4,365 0.02% 10,521,148
2011-09-23 2011-09-21 26.113 425,753 +17,462 0.02% 11,117,754
2011-09-22 2011-09-20 26.709 408,291 +4,366 0.02% 10,904,929
2011-09-21 2011-09-19 26.434 403,925 +4,365 0.02% 10,677,290
2011-09-20 2011-09-16 27.121 399,560 -13,096 0.02% 10,836,479
2011-09-19 2011-09-15 26.984 412,656 -4,366 0.02% 11,134,941
2011-09-15 2011-09-12 26.984 417,022 +21,828 0.02% 11,252,752
2011-09-12 2011-09-08 28.221 395,194 -8,731 0.02% 11,152,585
2011-09-09 2011-09-07 28.450 403,925 -4,366 0.02% 11,491,502
2011-09-08 2011-09-06 27.991 408,291 +1,747 0.02% 11,428,665
2011-09-07 2011-09-05 27.304 406,544 +4,365 0.02% 11,100,391
2011-09-06 2011-09-02 27.991 402,179 +14,843 0.02% 11,257,581
2011-09-05 2011-09-01 27.854 387,336 -873 0.02% 10,788,869
2011-09-02 2011-08-31 27.258 388,209 -6,112 0.02% 10,581,982
2011-09-01 2011-08-30 26.342 394,321 -8,731 0.02% 10,387,289
2011-08-26 2011-08-24 25.380 403,052 -2,619 0.02% 10,229,521
2011-08-25 2011-08-23 25.059 405,671 -873 0.02% 10,165,898
2011-08-24 2011-08-22 24.693 406,544 +1,746 0.02% 10,038,777
2011-08-23 2011-08-19 24.693 404,798 +8,731 0.02% 9,995,663
2011-08-17 2011-08-15 25.976 396,067 -7,858 0.02% 10,288,124
2011-08-15 2011-08-11 25.655 403,925 -8,731 0.02% 10,362,707
2011-08-12 2011-08-10 25.059 412,656 +11,350 0.02% 10,340,939
2011-08-10 2011-08-08 26.388 401,306 +9,605 0.02% 10,589,674
2011-08-09 2011-08-05 27.075 391,701 +15,716 0.02% 10,605,390
2011-08-08 2011-08-04 28.816 375,985 +10,477 0.02% 10,834,419
2011-08-04 2011-08-02 30.099 365,508 -7,858 0.02% 11,001,369
2011-08-03 2011-08-01 30.328 373,366 -4,365 0.02% 11,323,410
2011-08-02 2011-07-29 30.282 377,731 -4,366 0.02% 11,438,486
2011-07-29 2011-07-27 29.824 382,097 -2,619 0.02% 11,395,650
2011-07-28 2011-07-26 29.641 384,716 +6,111 0.02% 11,403,259
2011-07-26 2011-07-22 28.679 378,605 -873 0.02% 10,857,883
2011-07-25 2011-07-21 28.129 379,478 +8,732 0.02% 10,674,301
2011-07-14 2011-07-12 28.724 370,746 -2,620 0.02% 10,649,482
2011-07-12 2011-07-08 29.641 373,366 -17,462 0.02% 11,066,837
2011-07-11 2011-07-07 29.091 390,828 -879 0.02% 11,369,565
2011-07-07 2011-07-05 29.045 391,707 -873 0.02% 11,377,191
2011-07-05 2011-06-30 28.541 392,580 -2,620 0.02% 11,204,712
2011-07-04 2011-06-29 27.671 395,200 +1,747 0.02% 10,935,492
2011-06-30 2011-06-28 27.442 393,453 -8,732 0.02% 10,797,026
2011-06-29 2011-06-27 27.167 402,185 +9,605 0.02% 10,926,097
2011-06-28 2011-06-24 28.037 392,580 +31,432 0.02% 11,006,876
2011-06-23 2011-06-21 27.533 361,148 -2,619 0.02% 9,943,612
2011-06-22 2011-06-20 26.800 363,767 +873 0.02% 9,749,080
2011-06-21 2011-06-17 27.717 362,894 +9,604 0.02% 10,058,185
2011-06-15 2011-06-13 28.816 353,290 +873 0.02% 10,180,438
2011-06-10 2011-06-08 29.732 352,417 +4,366 0.02% 10,478,184
2011-06-09 2011-06-07 29.824 348,051 -4,366 0.02% 10,380,263
2011-06-08 2011-06-03 29.824 352,417 +23,575 0.02% 10,510,474
2011-06-03 2011-06-01 31.107 328,842 -2,620 0.01% 10,229,197
2011-05-27 2011-05-25 30.236 331,462 -4,365 0.01% 10,022,179
2011-05-25 2011-05-23 30.145 335,827 +13,097 0.01% 10,123,390
2011-05-23 2011-05-19 31.061 322,730 +4,365 0.01% 10,024,287
2011-05-19 2011-05-17 30.511 318,365 -17,462 0.01% 9,713,685
2011-05-18 2011-05-16 30.740 335,827 +4,365 0.01% 10,323,396
2011-05-17 2011-05-13 31.198 331,462 +5,239 0.01% 10,341,066
2011-05-16 2011-05-12 30.603 326,223 +4,366 0.01% 9,983,332
2011-05-13 2011-05-11 31.061 321,857 +2,619 0.01% 9,997,171
2011-05-12 2011-05-09 30.923 319,238 -4,365 0.01% 9,871,947
2011-05-11 2011-05-06 30.694 323,603 +1,746 0.01% 9,932,803
2011-05-09 2011-05-05 30.511 321,857 -3,493 0.01% 9,820,230
2011-05-05 2011-05-03 31.336 325,350 -17,462 0.01% 10,195,098
2011-05-04 2011-04-29 31.290 342,812 +7,858 0.01% 10,726,578
2011-04-29 2011-04-27 31.336 334,954 +873 0.01% 10,496,046
2011-04-28 2011-04-26 31.290 334,081 +30,696 0.01% 10,453,385
2011-04-27 2011-04-21 31.794 303,385 +4,366 0.01% 9,645,795
2011-04-26 2011-04-20 31.656 299,019 -4,366 0.01% 9,465,887
2011-04-20 2011-04-18 32.115 303,385 -9,604 0.01% 9,743,087
2011-04-19 2011-04-15 32.206 312,989 +873 0.01% 10,080,194
2011-04-18 2011-04-14 32.389 312,116 -17,462 0.01% 10,109,273
2011-04-13 2011-04-11 32.619 329,578 -4,366 0.01% 10,750,352
2011-04-12 2011-04-08 32.985 333,944 -3,492 0.01% 11,015,155
2011-04-11 2011-04-07 32.573 337,436 -2,620 0.01% 10,991,210
2011-04-08 2011-04-06 32.481 340,056 -1,746 0.01% 11,045,392
2011-04-07 2011-04-04 32.160 341,802 -6,112 0.01% 10,992,493
2011-04-06 2011-04-01 31.656 347,914 -11,350 0.02% 11,013,730
2011-04-01 2011-03-30 31.611 359,264 -4,366 0.02% 11,356,572
2011-03-30 2011-03-28 31.153 363,630 -1,746 0.02% 11,327,996
2011-03-29 2011-03-25 30.923 365,376 -4,366 0.02% 11,298,694
2011-03-28 2011-03-24 30.786 369,742 -2,619 0.02% 11,382,890
2011-03-24 2011-03-22 30.786 372,361 +1,746 0.02% 11,463,518
2011-03-23 2011-03-21 30.832 370,615 -1,746 0.02% 11,426,745
2011-03-22 2011-03-18 30.788 372,361 -4,366 0.02% 11,464,163
2011-03-21 2011-03-17 29.818 376,727 -17,107 0.02% 11,233,409
2011-03-18 2011-03-16 30.095 393,834 +25,131 0.02% 11,852,586
2011-03-17 2011-03-15 30.280 368,703 +5,199 0.02% 11,164,334
2011-03-16 2011-03-14 31.480 363,504 +9,532 0.02% 11,443,158
2011-03-15 2011-03-11 32.173 353,972 +7,800 0.02% 11,388,172
2011-03-11 2011-03-09 33.003 346,172 -867 0.02% 11,424,844
2011-03-10 2011-03-08 32.911 347,039 +11,266 0.02% 11,421,421
2011-03-09 2011-03-07 32.265 335,773 -2,600 0.01% 10,833,662
2011-03-07 2011-03-03 32.357 338,373 -3,466 0.01% 10,948,788
2011-03-04 2011-03-02 31.942 341,839 +6,066 0.01% 10,918,928
2011-03-02 2011-02-28 32.588 335,773 +2,599 0.01% 10,942,153
2011-03-01 2011-02-25 32.819 333,174 +10,399 0.01% 10,934,351
2011-02-28 2011-02-24 32.034 322,775 +3,467 0.01% 10,339,789
2011-02-25 2011-02-23 32.265 319,308 -3,467 0.01% 10,302,421
2011-02-24 2011-02-22 31.803 322,775 +3,467 0.01% 10,265,295
2011-02-23 2011-02-21 32.634 319,308 -867 0.01% 10,420,331
2011-02-22 2011-02-18 33.096 320,175 -14,732 0.01% 10,596,413
2011-02-21 2011-02-17 32.311 334,907 +3,466 0.01% 10,821,179
2011-02-18 2011-02-16 32.403 331,441 -43,328 0.01% 10,739,787
2011-02-17 2011-02-15 32.265 374,769 +13,865 0.02% 12,091,861
2011-02-16 2011-02-14 33.096 360,904 +37,263 0.02% 11,944,368
2011-02-15 2011-02-11 31.988 323,641 +5,199 0.01% 10,352,592
2011-02-14 2011-02-10 31.942 318,442 +11,266 0.01% 10,171,588
2011-02-11 2011-02-09 32.311 307,176 +4,333 0.01% 9,925,163
2011-02-10 2011-02-08 33.650 302,843 +28,597 0.01% 10,190,544
2011-02-09 2011-02-07 34.342 274,246 +19,064 0.01% 9,418,149
2011-02-08 2011-02-02 35.311 255,182 +6,066 0.01% 9,010,809
2011-02-07 2011-01-31 34.019 249,116 +14,732 0.01% 8,474,643
2011-02-01 2011-01-28 34.711 234,384 +5,200 0.01% 8,135,760
