History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 42,020 | +0 | 0.00% | 424,822 |
| 2025-10-13 | 2025-10-09 | 10.190 | 42,020 | +0 | 0.00% | 428,184 |
| 2025-10-10 | 2025-10-08 | 9.960 | 42,020 | +0 | 0.00% | 418,519 |
| 2025-10-09 | 2025-10-06 | 9.980 | 42,020 | +0 | 0.00% | 419,360 |
| 2025-10-08 | 2025-10-03 | 10.010 | 42,020 | +0 | 0.00% | 420,620 |
| 2025-10-06 | 2025-10-02 | 9.960 | 42,020 | +0 | 0.00% | 418,519 |
| 2025-10-03 | 2025-09-30 | 9.850 | 42,020 | +0 | 0.00% | 413,897 |
| 2025-10-02 | 2025-09-29 | 9.940 | 42,020 | +0 | 0.00% | 417,679 |
| 2025-09-30 | 2025-09-26 | 9.870 | 42,020 | +0 | 0.00% | 414,737 |
| 2025-09-29 | 2025-09-25 | 9.740 | 42,020 | +0 | 0.00% | 409,275 |
| 2025-09-26 | 2025-09-24 | 9.810 | 42,020 | +0 | 0.00% | 412,216 |
| 2025-09-25 | 2025-09-23 | 9.860 | 42,020 | +0 | 0.00% | 414,317 |
| 2025-09-24 | 2025-09-22 | 10.100 | 42,020 | +0 | 0.00% | 424,402 |
| 2025-09-23 | 2025-09-19 | 10.200 | 42,020 | +0 | 0.00% | 428,604 |
| 2025-09-22 | 2025-09-18 | 10.090 | 42,020 | +0 | 0.00% | 423,982 |
| 2025-09-19 | 2025-09-17 | 10.060 | 42,020 | +0 | 0.00% | 422,721 |
| 2025-09-18 | 2025-09-16 | 10.040 | 42,020 | +0 | 0.00% | 421,881 |
| 2025-09-17 | 2025-09-15 | 10.050 | 42,020 | +0 | 0.00% | 422,301 |
| 2025-09-16 | 2025-09-12 | 10.080 | 42,020 | +0 | 0.00% | 423,562 |
| 2025-09-15 | 2025-09-11 | 10.050 | 42,020 | +0 | 0.00% | 422,301 |
| 2025-09-12 | 2025-09-10 | 9.960 | 42,020 | +0 | 0.00% | 418,519 |
| 2025-09-11 | 2025-09-09 | 9.930 | 42,020 | +0 | 0.00% | 417,259 |
| 2025-09-10 | 2025-09-08 | 9.790 | 42,020 | +0 | 0.00% | 411,376 |
| 2025-09-09 | 2025-09-05 | 9.670 | 42,020 | +0 | 0.00% | 406,333 |
| 2025-09-08 | 2025-09-04 | 9.580 | 42,020 | +0 | 0.00% | 402,552 |
| 2025-09-05 | 2025-09-03 | 9.590 | 42,020 | +0 | 0.00% | 402,972 |
| 2025-09-04 | 2025-09-02 | 9.660 | 42,020 | +0 | 0.00% | 405,913 |
| 2025-09-03 | 2025-09-01 | 9.470 | 42,020 | +0 | 0.00% | 397,929 |
| 2025-09-02 | 2025-08-29 | 9.260 | 42,020 | +0 | 0.00% | 389,105 |
| 2025-09-01 | 2025-08-28 | 9.300 | 42,020 | +0 | 0.00% | 390,786 |
| 2025-08-29 | 2025-08-27 | 9.260 | 42,020 | +0 | 0.00% | 389,105 |
| 2025-08-28 | 2025-08-26 | 9.320 | 42,020 | +0 | 0.00% | 391,626 |
| 2025-08-27 | 2025-08-25 | 9.360 | 42,020 | +0 | 0.00% | 393,307 |
| 2025-08-26 | 2025-08-22 | 9.480 | 42,020 | +0 | 0.00% | 398,350 |
| 2025-08-25 | 2025-08-21 | 9.440 | 42,020 | +0 | 0.00% | 396,669 |
| 2025-08-22 | 2025-08-20 | 9.390 | 42,020 | +0 | 0.00% | 394,568 |
| 2025-08-21 | 2025-08-19 | 9.380 | 42,020 | +0 | 0.00% | 394,148 |
| 2025-08-20 | 2025-08-18 | 9.310 | 42,020 | +0 | 0.00% | 391,206 |
| 2025-08-19 | 2025-08-15 | 9.400 | 42,020 | +0 | 0.00% | 394,988 |
| 2025-08-18 | 2025-08-14 | 9.680 | 42,020 | +0 | 0.00% | 406,754 |
| 2025-08-15 | 2025-08-13 | 9.620 | 42,020 | +0 | 0.00% | 404,232 |
| 2025-08-14 | 2025-08-12 | 9.440 | 42,020 | +0 | 0.00% | 396,669 |
| 2025-08-13 | 2025-08-11 | 9.590 | 42,020 | +0 | 0.00% | 402,972 |
| 2025-08-12 | 2025-08-08 | 9.520 | 42,020 | +0 | 0.00% | 400,030 |
| 2025-08-11 | 2025-08-07 | 9.540 | 42,020 | +0 | 0.00% | 400,871 |
| 2025-08-08 | 2025-08-06 | 9.310 | 42,020 | +0 | 0.00% | 391,206 |
| 2025-08-07 | 2025-08-05 | 9.280 | 42,020 | +0 | 0.00% | 389,946 |
| 2025-08-06 | 2025-08-04 | 9.250 | 42,020 | +0 | 0.00% | 388,685 |
| 2025-08-05 | 2025-08-01 | 9.030 | 42,020 | +0 | 0.00% | 379,441 |
| 2025-08-04 | 2025-07-31 | 9.050 | 42,020 | +0 | 0.00% | 380,281 |
| 2025-08-01 | 2025-07-30 | 9.180 | 42,020 | -6,000 | 0.00% | 385,744 |
| 2025-07-11 | 2025-07-09 | 8.650 | 48,020 | -2,000 | 0.00% | 415,373 |
| 2025-06-27 | 2025-06-25 | 8.470 | 50,020 | +2,000 | 0.00% | 423,669 |
| 2025-03-11 | 2025-03-07 | 8.104 | 48,020 | +913 | 0.00% | 389,157 |
| 2024-12-19 | 2024-12-17 | 7.931 | 47,107 | -5,886 | 0.00% | 373,595 |
| 2024-12-10 | 2024-12-06 | 8.104 | 52,993 | +5,886 | 0.00% | 429,459 |
| 2024-12-03 | 2024-11-29 | 7.768 | 47,107 | +5,886 | 0.00% | 365,912 |
| 2024-10-25 | 2024-10-23 | 9.009 | 41,221 | +2,135 | 0.00% | 371,366 |
| 2024-03-06 | 2024-03-04 | 9.600 | 39,086 | +698 | 0.00% | 375,212 |
| 2023-10-27 | 2023-10-25 | 10.039 | 38,388 | +1,932 | 0.00% | 385,395 |
| 2023-03-06 | 2023-03-02 | 11.955 | 36,456 | +536 | 0.00% | 435,847 |
| 2022-10-28 | 2022-10-26 | 11.383 | 35,920 | +1,625 | 0.00% | 408,865 |
| 2022-03-22 | 2022-03-18 | 12.914 | 34,295 | -6,529 | 0.00% | 442,894 |
| 2022-03-02 | 2022-02-28 | 12.230 | 40,824 | +619 | 0.00% | 499,261 |
| 2022-02-22 | 2022-02-18 | 12.939 | 40,205 | +3,215 | 0.00% | 520,202 |
| 2022-02-21 | 2022-02-17 | 12.964 | 36,990 | +3,215 | 0.00% | 479,524 |