2011-01-31 2011-01-27 35.173 229,184 +5,199 0.01% 8,061,049
2011-01-28 2011-01-26 35.681 223,985 -23,397 0.01% 7,991,913
2011-01-27 2011-01-25 35.450 247,382 +11,265 0.01% 8,769,637
2011-01-24 2011-01-20 36.558 236,117 +17,332 0.01% 8,631,867
2011-01-21 2011-01-19 37.527 218,785 +7,799 0.01% 8,210,326
2011-01-20 2011-01-18 38.219 210,986 -5,200 0.01% 8,063,736
2011-01-19 2011-01-17 37.296 216,186 +8,666 0.01% 8,062,899
2011-01-18 2011-01-14 37.250 207,520 -26,864 0.01% 7,730,112
2011-01-17 2011-01-13 37.665 234,384 +867 0.01% 8,828,165
2011-01-14 2011-01-12 38.035 233,517 -2,815 0.01% 8,881,740
2011-01-13 2011-01-11 37.342 236,332 -10,399 0.01% 8,825,176
2011-01-11 2011-01-07 36.511 246,731 +867 0.01% 9,008,501
2011-01-10 2011-01-06 36.419 245,864 +4,333 0.01% 8,954,148
2011-01-07 2011-01-05 36.050 241,531 -867 0.01% 8,707,154
2011-01-06 2011-01-04 35.265 242,398 +10,399 0.01% 8,548,201
2011-01-05 2011-01-03 34.250 231,999 +1,733 0.01% 7,945,886
2011-01-04 2010-12-31 33.557 230,266 -866 0.01% 7,727,100
2011-01-03 2010-12-29 33.280 231,132 +8,665 0.01% 7,692,148
2010-12-30 2010-12-28 32.957 222,467 +9,533 0.01% 7,331,893
2010-12-29 2010-12-24 33.973 212,934 +10,399 0.01% 7,233,944
2010-12-23 2010-12-21 35.127 202,535 -4,333 0.01% 7,114,380
2010-12-21 2010-12-17 34.480 206,868 +3,466 0.01% 7,132,902
2010-12-20 2010-12-16 34.757 203,402 +6,066 0.01% 7,069,725
2010-12-17 2010-12-15 35.727 197,336 +1,733 0.01% 7,050,170
2010-12-16 2010-12-14 36.927 195,603 +8,666 0.01% 7,223,003
2010-12-15 2010-12-13 37.065 186,937 -4,333 0.01% 6,928,881
2010-12-10 2010-12-08 36.327 191,270 -4,333 0.01% 6,948,226
2010-12-09 2010-12-07 36.650 195,603 +49,395 0.01% 7,168,831
2010-12-08 2010-12-06 37.111 146,208 +3,467 0.01% 5,425,996
2010-12-06 2010-12-02 37.204 142,741 -867 0.01% 5,310,508
2010-12-02 2010-11-30 37.481 143,608 -2,600 0.01% 5,382,536
2010-12-01 2010-11-29 36.558 146,208 -12,998 0.01% 5,345,011
2010-11-30 2010-11-26 35.173 159,206 -1,734 0.01% 5,599,725
2010-11-29 2010-11-25 35.357 160,940 -9,418 0.01% 5,690,430
2010-11-25 2010-11-23 34.203 170,358 +19,931 0.01% 5,826,840
2010-11-24 2010-11-22 35.542 150,427 -2,600 0.01% 5,346,491
2010-11-23 2010-11-19 37.665 153,027 +10,399 0.01% 5,763,822
2010-11-22 2010-11-18 38.219 142,628 +3,466 0.01% 5,451,141
2010-11-19 2010-11-17 38.542 139,162 +4,333 0.01% 5,363,638
2010-11-18 2010-11-16 39.604 134,829 -15,598 0.01% 5,339,775
2010-11-17 2010-11-15 39.281 150,427 -19,065 0.01% 5,908,914
2010-11-16 2010-11-12 39.235 169,492 +15,599 0.01% 6,649,982
2010-11-12 2010-11-10 38.866 153,893 +22,531 0.01% 5,981,130
2010-11-11 2010-11-09 39.789 131,362 +17,026 0.01% 5,226,721
2010-11-10 2010-11-08 42.189 114,336 +867 0.01% 4,823,714
2010-11-09 2010-11-05 42.927 113,469 -21,665 0.01% 4,870,937
2010-11-08 2010-11-04 41.774 135,134 +2,600 0.01% 5,645,021
2010-11-05 2010-11-03 39.373 132,534 -3,466 0.01% 5,218,295
2010-11-02 2010-10-29 37.342 136,000 -8,666 0.01% 5,078,550
2010-11-01 2010-10-28 37.158 144,666 +12 0.01% 5,375,448
2010-10-26 2010-10-22 37.942 144,654 -7,799 0.01% 5,488,512
2010-10-25 2010-10-21 37.850 152,453 -866 0.01% 5,770,350
2010-10-22 2010-10-20 39.755 153,319 +305 0.01% 6,095,201
2010-10-21 2010-10-19 39.990 153,014 -1,543 0.01% 6,119,027
2010-10-20 2010-10-18 39.238 154,557 -4,256 0.01% 6,064,525
2010-10-19 2010-10-15 39.003 158,813 +5,958 0.01% 6,194,208
2010-10-18 2010-10-14 39.097 152,855 +6,810 0.01% 5,976,193
2010-10-15 2010-10-13 38.486 146,045 -2,554 0.01% 5,620,724
2010-10-14 2010-10-12 38.533 148,599 +3,405 0.01% 5,726,001
2010-10-13 2010-10-11 38.533 145,194 +851 0.01% 5,594,795
2010-10-12 2010-10-08 38.157 144,343 -1,702 0.01% 5,507,740
2010-10-11 2010-10-07 37.781 146,045 +1,702 0.01% 5,517,780
2010-10-08 2010-10-06 38.580 144,343 +8,512 0.01% 5,568,786
2010-10-07 2010-10-05 38.580 135,831 +852 0.01% 5,240,391
2010-10-06 2010-10-04 38.909 134,979 -4,256 0.01% 5,251,921
2010-10-05 2010-09-30 37.734 139,235 +2,553 0.01% 5,253,946
2010-10-04 2010-09-29 37.499 136,682 -3,405 0.01% 5,125,496
2010-09-30 2010-09-28 37.358 140,087 -7,666 0.01% 5,233,432
2010-09-29 2010-09-27 37.969 147,753 -17,024 0.01% 5,610,083
2010-09-28 2010-09-24 36.231 164,777 +2,553 0.01% 5,969,977
2010-09-27 2010-09-22 36.889 162,224 -13,420 0.01% 5,984,204
2010-09-24 2010-09-21 36.184 175,644 -10,215 0.01% 6,355,441
2010-09-22 2010-09-20 35.385 185,859 +1,702 0.01% 6,576,582
2010-09-21 2010-09-17 34.633 184,157 +5,959 0.01% 6,377,895
2010-09-17 2010-09-15 34.116 178,198 -1,702 0.01% 6,079,405
2010-09-16 2010-09-14 34.069 179,900 -2,554 0.01% 6,129,017
2010-09-15 2010-09-13 34.022 182,454 +3,405 0.01% 6,207,455
2010-09-14 2010-09-10 33.834 179,049 -2,554 0.01% 6,057,955
2010-09-13 2010-09-09 33.834 181,603 -4,256 0.01% 6,144,367
2010-09-10 2010-09-08 33.458 185,859 -2,554 0.01% 6,218,494
2010-09-08 2010-09-06 33.834 188,413 -1,702 0.01% 6,374,777
2010-09-07 2010-09-03 32.941 190,115 -14,471 0.01% 6,262,620
2010-09-03 2010-09-01 31.907 204,586 +7,661 0.01% 6,527,808
2010-09-01 2010-08-30 31.954 196,925 -2,553 0.01% 6,292,619
2010-08-31 2010-08-27 31.531 199,478 +2,553 0.01% 6,289,834
2010-08-30 2010-08-26 31.813 196,925 -1,702 0.01% 6,264,857
2010-08-25 2010-08-23 31.719 198,627 -4,256 0.01% 6,300,336
2010-08-24 2010-08-20 32.048 202,883 +3,405 0.01% 6,502,071
2010-08-20 2010-08-18 31.719 199,478 -4,256 0.01% 6,327,329
2010-08-19 2010-08-17 32.330 203,734 +3,404 0.01% 6,586,787
2010-08-18 2010-08-16 31.203 200,330 +14,471 0.01% 6,250,802
2010-08-17 2010-08-13 33.082 185,859 +10,215 0.01% 6,148,624
2010-08-16 2010-08-12 33.975 175,644 +2,553 0.01% 5,967,512
2010-08-13 2010-08-11 34.868 173,091 +1,703 0.01% 6,035,316
2010-08-11 2010-08-09 35.479 171,388 +7,661 0.01% 6,080,636
2010-08-05 2010-08-03 35.338 163,727 -12,769 0.01% 5,785,752
2010-08-04 2010-08-02 35.009 176,496 -1,702 0.01% 6,178,923
2010-07-30 2010-07-28 34.492 178,198 -6,810 0.01% 6,146,396
2010-07-29 2010-07-27 34.727 185,008 +10,215 0.01% 6,424,755
2010-07-28 2010-07-26 35.244 174,793 -1,703 0.01% 6,160,372
2010-07-27 2010-07-23 34.962 176,496 -851 0.01% 6,170,629
2010-07-20 2010-07-16 34.774 177,347 -1,702 0.01% 6,167,046
2010-07-19 2010-07-15 34.727 179,049 -13,620 0.01% 6,217,818
2010-07-16 2010-07-14 34.774 192,669 -2,553 0.01% 6,699,852
2010-07-14 2010-07-12 34.210 195,222 -2,554 0.01% 6,678,544
2010-07-13 2010-07-09 34.210 197,776 -2,554 0.01% 6,765,916
2010-07-12 2010-07-08 33.223 200,330 -4,256 0.01% 6,655,598
2010-07-09 2010-07-07 32.941 204,586 -4,256 0.01% 6,739,312
2010-07-08 2010-07-06 32.988 208,842 +5,959 0.01% 6,889,324
2010-07-06 2010-07-02 33.082 202,883 -5,959 0.01% 6,711,815
2010-07-05 2010-06-30 32.988 208,842 +4,256 0.01% 6,889,324
2010-07-02 2010-06-29 33.928 204,586 -4,256 0.01% 6,941,203
2010-06-30 2010-06-28 34.492 208,842 -1,702 0.01% 7,203,367
2010-06-29 2010-06-25 33.740 210,544 +4,256 0.01% 7,103,771
2010-06-25 2010-06-23 33.599 206,288 +5,958 0.01% 6,931,092
2010-06-24 2010-06-22 33.881 200,330 -8,512 0.01% 6,787,392
2010-06-23 2010-06-21 34.398 208,842 -1,702 0.01% 7,183,740
2010-06-22 2010-06-18 32.565 210,544 +1,702 0.01% 6,856,425
2010-06-18 2010-06-15 31.578 208,842 -851 0.01% 6,594,908
2010-06-15 2010-06-11 30.404 209,693 -8,512 0.01% 6,375,436
2010-06-14 2010-06-10 29.934 218,205 -2,554 0.01% 6,531,693
2010-06-11 2010-06-09 30.263 220,759 +3,405 0.01% 6,680,761
2010-06-10 2010-06-08 29.699 217,354 +25,537 0.01% 6,455,150
2010-06-09 2010-06-07 29.182 191,817 +1,702 0.01% 5,597,581
2010-06-08 2010-06-04 30.216 190,115 +851 0.01% 5,744,457
2010-06-07 2010-06-03 30.216 189,264 -1,702 0.01% 5,718,744
2010-06-02 2010-05-31 30.075 190,966 -3,405 0.01% 5,743,249
2010-06-01 2010-05-28 30.639 194,371 +3,405 0.01% 5,955,260
2010-05-25 2010-05-20 30.169 190,966 +851 0.01% 5,761,197
2010-05-18 2010-05-14 31.625 190,115 +851 0.01% 6,012,473
2010-05-17 2010-05-13 31.531 189,264 -4,256 0.01% 5,967,772
2010-05-14 2010-05-12 31.484 193,520 -851 0.01% 6,092,876
2010-05-13 2010-05-11 31.484 194,371 +7,661 0.01% 6,119,669
2010-05-10 2010-05-06 31.719 186,710 -4,256 0.01% 5,922,336
2010-05-07 2010-05-05 31.625 190,966 +4,256 0.01% 6,039,386
2010-05-06 2010-05-04 31.907 186,710 -8,512 0.01% 5,957,431
2010-05-05 2010-05-03 32.471 195,222 +1,702 0.01% 6,339,113
2010-05-03 2010-04-29 32.988 193,520 +2,554 0.01% 6,383,879
2010-04-30 2010-04-28 33.082 190,966 +10,214 0.01% 6,317,574
2010-04-29 2010-04-27 33.599 180,752 +5,108 0.01% 6,073,105
2010-04-28 2010-04-26 34.351 175,644 -5,108 0.01% 6,033,542
2010-04-27 2010-04-23 33.317 180,752 +2,554 0.01% 6,022,142
2010-04-26 2010-04-22 33.787 178,198 -5,666 0.01% 6,020,789
2010-04-23 2010-04-21 34.821 183,864 +8,512 0.01% 6,402,308
2010-04-22 2010-04-20 35.009 175,352 -851 0.01% 6,138,873
2010-04-21 2010-04-19 35.244 176,203 -4,256 0.01% 6,210,066
2010-04-20 2010-04-16 36.137 180,459 -852 0.01% 6,521,185
2010-04-19 2010-04-15 36.654 181,311 -851 0.01% 6,645,695
2010-04-16 2010-04-14 36.748 182,162 +851 0.01% 6,694,008
2010-04-15 2010-04-13 36.842 181,311 -4,256 0.01% 6,679,776
2010-04-13 2010-04-09 36.654 185,567 -2,553 0.01% 6,801,693
2010-04-12 2010-04-08 36.466 188,120 -4,256 0.01% 6,859,909
2010-04-09 2010-04-07 36.466 192,376 -852 0.01% 7,015,106
2010-04-07 2010-03-31 35.761 193,228 -19,237 0.01% 6,909,973
2010-03-31 2010-03-29 35.244 212,465 -15,322 0.01% 7,488,077
2010-03-30 2010-03-26 35.197 227,787 -8,512 0.01% 8,017,379
2010-03-29 2010-03-25 34.069 236,299 +21,280 0.01% 8,050,476
2010-03-26 2010-03-24 34.210 215,019 +8,513 0.01% 7,355,799
2010-03-24 2010-03-22 34.163 206,506 -5,959 0.01% 7,054,866
2010-03-22 2010-03-18 35.715 212,465 +560 0.01% 7,588,184
2010-03-19 2010-03-17 35.762 211,905 -2,556 0.01% 7,578,208
2010-03-18 2010-03-16 34.816 214,461 -845 0.01% 7,466,716
2010-03-16 2010-03-12 35.478 215,306 -3,383 0.01% 7,638,726
2010-03-15 2010-03-11 35.478 218,689 +1,604 0.01% 7,758,749
2010-03-11 2010-03-09 35.762 217,085 -20,294 0.01% 7,763,457
2010-03-10 2010-03-08 35.431 237,379 -845 0.01% 8,410,613
2010-03-08 2010-03-04 34.249 238,224 -3,382 0.01% 8,158,825
2010-03-05 2010-03-03 34.627 241,606 +845 0.01% 8,366,086
2010-03-03 2010-03-01 35.573 240,761 -90,477 0.01% 8,564,608
2010-03-02 2010-02-26 34.816 331,238 -28,750 0.02% 11,532,447
2010-03-01 2010-02-25 34.390 359,988 -21,985 0.02% 12,380,151
2010-02-26 2010-02-24 32.924 381,973 -846 0.02% 12,576,084
2010-02-25 2010-02-23 32.593 382,819 -845 0.02% 12,477,174
2010-02-23 2010-02-19 30.748 383,664 +5,073 0.02% 11,796,901
2010-02-17 2010-02-11 31.410 378,591 -4,228 0.02% 11,891,643
2010-02-12 2010-02-10 31.032 382,819 +5,074 0.02% 11,879,573
2010-02-11 2010-02-09 30.985 377,745 +845 0.02% 11,704,249
2010-02-10 2010-02-08 29.518 376,900 -1,691 0.02% 11,125,364
2010-02-09 2010-02-05 29.471 378,591 +15,221 0.02% 11,157,370
2010-02-08 2010-02-04 30.937 363,370 +845 0.02% 11,241,657
2010-02-05 2010-02-03 31.836 362,525 -5,919 0.02% 11,541,348
2010-02-04 2010-02-02 30.701 368,444 -4,228 0.02% 11,311,487
2010-02-03 2010-02-01 30.606 372,672 +5,074 0.02% 11,406,031
2010-02-02 2010-01-29 30.464 367,598 -1,692 0.02% 11,198,569
2010-02-01 2010-01-28 30.701 369,290 +12,684 0.02% 11,337,460
2010-01-29 2010-01-27 31.458 356,606 -49,044 0.02% 11,217,958
2010-01-28 2010-01-26 31.931 405,650 -21,139 0.02% 12,952,654
2010-01-27 2010-01-25 32.735 426,789 +845 0.02% 13,970,850
2010-01-26 2010-01-22 32.829 425,944 +8,456 0.02% 13,983,487
2010-01-25 2010-01-21 33.444 417,488 +8,456 0.02% 13,962,620
2010-01-22 2010-01-20 33.965 409,032 +2,537 0.02% 13,892,655
2010-01-21 2010-01-19 35.195 406,495 -846 0.02% 14,306,443
2010-01-20 2010-01-18 34.059 407,341 +4,228 0.02% 13,873,759
2010-01-19 2010-01-15 34.107 403,113 +3,382 0.02% 13,748,825
2010-01-18 2010-01-14 34.722 399,731 +4,228 0.02% 13,879,295
2010-01-15 2010-01-13 34.769 395,503 -845 0.02% 13,751,201
2010-01-14 2010-01-12 35.904 396,348 -4,228 0.02% 14,230,559
2010-01-11 2010-01-07 35.762 400,576 +845 0.02% 14,325,515
2010-01-08 2010-01-06 35.904 399,731 +1,692 0.02% 14,352,023
2010-01-07 2010-01-05 35.904 398,039 +4,228 0.02% 14,291,273
2010-01-06 2010-01-04 35.762 393,811 +14,374 0.02% 14,083,583
2010-01-05 2009-12-31 35.715 379,437 -8,455 0.02% 13,551,587
2010-01-04 2009-12-29 35.053 387,892 -846 0.02% 13,596,670
2009-12-30 2009-12-28 34.864 388,738 -53,272 0.02% 13,552,768
2009-12-29 2009-12-24 34.674 442,010 -4,228 0.02% 15,326,380
2009-12-28 2009-12-22 33.492 446,238 +21,140 0.02% 14,945,255
2009-12-23 2009-12-21 33.444 425,098 +2,537 0.02% 14,217,132
2009-12-22 2009-12-18 34.249 422,561 +22,830 0.02% 14,472,098
2009-12-21 2009-12-17 35.100 399,731 +846 0.02% 14,030,568
2009-12-17 2009-12-15 36.614 398,885 +2,537 0.02% 14,604,685
2009-12-16 2009-12-14 37.087 396,348 -8,456 0.02% 14,699,286
2009-12-15 2009-12-11 36.708 404,804 -1,691 0.02% 14,859,700
2009-12-14 2009-12-10 36.283 406,495 +28,750 0.02% 14,748,712
2009-12-11 2009-12-09 35.999 377,745 -34,669 0.02% 13,598,371
2009-12-10 2009-12-08 36.850 412,414 -3,383 0.02% 15,197,578
2009-12-09 2009-12-07 37.276 415,797 -6,764 0.02% 15,499,264
2009-12-08 2009-12-04 37.276 422,561 -46,507 0.02% 15,751,399
2009-12-07 2009-12-03 36.898 469,068 -88,787 0.02% 17,307,483
2009-12-04 2009-12-02 35.573 557,855 -34,669 0.03% 19,844,615
2009-12-03 2009-12-01 35.242 592,524 -539 0.03% 20,881,694
2009-12-02 2009-11-30 34.816 593,063 -34,669 0.03% 20,648,198
2009-12-01 2009-11-27 33.350 627,732 +42,279 0.03% 20,934,708
2009-11-30 2009-11-26 34.911 585,453 +10,992 0.03% 20,438,636