| 2021-10-29 | 2021-10-27 | 14.376 | 33,775 | +2,150 | 0.00% | 485,562 |
| 2021-05-12 | 2021-05-10 | 15.944 | 31,625 | -3,011 | 0.00% | 504,236 |
| 2021-04-22 | 2021-04-20 | 15.253 | 34,636 | -3,010 | 0.00% | 528,313 |
| 2021-03-11 | 2021-03-09 | 15.468 | 37,646 | +3,010 | 0.00% | 582,315 |
| 2021-03-10 | 2021-03-08 | 15.630 | 34,636 | +422 | 0.00% | 541,346 |
| 2021-03-08 | 2021-03-04 | 15.737 | 34,214 | +2,974 | 0.00% | 538,432 |
| 2021-02-03 | 2021-02-01 | 14.849 | 31,240 | -2,974 | 0.00% | 463,897 |
| 2021-02-01 | 2021-01-28 | 14.311 | 34,214 | -2,974 | 0.00% | 489,651 |
| 2021-01-28 | 2021-01-26 | 14.096 | 37,188 | -2,974 | 0.00% | 524,210 |
| 2021-01-27 | 2021-01-25 | 13.800 | 40,162 | +2,974 | 0.00% | 554,248 |
| 2021-01-26 | 2021-01-22 | 14.016 | 37,188 | +2,974 | 0.00% | 521,209 |
| 2021-01-22 | 2021-01-20 | 14.500 | 34,214 | -2,974 | 0.00% | 496,094 |
| 2021-01-21 | 2021-01-19 | 14.338 | 37,188 | -2,974 | 0.00% | 533,214 |
| 2021-01-19 | 2021-01-15 | 14.096 | 40,162 | -2,974 | 0.00% | 566,132 |
| 2021-01-15 | 2021-01-13 | 13.693 | 43,136 | +2,974 | 0.00% | 590,648 |
| 2021-01-07 | 2021-01-05 | 14.123 | 40,162 | -2,974 | 0.00% | 567,213 |
| 2021-01-05 | 2020-12-31 | 13.585 | 43,136 | +2,974 | 0.00% | 586,007 |
| 2020-12-23 | 2020-12-21 | 13.881 | 40,162 | +2,974 | 0.00% | 557,489 |
| 2020-12-21 | 2020-12-17 | 14.231 | 37,188 | +2,974 | 0.00% | 529,212 |
| 2020-12-18 | 2020-12-16 | 14.392 | 34,214 | +2,974 | 0.00% | 492,412 |
| 2020-12-16 | 2020-12-14 | 14.365 | 31,240 | -2,974 | 0.00% | 448,770 |
| 2020-12-07 | 2020-12-03 | 14.016 | 34,214 | +2,974 | 0.00% | 479,527 |
| 2020-12-01 | 2020-11-27 | 14.123 | 31,240 | -2,974 | 0.00% | 441,206 |
| 2020-11-23 | 2020-11-19 | 13.410 | 34,214 | +2,974 | 0.00% | 458,818 |
| 2020-10-30 | 2020-10-28 | 13.592 | 31,240 | +1,313 | 0.00% | 424,605 |
| 2020-03-10 | 2020-03-06 | 14.813 | 29,927 | +426 | 0.00% | 443,322 |
| 2019-10-28 | 2019-10-24 | 18.237 | 29,501 | +976 | 0.00% | 538,000 |
| 2019-04-01 | 2019-03-28 | 21.772 | 28,525 | -2,716 | 0.00% | 621,048 |
| 2019-03-13 | 2019-03-11 | 21.504 | 31,241 | +296 | 0.00% | 671,809 |
| 2019-03-01 | 2019-02-27 | 22.010 | 30,945 | +2,689 | 0.00% | 681,091 |
| 2018-10-29 | 2018-10-25 | 19.017 | 28,256 | +902 | 0.00% | 537,357 |