2009-11-27 2009-11-25 35.431 574,461 -22,830 0.03% 20,353,818
2009-11-26 2009-11-24 34.296 597,291 -10,993 0.03% 20,484,600
2009-11-25 2009-11-23 34.485 608,284 -18,603 0.03% 20,976,713
2009-11-24 2009-11-20 33.775 626,887 +14,375 0.03% 21,173,419
2009-11-23 2009-11-19 33.539 612,512 +39,743 0.03% 20,543,023
2009-11-20 2009-11-18 32.971 572,769 -15,221 0.03% 18,884,948
2009-11-19 2009-11-17 33.302 587,990 +38,051 0.03% 19,581,507
2009-11-18 2009-11-16 34.296 549,939 +17,758 0.03% 18,860,623
2009-11-17 2009-11-13 33.965 532,181 -10,147 0.03% 18,075,375
2009-11-16 2009-11-12 34.249 542,328 +27,058 0.03% 18,573,943
2009-11-13 2009-11-11 35.005 515,270 +38,897 0.03% 18,037,240
2009-11-12 2009-11-10 34.864 476,373 -17,757 0.02% 16,608,031
2009-11-11 2009-11-09 35.053 494,130 -1,691 0.02% 17,320,600
2009-11-10 2009-11-06 34.674 495,821 +3,382 0.02% 17,192,238
2009-11-09 2009-11-05 33.539 492,439 -5,074 0.02% 16,515,898
2009-11-06 2009-11-04 33.775 497,513 +7,611 0.02% 16,803,748
2009-11-05 2009-11-03 33.350 489,902 +6,764 0.02% 16,338,111
2009-11-04 2009-11-02 34.769 483,138 +30,441 0.02% 16,798,173
2009-11-03 2009-10-30 35.620 452,697 +49,890 0.02% 16,125,237
2009-11-02 2009-10-29 34.107 402,807 +845 0.02% 13,738,388
2009-10-30 2009-10-28 35.730 401,962 +17,758 0.02% 14,361,968
2009-10-29 2009-10-27 37.468 384,204 +14,415 0.02% 14,395,304
2009-10-28 2009-10-23 39.592 369,789 -5,799 0.02% 14,640,809
2009-10-27 2009-10-22 39.544 375,588 +7,456 0.02% 14,852,270
2009-10-23 2009-10-21 40.268 368,132 -53,849 0.02% 14,824,049
2009-10-22 2009-10-20 39.303 421,981 -14,083 0.02% 16,584,964
2009-10-21 2009-10-19 36.937 436,064 -1,657 0.02% 16,106,786
2009-10-20 2009-10-16 36.502 437,721 -4,142 0.02% 15,977,779
2009-10-19 2009-10-15 36.357 441,863 +121,781 0.02% 16,064,967
2009-10-15 2009-10-13 35.778 320,082 +17,397 0.02% 11,451,877
2009-10-14 2009-10-12 35.681 302,685 -828 0.02% 10,800,219
2009-10-13 2009-10-09 36.212 303,513 -2,486 0.02% 10,990,964
2009-10-12 2009-10-08 36.212 305,999 +39,766 0.02% 11,080,988
2009-10-09 2009-10-07 35.102 266,233 -30,653 0.01% 9,345,306
2009-10-07 2009-10-05 32.302 296,886 -828 0.01% 9,589,878
2009-10-06 2009-10-02 32.398 297,714 +14,912 0.01% 9,645,373
2009-10-05 2009-09-30 33.509 282,802 +1,657 0.01% 9,476,308
2009-10-02 2009-09-29 33.798 281,145 +11,598 0.01% 9,502,232
2009-09-30 2009-09-28 33.267 269,547 -19,883 0.01% 8,967,078
2009-09-29 2009-09-25 33.798 289,430 +6,628 0.01% 9,782,251
2009-09-28 2009-09-24 33.798 282,802 -6,628 0.01% 9,558,236
2009-09-25 2009-09-23 34.523 289,430 +829 0.01% 9,991,871
2009-09-24 2009-09-22 35.054 288,601 +2,485 0.01% 10,116,532
2009-09-23 2009-09-21 34.716 286,116 -4,142 0.01% 9,932,722
2009-09-22 2009-09-18 34.909 290,258 +4,142 0.01% 10,132,573
2009-09-18 2009-09-16 35.826 286,116 -2,485 0.01% 10,250,458
2009-09-16 2009-09-14 35.440 288,601 +4,142 0.01% 10,228,009
2009-09-15 2009-09-11 36.164 284,459 +36,451 0.01% 10,287,237
2009-09-14 2009-09-10 36.406 248,008 -12,426 0.01% 9,028,888
2009-09-11 2009-09-09 36.840 260,434 -4,971 0.01% 9,594,436
2009-09-10 2009-09-08 36.068 265,405 -4,142 0.01% 9,572,534
2009-09-09 2009-09-07 35.150 269,547 +8,284 0.01% 9,474,649
2009-09-08 2009-09-04 33.557 261,263 -6,627 0.01% 8,767,180
2009-09-07 2009-09-03 31.867 267,890 +11,598 0.01% 8,536,850
2009-09-04 2009-09-02 31.191 256,292 +4,970 0.01% 7,994,012
2009-09-03 2009-09-01 32.157 251,322 +36,452 0.01% 8,081,686
2009-09-02 2009-08-31 31.964 214,870 +828 0.01% 6,868,011
2009-09-01 2009-08-28 33.026 214,042 -1,656 0.01% 7,068,908
2009-08-31 2009-08-27 33.026 215,698 +11,598 0.01% 7,123,599
2009-08-28 2009-08-26 34.136 204,100 +7,456 0.01% 6,967,222
2009-08-26 2009-08-24 35.826 196,644 -4,782 0.01% 7,045,014
2009-08-25 2009-08-21 35.440 201,426 +5,799 0.01% 7,138,530
2009-08-24 2009-08-20 36.068 195,627 +1,657 0.01% 7,055,806
2009-08-21 2009-08-19 34.667 193,970 +6,627 0.01% 6,724,442
2009-08-20 2009-08-18 35.005 187,343 -6,627 0.01% 6,558,020
2009-08-18 2009-08-14 35.681 193,970 +3,313 0.01% 6,921,118
2009-08-17 2009-08-13 35.681 190,657 -6,627 0.01% 6,802,905
2009-08-14 2009-08-12 35.681 197,284 -21,540 0.01% 7,039,366
2009-08-13 2009-08-11 37.130 218,824 -17,397 0.01% 8,124,909
2009-08-12 2009-08-10 36.164 236,221 +16,569 0.01% 8,542,747
2009-08-11 2009-08-07 35.247 219,652 +7,456 0.01% 7,742,037
2009-08-10 2009-08-06 36.937 212,196 +4,142 0.01% 7,837,830
2009-08-07 2009-08-05 37.420 208,054 +3,314 0.01% 7,785,294
2009-08-06 2009-08-04 38.772 204,740 +26,510 0.01% 7,938,080
2009-08-05 2009-08-03 39.834 178,230 -69,589 0.01% 7,099,569
2009-08-04 2009-07-31 38.192 247,819 -5,799 0.01% 9,464,732
2009-08-03 2009-07-30 36.357 253,618 +52,192 0.01% 9,220,878
2009-07-31 2009-07-29 36.068 201,426 -9,942 0.01% 7,264,962
2009-07-30 2009-07-28 37.564 211,368 -17,397 0.01% 7,939,919
2009-07-29 2009-07-27 36.792 228,765 +8,284 0.01% 8,416,699
2009-07-28 2009-07-24 36.068 220,481 +48,050 0.01% 7,952,231
2009-07-27 2009-07-23 36.357 172,431 -1,657 0.01% 6,269,134
2009-07-24 2009-07-22 35.295 174,088 +17,397 0.01% 6,144,456
2009-07-23 2009-07-21 35.440 156,691 -11,598 0.01% 5,553,124
2009-07-22 2009-07-20 34.764 168,289 -1,657 0.01% 5,850,399
2009-07-21 2009-07-17 33.026 169,946 -13,255 0.01% 5,612,602
2009-07-20 2009-07-16 32.108 183,201 -112,668 0.01% 5,882,294
2009-07-17 2009-07-15 31.384 295,869 -31,481 0.01% 9,285,602
2009-07-16 2009-07-14 30.708 327,350 -48,050 0.02% 10,052,329
2009-07-15 2009-07-13 29.211 375,400 +51,364 0.02% 10,965,965
2009-07-14 2009-07-10 30.756 324,036 +8,284 0.02% 9,966,207
2009-07-13 2009-07-09 31.336 315,752 +36,452 0.02% 9,894,367
2009-07-10 2009-07-08 31.384 279,300 +12,427 0.01% 8,765,597
2009-07-09 2009-07-07 31.626 266,873 -10,770 0.01% 8,440,014
2009-07-08 2009-07-06 32.060 277,643 -28,996 0.01% 8,901,271
2009-07-07 2009-07-03 31.529 306,639 +20,711 0.02% 9,668,026
2009-07-06 2009-07-02 31.046 285,928 +21,540 0.01% 8,876,973
2009-07-03 2009-06-30 30.998 264,388 +9,941 0.01% 8,195,472
2009-07-02 2009-06-29 31.770 254,447 -1,657 0.01% 8,083,891
2009-06-30 2009-06-26 32.302 256,104 -16,569 0.01% 8,272,556
2009-06-29 2009-06-25 32.060 272,673 -38,936 0.01% 8,741,932
2009-06-26 2009-06-24 30.177 311,609 -43,908 0.02% 9,403,450
2009-06-25 2009-06-23 29.115 355,517 +68,761 0.02% 10,350,824
2009-06-24 2009-06-22 29.984 286,756 +14,912 0.01% 8,598,077
2009-06-23 2009-06-19 29.501 271,844 -160,718 0.01% 8,019,701
2009-06-22 2009-06-18 28.197 432,562 +95,271 0.02% 12,197,152
2009-06-19 2009-06-17 28.680 337,291 +81,187 0.02% 9,673,607
2009-06-18 2009-06-16 29.067 256,104 +57,163 0.01% 7,444,064
2009-06-17 2009-06-15 30.177 198,941 -829 0.01% 6,003,459
2009-06-16 2009-06-12 31.384 199,770 -11,598 0.01% 6,269,615
2009-06-15 2009-06-11 30.612 211,368 +37,280 0.01% 6,470,319
2009-06-12 2009-06-10 31.384 174,088 +20,711 0.01% 5,463,607
2009-06-11 2009-06-09 31.674 153,377 -31,526 0.01% 4,858,042
2009-06-10 2009-06-08 32.881 184,903 +43,079 0.01% 6,079,786
2009-06-09 2009-06-05 35.295 141,824 -4,142 0.01% 5,005,694
2009-06-08 2009-06-04 34.619 145,966 +1,657 0.01% 5,053,219
2009-06-05 2009-06-03 35.585 144,309 -4,971 0.01% 5,135,209
2009-06-04 2009-06-02 33.509 149,280 -19,054 0.01% 5,002,169
2009-06-03 2009-06-01 34.474 168,334 +28,167 0.01% 5,803,197
2009-06-02 2009-05-29 34.716 140,167 -19,883 0.01% 4,865,998
2009-06-01 2009-05-27 33.991 160,050 -14,912 0.01% 5,440,334
2009-05-29 2009-05-26 33.653 174,962 -125,932 0.01% 5,888,081
2009-05-27 2009-05-25 30.950 300,894 -318,951 0.01% 9,312,554
2009-05-26 2009-05-22 28.342 619,845 -285,812 0.03% 17,567,843
2009-05-25 2009-05-21 28.197 905,657 -829 0.05% 25,537,232
2009-05-22 2009-05-20 28.729 906,486 -49,749 0.05% 26,042,058
2009-05-21 2009-05-19 28.535 956,235 +101,070 0.05% 27,286,595
2009-05-20 2009-05-18 27.280 855,165 -15,741 0.04% 23,328,972
2009-05-19 2009-05-15 26.218 870,906 -14,912 0.04% 22,833,282
2009-05-18 2009-05-14 24.818 885,818 +198,827 0.04% 21,983,905
2009-05-15 2009-05-13 25.687 686,991 +436,589 0.03% 17,646,554
2009-05-14 2009-05-12 25.059 250,402 +29,171 0.01% 6,274,836
2009-05-13 2009-05-11 25.928 221,231 +19,882 0.01% 5,736,110
2009-05-12 2009-05-08 25.928 201,349 +829 0.01% 5,220,607
2009-05-11 2009-05-07 26.556 200,520 +3,314 0.01% 5,324,975
2009-05-08 2009-05-06 27.039 197,206 +24,024 0.01% 5,332,187
2009-05-07 2009-05-05 26.266 173,182 +1,657 0.01% 4,548,821
2009-05-06 2009-05-04 26.652 171,525 +4,971 0.01% 4,571,553
2009-05-05 2009-04-30 24.142 166,554 -24,890 0.01% 4,020,891
2009-05-04 2009-04-29 22.597 191,444 -8,285 0.01% 4,325,983
2009-04-30 2009-04-28 21.269 199,729 +24,025 0.01% 4,247,998
2009-04-29 2009-04-27 22.862 175,704 -2,485 0.01% 4,016,973
2009-04-28 2009-04-24 24.142 178,189 +8,284 0.01% 4,301,779
2009-04-27 2009-04-23 24.238 169,905 -14,912 0.01% 4,118,197
2009-04-24 2009-04-22 23.031 184,817 +6,628 0.01% 4,256,548
2009-04-23 2009-04-21 23.514 178,189 +11,598 0.01% 4,189,933
2009-04-22 2009-04-20 25.349 166,591 +3,314 0.01% 4,222,873
2009-04-21 2009-04-17 24.721 163,277 -10,770 0.01% 4,036,381
2009-04-20 2009-04-16 22.524 174,047 -13,255 0.01% 3,920,265
2009-04-17 2009-04-15 21.896 187,302 +7,456 0.01% 4,101,257
2009-04-16 2009-04-14 22.090 179,846 +4,971 0.01% 3,972,731
2009-04-15 2009-04-09 21.972 174,875 -391,025 0.01% 3,842,289
2009-04-14 2009-04-08 21.703 565,900 +152,112 0.03% 12,281,776
2009-04-09 2009-04-07 22.265 413,788 -11,470 0.02% 9,212,817
2009-04-08 2009-04-06 22.191 425,258 -234,302 0.02% 9,437,047
2009-04-07 2009-04-03 22.313 659,560 -10,650 0.03% 14,717,032
2009-04-06 2009-04-02 21.654 670,210 +455,497 0.03% 14,512,902
2009-04-03 2009-04-01 19.408 214,713 -31,951 0.01% 4,167,208
2009-04-02 2009-03-31 18.920 246,664 -7,373 0.01% 4,666,886
2009-04-01 2009-03-30 19.018 254,037 +13,927 0.01% 4,831,191
2009-03-31 2009-03-27 20.165 240,110 -27,854 0.01% 4,841,835
2009-03-30 2009-03-26 19.115 267,964 +4,916 0.01% 5,122,217
2009-03-27 2009-03-25 18.432 263,048 +13,107 0.01% 4,848,436
2009-03-26 2009-03-24 19.286 249,941 -430,100 0.01% 4,820,414
2009-03-25 2009-03-23 17.821 680,041 +422,727 0.03% 12,119,304
2009-03-24 2009-03-20 16.576 257,314 -11,469 0.01% 4,265,333
2009-03-23 2009-03-19 16.747 268,783 -819 0.01% 4,501,380
2009-03-20 2009-03-18 16.186 269,602 -4,097 0.01% 4,363,715
2009-03-19 2009-03-17 15.771 273,699 +6,554 0.01% 4,316,438
2009-03-18 2009-03-16 16.308 267,145 -2,457 0.01% 4,356,555
2009-03-17 2009-03-13 15.917 269,602 +18,842 0.01% 4,291,315
2009-03-16 2009-03-12 15.356 250,760 -10,650 0.01% 3,850,602
2009-03-13 2009-03-11 15.038 261,410 -31,131 0.01% 3,931,177
2009-03-12 2009-03-10 14.257 292,541 +13,108 0.01% 4,170,800
2009-03-11 2009-03-09 13.940 279,433 -5,735 0.01% 3,895,234
2009-03-10 2009-03-06 13.671 285,168 +9,012 0.01% 3,898,599
2009-03-09 2009-03-05 14.745 276,156 +4,096 0.01% 4,072,032
2009-03-06 2009-03-04 15.112 272,060 -31,950 0.01% 4,111,261
2009-03-05 2009-03-03 14.404 304,010 -12,289 0.02% 4,378,845
2009-03-04 2009-03-02 14.184 316,299 +13,108 0.02% 4,486,356
2009-03-03 2009-02-27 14.867 303,191 +819 0.02% 4,507,683
2009-03-02 2009-02-26 14.892 302,372 +3,277 0.02% 4,502,888
2009-02-27 2009-02-25 14.867 299,095 -22,119 0.02% 4,446,785
2009-02-26 2009-02-24 14.697 321,214 +22,119 0.02% 4,720,747
2009-02-25 2009-02-23 15.429 299,095 +1,639 0.02% 4,614,726
2009-02-24 2009-02-20 14.648 297,456 +7,373 0.02% 4,357,062
2009-02-23 2009-02-19 15.282 290,083 -4,096 0.01% 4,433,190
2009-02-20 2009-02-18 15.429 294,179 +14,746 0.01% 4,538,878
2009-02-19 2009-02-17 15.380 279,433 -4,096 0.01% 4,297,719
2009-02-18 2009-02-16 16.137 283,529 -15,566 0.01% 4,575,291
2009-02-17 2009-02-13 16.332 299,095 +19,662 0.02% 4,884,892
2009-02-16 2009-02-12 16.113 279,433 +8,192 0.01% 4,502,372
2009-02-13 2009-02-11 16.454 271,241 +18,023 0.01% 4,463,083
2009-02-12 2009-02-10 17.113 253,218 +12,289 0.01% 4,333,435
2009-02-11 2009-02-09 17.846 240,929 -21,300 0.01% 4,299,582
2009-02-10 2009-02-06 17.455 262,229 +8,192 0.01% 4,577,270
2009-02-09 2009-02-05 16.308 254,037 +9,831 0.01% 4,142,792
2009-02-06 2009-02-04 16.259 244,206 +15,566 0.01% 3,970,547
2009-02-05 2009-02-03 16.479 228,640 +8,192 0.01% 3,767,695
2009-02-04 2009-02-02 17.528 220,448 +10,650 0.01% 3,864,118
2009-02-03 2009-01-30 18.554 209,798 -819 0.01% 3,892,554
2009-02-02 2009-01-29 18.310 210,617 -7,373 0.01% 3,856,332
2009-01-30 2009-01-23 17.040 217,990 +4,096 0.01% 3,714,597
2009-01-29 2009-01-22 17.553 213,894 -4,096 0.01% 3,754,458
2009-01-23 2009-01-21 17.455 217,990 +819 0.01% 3,805,067
2009-01-22 2009-01-20 17.821 217,171 +4,915 0.01% 3,870,298
2009-01-21 2009-01-19 18.261 212,256 -819 0.01% 3,875,978
2009-01-20 2009-01-16 18.139 213,075 -1,638 0.01% 3,864,925
2009-01-19 2009-01-15 18.310 214,713 +16,384 0.01% 3,931,329
2009-01-16 2009-01-14 19.335 198,329 +2,458 0.01% 3,834,698
2009-01-15 2009-01-13 18.896 195,871 -2,458 0.01% 3,701,100
2009-01-13 2009-01-09 20.507 198,329 +2,458 0.01% 4,067,104
2009-01-12 2009-01-08 20.507 195,871 -1,638 0.01% 4,016,698
2009-01-09 2009-01-07 22.216 197,509 -8,193 0.01% 4,387,812
2009-01-08 2009-01-06 22.509 205,702 +2,458 0.01% 4,630,087
2009-01-07 2009-01-05 21.386 203,244 +13,108 0.01% 4,346,519
2009-01-06 2009-01-02 20.409 190,136 -2,458 0.01% 3,880,524
2009-01-05 2008-12-31 19.579 192,594 +7,373 0.01% 3,770,829
2009-01-02 2008-12-29 19.774 185,221 +9,831 0.01% 3,662,646
2008-12-30 2008-12-24 20.067 175,390 +3,277 0.01% 3,519,625
2008-12-23 2008-12-19 21.679 172,113 -36,866 0.01% 3,731,181
2008-12-22 2008-12-18 21.605 208,979 -14,746 0.01% 4,515,082