| 2018-03-13 | 2018-03-09 | 23.339 | 27,354 | +1,067 | 0.00% | 638,404 |
| 2017-10-30 | 2017-10-26 | 22.873 | 26,287 | +751 | 0.00% | 601,267 |
| 2017-03-07 | 2017-03-03 | 22.595 | 25,536 | +245 | 0.00% | 576,998 |
| 2016-11-01 | 2016-10-28 | 22.581 | 25,291 | +728 | 0.00% | 571,095 |
| 2016-03-08 | 2016-03-04 | 20.651 | 24,563 | +268 | 0.00% | 507,244 |
| 2015-10-27 | 2015-10-23 | 23.130 | 24,295 | +714 | 0.00% | 561,937 |
| 2015-10-26 | 2015-10-22 | 22.773 | 23,581 | -2,245 | 0.00% | 537,018 |
| 2015-10-23 | 2015-10-20 | 22.524 | 25,826 | +1,123 | 0.00% | 581,701 |
| 2015-10-20 | 2015-10-16 | 22.560 | 24,703 | +1,122 | 0.00% | 557,288 |
| 2015-10-19 | 2015-10-15 | 22.631 | 23,581 | -1,122 | 0.00% | 533,657 |
| 2015-10-15 | 2015-10-13 | 21.811 | 24,703 | +1,122 | 0.00% | 538,799 |
| 2015-05-05 | 2015-04-30 | 24.413 | 23,581 | -2,245 | 0.00% | 575,677 |
| 2015-05-04 | 2015-04-29 | 24.021 | 25,826 | -4,489 | 0.00% | 620,359 |
| 2015-04-29 | 2015-04-27 | 23.736 | 30,315 | -2,245 | 0.00% | 719,545 |
| 2015-04-27 | 2015-04-23 | 22.987 | 32,560 | +2,245 | 0.00% | 748,463 |
| 2015-04-20 | 2015-04-16 | 23.593 | 30,315 | +2,245 | 0.00% | 715,223 |
| 2015-04-16 | 2015-04-14 | 24.021 | 28,070 | +2,244 | 0.00% | 674,261 |
| 2015-04-15 | 2015-04-13 | 23.949 | 25,826 | +2,245 | 0.00% | 618,518 |
| 2015-04-09 | 2015-04-02 | 22.631 | 23,581 | -5,612 | 0.00% | 533,657 |
| 2015-03-12 | 2015-03-10 | 21.383 | 29,193 | +5,612 | 0.00% | 624,246 |
| 2015-03-02 | 2015-02-26 | 22.880 | 23,581 | -1,122 | 0.00% | 539,539 |
| 2015-02-26 | 2015-02-24 | 22.954 | 24,703 | +233 | 0.00% | 567,039 |
| 2015-02-23 | 2015-02-16 | 22.666 | 24,470 | +1,112 | 0.00% | 554,647 |
| 2015-01-27 | 2015-01-23 | 23.206 | 23,358 | -5,559 | 0.00% | 542,048 |
| 2014-12-22 | 2014-12-18 | 21.623 | 28,917 | +5,559 | 0.00% | 625,274 |
| 2014-10-27 | 2014-10-23 | 23.907 | 23,358 | +684 | 0.00% | 558,422 |
| 2014-10-24 | 2014-10-22 | 23.833 | 22,674 | -5,395 | 0.00% | 540,388 |
| 2014-10-16 | 2014-10-14 | 22.980 | 28,069 | -1,080 | 0.00% | 645,038 |
| 2014-10-14 | 2014-10-10 | 22.684 | 29,149 | +1,080 | 0.00% | 661,214 |
| 2014-10-09 | 2014-10-07 | 23.055 | 28,069 | -1,080 | 0.00% | 647,119 |
| 2014-10-07 | 2014-10-03 | 22.424 | 29,149 | +5,396 | 0.00% | 653,651 |