2008-12-19 2008-12-17 19.774 223,725 -9,831 0.01% 4,424,042
2008-12-18 2008-12-16 19.994 233,556 +2,458 0.01% 4,669,761
2008-12-17 2008-12-15 19.457 231,098 -5,735 0.01% 4,496,496
2008-12-16 2008-12-12 18.554 236,833 +6,554 0.01% 4,394,157
2008-12-15 2008-12-11 19.799 230,279 -27,854 0.01% 4,559,266
2008-12-12 2008-12-10 18.505 258,133 -31,950 0.01% 4,776,750
2008-12-11 2008-12-09 15.820 290,083 -199,822 0.01% 4,588,989
2008-12-10 2008-12-08 14.648 489,905 -51,612 0.02% 7,176,007
2008-12-09 2008-12-05 12.914 541,517 -1,638 0.03% 6,993,386
2008-12-08 2008-12-04 12.890 543,155 -160,571 0.03% 7,001,280
2008-12-05 2008-12-03 13.036 703,726 +43,420 0.04% 9,174,124
2008-12-04 2008-12-02 13.549 660,306 +19,662 0.03% 8,946,599
2008-12-03 2008-12-01 14.990 640,644 +308,033 0.03% 9,602,954
2008-12-02 2008-11-28 13.915 332,611 +2,458 0.02% 4,628,403
2008-12-01 2008-11-27 13.549 330,153 +41,781 0.02% 4,473,299
2008-11-28 2008-11-26 13.256 288,372 +40,962 0.01% 3,822,721
2008-11-27 2008-11-25 12.255 247,410 -1,638 0.01% 3,032,080
2008-11-26 2008-11-24 12.304 249,048 +819 0.01% 3,064,314
2008-11-25 2008-11-21 13.232 248,229 +9,831 0.01% 3,284,517
2008-11-24 2008-11-20 13.183 238,398 +10,650 0.01% 3,142,795
2008-11-19 2008-11-17 14.892 227,748 +819 0.01% 3,391,596
2008-11-18 2008-11-14 14.745 226,929 -819 0.01% 3,346,160
2008-11-17 2008-11-13 14.745 227,748 +5,734 0.01% 3,358,236
2008-11-14 2008-11-12 15.575 222,014 +4,916 0.01% 3,457,966
2008-11-13 2008-11-11 15.868 217,098 +4,915 0.01% 3,444,998
2008-11-12 2008-11-10 17.528 212,183 +2,458 0.01% 3,719,245
2008-11-11 2008-11-07 17.016 209,725 -1,638 0.01% 3,568,640
2008-11-10 2008-11-06 16.137 211,363 +3,276 0.01% 3,410,752
2008-11-07 2008-11-05 18.951 208,087 -10,650 0.01% 3,943,403
2008-11-06 2008-11-04 17.781 218,737 +5,664 0.01% 3,889,282
2008-11-05 2008-11-03 17.043 213,073 +2,358 0.01% 3,631,392
2008-11-04 2008-10-31 16.560 210,715 +9,435 0.01% 3,489,365
2008-11-03 2008-10-30 19.078 201,280 -7,076 0.01% 3,840,006
2008-10-30 2008-10-28 14.499 208,356 +6,290 0.01% 3,021,001
2008-10-29 2008-10-27 14.754 202,066 +786 0.01% 2,981,201
2008-10-28 2008-10-24 16.839 201,280 -786 0.01% 3,389,445
2008-10-27 2008-10-23 18.315 202,066 +8,649 0.01% 3,700,801
2008-10-24 2008-10-22 19.332 193,417 -786 0.01% 3,739,196
2008-10-22 2008-10-20 21.113 194,203 -7,077 0.01% 4,100,190
2008-10-20 2008-10-16 19.078 201,280 +3,932 0.01% 3,840,006
2008-10-17 2008-10-15 20.579 197,348 -6,290 0.01% 4,061,170
2008-10-16 2008-10-14 20.935 203,638 -13,367 0.01% 4,263,130
2008-10-15 2008-10-13 20.197 217,005 +7,863 0.01% 4,382,886
2008-10-13 2008-10-09 18.569 209,142 -48,748 0.01% 3,883,596
2008-10-10 2008-10-08 18.035 257,890 +19,657 0.01% 4,651,047
2008-10-09 2008-10-06 20.477 238,233 -787 0.01% 4,878,292
2008-10-08 2008-10-03 21.825 239,020 -6,290 0.01% 5,216,648
2008-10-06 2008-10-02 22.003 245,310 -4,717 0.01% 5,397,608
2008-10-03 2008-09-30 21.622 250,027 +10,221 0.01% 5,405,997
2008-10-02 2008-09-29 22.639 239,806 -3,931 0.01% 5,429,002
2008-09-29 2008-09-25 24.928 243,737 +3,931 0.01% 6,075,996
2008-09-26 2008-09-24 25.234 239,806 -7,862 0.01% 6,051,202
2008-09-25 2008-09-23 25.386 247,668 +47,961 0.01% 6,287,390
2008-09-24 2008-09-22 26.963 199,707 -14,153 0.01% 5,384,794
2008-09-23 2008-09-19 27.269 213,860 -3,931 0.01% 5,831,688
2008-09-22 2008-09-18 25.997 217,791 +4,718 0.01% 5,661,882
2008-09-19 2008-09-17 25.412 213,073 -19,657 0.01% 5,414,569
2008-09-18 2008-09-16 25.590 232,730 +18,084 0.01% 5,955,529
2008-09-17 2008-09-12 28.490 214,646 +786 0.01% 6,115,202
2008-09-16 2008-09-11 27.981 213,860 +9,435 0.01% 5,984,009
2008-09-11 2008-09-09 32.051 204,425 -6,290 0.01% 6,552,009
2008-09-10 2008-09-08 33.068 210,715 -5,503 0.01% 6,968,010
2008-09-09 2008-09-05 31.237 216,218 -3,932 0.01% 6,753,986
2008-09-08 2008-09-04 33.068 220,150 +1,573 0.01% 7,280,011
2008-09-05 2008-09-03 34.646 218,577 +786 0.01% 7,572,714
2008-09-03 2008-09-01 34.340 217,791 -39,312 0.01% 7,479,002
2008-09-02 2008-08-29 35.154 257,103 +46,388 0.01% 9,038,267
2008-09-01 2008-08-28 33.170 210,715 -3,931 0.01% 6,989,450
2008-08-28 2008-08-26 32.204 214,646 +3,145 0.01% 6,912,362
2008-08-27 2008-08-25 32.967 211,501 -11,794 0.01% 6,972,482
2008-08-26 2008-08-21 31.339 223,295 +11,008 0.01% 6,997,770
2008-08-25 2008-08-20 32.814 212,287 -6,290 0.01% 6,965,994
2008-08-21 2008-08-19 31.797 218,577 -9,435 0.01% 6,949,994
2008-08-20 2008-08-18 33.577 228,012 +7,076 0.01% 7,655,994
2008-08-19 2008-08-15 35.307 220,936 +12,580 0.01% 7,800,562
2008-08-18 2008-08-14 36.579 208,356 +2,359 0.01% 7,621,402
2008-08-15 2008-08-13 36.884 205,997 +786 0.01% 7,597,993
2008-08-14 2008-08-12 37.393 205,211 -3,931 0.01% 7,673,402
2008-08-13 2008-08-11 36.528 209,142 -3,931 0.01% 7,639,513
2008-08-12 2008-08-08 36.172 213,073 +786 0.01% 7,707,224
2008-08-11 2008-08-07 36.630 212,287 +2,359 0.01% 7,775,993
2008-08-08 2008-08-05 37.393 209,928 +1,572 0.01% 7,849,783
2008-08-07 2008-08-04 38.715 208,356 +13,366 0.01% 8,066,602
2008-08-04 2008-07-31 39.936 194,990 -1,572 0.01% 7,787,211
2008-08-01 2008-07-30 40.293 196,562 -6,290 0.01% 7,919,991
2008-07-31 2008-07-29 38.817 202,852 +7,862 0.01% 7,874,152
2008-07-30 2008-07-28 41.208 194,990 -1,572 0.01% 8,035,212
2008-07-28 2008-07-24 41.463 196,562 +786 0.01% 8,149,991
2008-07-25 2008-07-23 42.480 195,776 -7,076 0.01% 8,316,601
2008-07-24 2008-07-22 39.835 202,852 -2,359 0.01% 8,080,552
2008-07-23 2008-07-21 39.682 205,211 -7,862 0.01% 8,143,202
2008-07-22 2008-07-18 37.291 213,073 +1,572 0.01% 7,945,704
2008-07-21 2008-07-17 36.782 211,501 -3,145 0.01% 7,779,482
2008-07-18 2008-07-16 36.121 214,646 +7,076 0.01% 7,753,202
2008-07-17 2008-07-15 36.528 207,570 +5,504 0.01% 7,582,091
2008-07-16 2008-07-14 38.970 202,066 +2,359 0.01% 7,874,482
2008-07-15 2008-07-11 40.140 199,707 -1,573 0.01% 8,016,232
2008-07-14 2008-07-10 39.173 201,280 -9,439 0.01% 7,884,811
2008-07-11 2008-07-09 38.258 210,719 -3,145 0.01% 8,061,605
2008-07-09 2008-07-07 38.461 213,864 -10,221 0.01% 8,225,446
2008-07-08 2008-07-04 36.324 224,085 +6,290 0.01% 8,139,748
2008-07-07 2008-07-03 36.884 217,795 -11,008 0.01% 8,033,150
2008-07-04 2008-07-02 36.935 228,803 +2,359 0.01% 8,450,809
2008-07-03 2008-06-30 39.428 226,444 +786 0.01% 8,928,171
2008-07-02 2008-06-27 38.919 225,658 +3,931 0.01% 8,782,378
2008-06-30 2008-06-26 39.682 221,727 -2,358 0.01% 8,798,591
2008-06-27 2008-06-25 39.733 224,085 +2,358 0.01% 8,903,562
2008-06-25 2008-06-23 41.717 221,727 +787 0.01% 9,249,801
2008-06-24 2008-06-20 42.022 220,940 +4,717 0.01% 9,284,411
2008-06-23 2008-06-19 42.022 216,223 +5,504 0.01% 9,086,192
2008-06-20 2008-06-18 44.108 210,719 +2,359 0.01% 9,294,430
2008-06-19 2008-06-17 43.447 208,360 -2,359 0.01% 9,052,576
2008-06-18 2008-06-16 42.480 210,719 +2,359 0.01% 8,951,383
2008-06-17 2008-06-13 42.480 208,360 -15,725 0.01% 8,851,172
2008-06-16 2008-06-12 44.973 224,085 +7,862 0.01% 10,077,783
2008-06-13 2008-06-11 46.092 216,223 +3,931 0.01% 9,966,210
2008-06-12 2008-06-10 45.278 212,292 +14,153 0.01% 9,612,218
2008-06-11 2008-06-06 49.653 198,139 -6,290 0.01% 9,838,293
2008-06-10 2008-06-05 48.585 204,429 -3,931 0.01% 9,932,209
2008-06-06 2008-06-04 48.026 208,360 +5,503 0.01% 10,006,595
2008-06-05 2008-06-03 49.297 202,857 +7,077 0.01% 10,000,316
2008-06-04 2008-06-02 51.002 195,780 -787 0.01% 9,985,106
2008-06-03 2008-05-30 50.569 196,567 -3,145 0.01% 9,940,242
2008-06-02 2008-05-29 49.501 199,712 -11,793 0.01% 9,885,917
2008-05-30 2008-05-28 49.246 211,505 -15,725 0.01% 10,415,880
2008-05-29 2008-05-27 48.076 227,230 +7,862 0.01% 10,924,396
2008-05-28 2008-05-26 47.517 219,368 +3,931 0.01% 10,423,657
2008-05-26 2008-05-22 48.076 215,437 +22,015 0.01% 10,357,431
2008-05-23 2008-05-21 50.060 193,422 -786 0.01% 9,682,799
2008-05-22 2008-05-20 50.569 194,208 +12,580 0.01% 9,820,949
2008-05-21 2008-05-19 53.927 181,628 -1,572 0.01% 9,794,643
2008-05-20 2008-05-16 53.037 183,200 -18,870 0.01% 9,716,313
2008-05-19 2008-05-15 52.528 202,070 +2,358 0.01% 10,614,312
2008-05-16 2008-05-14 54.054 199,712 +787 0.01% 10,795,259
2008-05-15 2008-05-13 53.164 198,925 -1,551 0.01% 10,575,615
2008-05-14 2008-05-09 51.002 200,476 +15,725 0.01% 10,224,610
2008-05-13 2008-05-08 53.291 184,751 -5,504 0.01% 9,845,568
2008-05-09 2008-05-07 53.927 190,255 -3,145 0.01% 10,259,871
2008-05-08 2008-05-06 54.436 193,400 +15,725 0.01% 10,527,863
2008-05-07 2008-05-05 55.962 177,675 -3,931 0.01% 9,943,035
2008-05-06 2008-05-02 54.690 181,606 -15,725 0.01% 9,932,044
2008-05-05 2008-04-30 50.111 197,331 +7,076 0.01% 9,888,525
2008-05-02 2008-04-29 52.146 190,255 -6,290 0.01% 9,921,102
2008-04-30 2008-04-28 50.773 196,545 -786 0.01% 9,979,126
2008-04-29 2008-04-25 50.620 197,331 -5,504 0.01% 9,988,916
2008-04-28 2008-04-24 50.671 202,835 -25,160 0.01% 10,277,848
2008-04-25 2008-04-23 47.771 227,995 -3,145 0.01% 10,891,580
2008-04-24 2008-04-22 45.940 231,140 +20,443 0.01% 10,618,491
2008-04-23 2008-04-21 45.991 210,697 +27,518 0.01% 9,690,066
2008-04-22 2008-04-18 45.940 183,179 -4,717 0.01% 8,415,180
2008-04-21 2008-04-17 46.194 187,896 -786 0.01% 8,679,673
2008-04-18 2008-04-16 43.905 188,682 +5,483 0.01% 8,284,022
2008-04-15 2008-04-11 47.415 183,199 -786 0.01% 8,686,383
2008-04-14 2008-04-10 46.499 183,985 -2,339 0.01% 8,555,169
2008-04-11 2008-04-09 46.501 186,324 +787 0.01% 8,664,193
2008-04-10 2008-04-08 47.166 185,537 +2,584 0.01% 8,750,984
2008-04-09 2008-04-07 48.854 182,953 -5,473 0.01% 8,937,958
2008-04-08 2008-04-03 48.342 188,426 -7,820 0.01% 9,108,944
2008-04-07 2008-04-02 46.552 196,246 -3,909 0.01% 9,135,611
2008-04-03 2008-04-01 42.920 200,155 -7,820 0.01% 8,590,606
2008-04-02 2008-03-31 42.971 207,975 +2,346 0.01% 8,936,878
2008-04-01 2008-03-28 43.892 205,629 -7,037 0.01% 9,025,413
2008-03-31 2008-03-27 43.687 212,666 +5,473 0.01% 9,290,762
2008-03-28 2008-03-26 44.506 207,193 -2,345 0.01% 9,221,249
2008-03-27 2008-03-25 44.352 209,538 -7,820 0.01% 9,293,457
2008-03-26 2008-03-20 41.845 217,358 +3,910 0.01% 9,095,453
2008-03-25 2008-03-19 44.403 213,448 +9,383 0.01% 9,477,793
2008-03-20 2008-03-18 41.948 204,065 -12,511 0.01% 8,560,079
2008-03-18 2008-03-14 44.301 216,576 -5,473 0.01% 9,594,528
2008-03-17 2008-03-13 44.659 222,049 +18,766 0.01% 9,916,501
2008-03-14 2008-03-12 49.621 203,283 -60,208 0.01% 10,087,144
2008-03-13 2008-03-11 48.087 263,491 +13,293 0.01% 12,670,363
2008-03-12 2008-03-10 49.928 250,198 +4,691 0.01% 12,491,916
2008-03-10 2008-03-06 50.593 245,507 -11,729 0.01% 12,420,972
2008-03-07 2008-03-05 48.905 257,236 +2,346 0.01% 12,580,128
2008-03-06 2008-03-04 48.445 254,890 -3,910 0.01% 12,348,045
2008-03-05 2008-03-03 50.133 258,800 +18,767 0.01% 12,974,355
2008-03-04 2008-02-29 51.105 240,033 +28,149 0.01% 12,266,816
2008-03-03 2008-02-28 53.586 211,884 -2,346 0.01% 11,353,967
2008-02-29 2008-02-27 53.714 214,230 +5,473 0.01% 11,507,077
2008-02-28 2008-02-26 52.691 208,757 -3,909 0.01% 10,999,519
2008-02-27 2008-02-25 49.417 212,666 +782 0.01% 10,509,223
2008-02-26 2008-02-22 50.593 211,884 -3,128 0.01% 10,719,879
2008-02-25 2008-02-21 51.923 215,012 +1,564 0.01% 11,164,111
2008-02-22 2008-02-20 53.202 213,448 +13,293 0.01% 11,355,881
2008-02-21 2008-02-19 56.016 200,155 -4,692 0.01% 11,211,816
2008-02-20 2008-02-18 54.993 204,847 +782 0.01% 11,265,059
2008-02-19 2008-02-15 55.632 204,065 +4,692 0.01% 11,352,544
2008-02-18 2008-02-14 55.888 199,373 +3,909 0.01% 11,142,514
2008-02-15 2008-02-13 54.609 195,464 +1,564 0.01% 10,674,071
2008-02-14 2008-02-12 54.737 193,900 -7,819 0.01% 10,613,460
2008-02-13 2008-02-11 52.691 201,719 -74,283 0.01% 10,628,683
2008-02-12 2008-02-06 53.458 276,002 +10,947 0.01% 14,754,481
2008-02-11 2008-02-04 56.016 265,055 +11,729 0.01% 14,847,233
2008-02-05 2008-02-01 54.993 253,326 +21,112 0.01% 13,931,043
2008-02-04 2008-01-31 60.108 232,214 +41,442 0.01% 13,957,951
2008-02-01 2008-01-30 63.817 190,772 -13,293 0.01% 12,174,485
2008-01-31 2008-01-29 64.456 204,065 -10,947 0.01% 13,153,293
2008-01-30 2008-01-28 64.201 215,012 +11,729 0.01% 13,803,901
2008-01-29 2008-01-25 67.782 203,283 -43,006 0.01% 13,778,830
2008-01-28 2008-01-24 62.666 246,289 -5,473 0.01% 15,433,930
2008-01-25 2008-01-23 64.968 251,762 +123,544 0.01% 16,356,460
2008-01-24 2008-01-22 59.469 128,218 -13,293 0.01% 7,624,957
2008-01-23 2008-01-21 61.387 141,511 +1,564 0.01% 8,686,941
2008-01-22 2008-01-18 65.991 139,947 +782 0.01% 9,235,251
2008-01-21 2008-01-17 61.643 139,165 -3,128 0.01% 8,578,522
2008-01-18 2008-01-16 62.666 142,293 +12,511 0.01% 8,916,923
2008-01-17 2008-01-15 65.735 129,782 +13,293 0.01% 8,531,257
2008-01-16 2008-01-14 68.677 116,489 +7,819 0.01% 8,000,085
2008-01-15 2008-01-11 70.467 108,670 -10,165 0.01% 7,657,671
2008-01-14 2008-01-10 72.130 118,835 +23,457 0.01% 8,571,541
2008-01-11 2008-01-09 75.071 95,378 +2,346 0.01% 7,160,144
2008-01-10 2008-01-08 72.897 93,032 -7,037 0.00% 6,781,763
2008-01-09 2008-01-07 72.769 100,069 -11,729 0.01% 7,281,943
2008-01-08 2008-01-04 70.723 111,798 +782 0.01% 7,906,688
2008-01-07 2008-01-03 68.549 111,016 +2,346 0.01% 7,610,020
2008-01-04 2008-01-02 70.084 108,670 +11,729 0.01% 7,615,977
2008-01-03 2007-12-31 70.851 96,941 -5,474 0.01% 6,868,354
2008-01-02 2007-12-27 68.933 102,415 -3,909 0.01% 7,059,725
2007-12-28 2007-12-24 70.851 106,324 -21,112 0.01% 7,533,148
2007-12-27 2007-12-20 65.991 127,436 -7,038 0.01% 8,409,637
2007-12-21 2007-12-19 63.817 134,474 +1,564 0.01% 8,581,719
2007-12-20 2007-12-18 63.945 132,910 -782 0.01% 8,498,907
2007-12-19 2007-12-17 64.073 133,692 +21,112 0.01% 8,566,010
2007-12-17 2007-12-13 66.375 112,580 -36,750 0.01% 7,472,467
2007-12-14 2007-12-12 67.654 149,330 +46,660 0.01% 10,102,716
2007-12-13 2007-12-11 71.490 102,670 +13,548 0.01% 7,339,911
2007-12-12 2007-12-10 66.631 89,122 -782 0.00% 5,938,244
2007-12-11 2007-12-07 64.840 89,904 +10,165 0.00% 5,829,380
2007-12-10 2007-12-06 71.618 79,739 -782 0.00% 5,710,764
2007-12-07 2007-12-05 72.513 80,521 -3,910 0.00% 5,838,854
2007-12-06 2007-12-04 70.979 84,431 -1,563 0.00% 5,992,808
2007-12-05 2007-12-03 70.851 85,994 +3,127 0.00% 6,092,750
2007-12-04 2007-11-30 70.211 82,867 -6,255 0.00% 5,818,210
2007-12-03 2007-11-29 70.211 89,122 -24,240 0.00% 6,257,382
2007-11-30 2007-11-28 63.177 113,362 +15,639 0.01% 7,161,927
2007-11-28 2007-11-26 64.584 97,723 +5,473 0.01% 6,311,369
2007-11-27 2007-11-23 61.387 92,250 +3,910 0.00% 5,662,954
2007-11-26 2007-11-22 57.806 88,340 +9,383 0.00% 5,106,593
2007-11-23 2007-11-21 58.318 78,957 +782 0.00% 4,604,589
2007-11-22 2007-11-20 63.050 78,175 +1,564 0.00% 4,928,903
2007-11-21 2007-11-19 64.840 76,611 +3,909 0.00% 4,967,462
2007-11-20 2007-11-16 65.607 72,702 -3,127 0.00% 4,769,789
2007-11-19 2007-11-15 68.677 75,829 -1,461 0.00% 5,207,689
2007-11-16 2007-11-14 69.060 77,290 +3,024 0.00% 5,337,679
2007-11-15 2007-11-13 65.480 74,266 +1,564 0.00% 4,862,901
2007-11-14 2007-11-12 64.968 72,702 +3,128 0.00% 4,723,300
2007-11-13 2007-11-09 66.631 69,574 +782 0.00% 4,635,751
2007-11-09 2007-11-07 67.151 68,792 -12,511 0.00% 4,619,455
2007-11-08 2007-11-06 61.587 81,303 +11,760 0.00% 5,007,246
2007-11-07 2007-11-05 58.870 69,543 -772 0.00% 4,094,023
2007-11-06 2007-11-02 62.623 70,315 +4,637 0.00% 4,403,305
2007-11-05 2007-11-01 63.269 65,678 -7,729 0.00% 4,155,413
2007-11-02 2007-10-31 62.234 73,407 -1,546 0.00% 4,568,440
2007-11-01 2007-10-30 64.175 74,953 +11,593 0.00% 4,810,122
2007-10-31 2007-10-29 65.857 63,360 +6,184 0.00% 4,172,712
2007-10-30 2007-10-26 63.787 57,176 -51,218 0.00% 3,647,087
2007-10-29 2007-10-25 56.671 108,394 -63,376 0.01% 6,142,777
2007-10-26 2007-10-24 51.237 171,770 +51,783 0.01% 8,800,917
2007-10-24 2007-10-22 48.338 119,987 +3,092 0.01% 5,799,980
2007-10-23 2007-10-18 50.409 116,895 +15,457 0.01% 5,892,510
2007-10-22 2007-10-17 51.702 101,438 -2,318 0.01% 5,244,590
2007-10-18 2007-10-16 52.272 103,756 -3,865 0.01% 5,423,504
2007-10-17 2007-10-15 54.342 107,621 -3,864 0.01% 5,848,328
2007-10-16 2007-10-12 53.048 111,485 -6,183 0.01% 5,914,060
2007-10-15 2007-10-11 52.660 117,668 +3,864 0.01% 6,196,382
2007-10-12 2007-10-10 49.788 113,804 -13,912 0.01% 5,666,019
2007-10-11 2007-10-09 49.529 127,716 +15,458 0.01% 6,325,614
2007-10-10 2007-10-08 49.943 112,258 -11,593 0.01% 5,606,477
2007-10-09 2007-10-05 49.166 123,851 +13,139 0.01% 6,089,316
2007-10-08 2007-10-04 49.632 110,712 -773 0.01% 5,494,886
2007-10-05 2007-10-03 50.823 111,485 +3,864 0.01% 5,665,958
2007-10-04 2007-10-02 51.133 107,621 -3,091 0.01% 5,502,998
2007-10-03 2007-09-28 50.046 110,712 -1,546 0.01% 5,540,725
2007-10-02 2007-09-27 50.926 112,258 +22,251 0.01% 5,716,863
2007-09-28 2007-09-25 49.891 90,007 +7,729 0.01% 4,490,542
2007-09-27 2007-09-24 54.471 82,278 +2,318 0.00% 4,481,787
2007-09-25 2007-09-21 53.048 79,960 -1,545 0.00% 4,241,721
2007-09-24 2007-09-20 54.342 81,505 +2,318 0.00% 4,429,135
2007-09-21 2007-09-19 56.412 79,187 -3,864 0.00% 4,467,101
2007-09-20 2007-09-18 52.272 83,051 +5,797 0.00% 4,341,219
2007-09-19 2007-09-17 53.177 77,254 +6,183 0.00% 4,108,168
2007-09-18 2007-09-14 55.765 71,071 -9,275 0.00% 3,963,283
2007-09-17 2007-09-13 53.436 80,346 -43,282 0.00% 4,293,384
2007-09-14 2007-09-12 51.288 123,628 +41,736 0.01% 6,340,681
2007-09-13 2007-09-11 49.529 81,892 -2,318 0.00% 4,056,008
2007-09-07 2007-09-05 49.891 84,210 -4,638 0.00% 4,201,323
2007-09-06 2007-09-04 49.166 88,848 -7,729 0.00% 4,368,342
2007-09-05 2007-09-03 47.873 96,577 -5,410 0.01% 4,623,393
2007-09-04 2007-08-31 47.200 101,987 -7,729 0.01% 4,813,767
2007-09-03 2007-08-30 46.113 109,716 -3,864 0.01% 5,059,331
2007-08-30 2007-08-28 45.854 113,580 -773 0.01% 5,208,120
2007-08-29 2007-08-27 46.268 114,353 -3,864 0.01% 5,290,911
2007-08-27 2007-08-23 45.958 118,217 -7,748 0.01% 5,432,983
2007-08-24 2007-08-22 44.302 125,965 -11,593 0.01% 5,580,448
2007-08-23 2007-08-21 42.076 137,558 -6,956 0.01% 5,787,910
2007-08-22 2007-08-20 41.352 144,514 -10,048 0.01% 5,975,883
2007-08-21 2007-08-17 39.074 154,562 +10,048 0.01% 6,039,418
2007-08-20 2007-08-16 40.834 144,514 +3,864 0.01% 5,901,091
2007-08-17 2007-08-15 41.869 140,650 +1,546 0.01% 5,888,893
2007-08-16 2007-08-14 43.577 139,104 -3,865 0.01% 6,061,737
2007-08-15 2007-08-13 43.215 142,969 -20,095 0.01% 6,178,368
2007-08-14 2007-08-10 42.438 163,064 +27,051 0.01% 6,920,179
2007-08-13 2007-08-09 43.474 136,013 -3,864 0.01% 5,912,962
2007-08-09 2007-08-07 42.904 139,877 -3,864 0.01% 6,001,313
2007-08-08 2007-08-06 42.231 143,741 +3,864 0.01% 6,070,385
2007-08-07 2007-08-03 43.681 139,877 -17,003 0.01% 6,109,901
2007-08-06 2007-08-02 43.370 156,880 +6,955 0.01% 6,803,886
2007-08-03 2007-08-01 43.577 149,925 -772 0.01% 6,533,284
2007-08-02 2007-07-31 45.802 150,697 +772 0.01% 6,902,291
2007-08-01 2007-07-30 45.078 149,925 +13,140 0.01% 6,758,302
2007-07-31 2007-07-27 43.991 136,785 +9,274 0.01% 6,017,316
2007-07-30 2007-07-26 46.423 127,511 +2,319 0.01% 5,919,507
2007-07-27 2007-07-25 47.873 125,192 -3,865 0.01% 5,993,268
2007-07-26 2007-07-24 46.993 129,057 -47,918 0.01% 6,064,749
2007-07-25 2007-07-23 46.372 176,975 -4,638 0.01% 8,206,639
2007-07-24 2007-07-20 45.181 181,613 -40,190 0.01% 8,205,529
2007-07-23 2007-07-19 41.921 221,803 -4,637 0.01% 9,298,178
2007-07-20 2007-07-18 41.610 226,440 +29,370 0.01% 9,422,250
2007-07-19 2007-07-17 42.645 197,070 -4,638 0.01% 8,404,137
2007-07-18 2007-07-16 43.163 201,708 +7,729 0.01% 8,706,319
2007-07-17 2007-07-13 43.629 193,979 -16,231 0.01% 8,463,065
2007-07-16 2007-07-12 43.681 210,210 -772 0.01% 9,182,083
2007-07-13 2007-07-11 43.681 210,982 +4,637 0.01% 9,215,805
2007-07-12 2007-07-10 44.457 206,345 -12,366 0.01% 9,173,446
2007-07-11 2007-07-09 43.059 218,711 +6,956 0.01% 9,417,581
2007-07-10 2007-07-06 42.283 211,755 +37,098 0.01% 8,953,671
2007-07-06 2007-07-04 42.024 174,657 +7,729 0.01% 7,339,854
2007-07-05 2007-07-03 42.128 166,928 +5,410 0.01% 7,032,326
2007-07-04 2007-06-29 42.128 161,518 -3,864 0.01% 6,804,414
2007-06-29 2007-06-27 42.335 165,382 -4,638 0.01% 7,001,433
2007-06-28 2007-06-26 42.335 170,020 +5,411 0.01% 7,197,783
2007-06-27 2007-06-25 42.387 164,609 -1,546 0.01% 6,977,228
2007-06-26 2007-06-22 42.697 166,155 0.01% 7,094,353

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top