| 2014-10-03 | 2014-09-29 | 22.091 | 23,753 | +1,079 | 0.00% | 524,725 |
| 2014-07-31 | 2014-07-29 | 24.834 | 22,674 | -5,395 | 0.00% | 563,080 |
| 2014-03-12 | 2014-03-10 | 20.238 | 28,069 | +309 | 0.00% | 568,061 |
| 2014-01-16 | 2014-01-14 | 20.276 | 27,760 | -1,068 | 0.00% | 562,848 |
| 2013-10-25 | 2013-10-23 | 21.694 | 28,828 | +989 | 0.00% | 625,399 |
| 2013-10-22 | 2013-10-18 | 21.345 | 27,839 | +1,031 | 0.00% | 594,220 |
| 2013-03-19 | 2013-03-15 | 25.575 | 26,808 | +5,153 | 0.00% | 685,615 |
| 2013-03-13 | 2013-03-11 | 27.437 | 21,655 | +183 | 0.00% | 594,145 |
| 2012-12-06 | 2012-12-04 | 26.537 | 21,472 | -3,066 | 0.00% | 569,795 |
| 2012-12-03 | 2012-11-29 | 27.045 | 24,538 | -1,022 | 0.00% | 663,641 |
| 2012-11-02 | 2012-10-31 | 27.883 | 25,560 | -335 | 0.00% | 712,688 |
| 2012-11-01 | 2012-10-30 | 27.521 | 25,895 | +995 | 0.00% | 712,666 |
| 2012-10-31 | 2012-10-29 | 27.602 | 24,900 | +996 | 0.00% | 687,283 |
| 2012-10-30 | 2012-10-26 | 29.490 | 23,904 | +2,987 | 0.00% | 704,930 |
| 2012-10-26 | 2012-10-24 | 29.490 | 20,917 | -1,992 | 0.00% | 616,843 |
| 2012-10-19 | 2012-10-17 | 28.405 | 22,909 | -995 | 0.00% | 650,736 |
| 2012-10-16 | 2012-10-12 | 27.803 | 23,904 | +995 | 0.00% | 664,593 |
| 2012-10-08 | 2012-10-04 | 28.767 | 22,909 | +996 | 0.00% | 659,020 |
| 2012-10-05 | 2012-10-03 | 28.968 | 21,913 | +996 | 0.00% | 634,770 |
| 2012-03-13 | 2012-03-09 | 27.201 | 20,917 | +155 | 0.00% | 568,966 |
| 2012-01-30 | 2012-01-26 | 26.473 | 20,762 | -2,075 | 0.00% | 549,623 |
| 2012-01-12 | 2012-01-10 | 22.951 | 22,837 | -1,087 | 0.00% | 524,131 |
| 2012-01-04 | 2011-12-30 | 22.384 | 23,924 | -5,534 | 0.00% | 535,521 |
| 2011-12-08 | 2011-12-06 | 20.037 | 29,458 | +2,678 | 0.00% | 590,237 |
| 2011-11-01 | 2011-10-28 | 28.770 | 26,780 | +3,118 | 0.00% | 770,468 |
| 2011-09-06 | 2011-09-02 | 27.991 | 23,662 | +4,366 | 0.00% | 662,334 |
| 2011-04-28 | 2011-04-26 | 31.290 | 19,296 | +873 | 0.00% | 603,771 |
| 2011-04-06 | 2011-04-01 | 31.656 | 18,423 | -8,731 | 0.00% | 583,207 |
| 2011-03-22 | 2011-03-18 | 30.788 | 27,154 | -873 | 0.00% | 836,011 |
| 2011-03-21 | 2011-03-17 | 29.818 | 28,027 | +210 | 0.00% | 835,721 |
| 2011-03-18 | 2011-03-16 | 30.095 | 27,817 | +4,333 | 0.00% | 837,163 |
| 2011-03-17 | 2011-03-15 | 30.280 | 23,484 | +866 | 0.00% | 711,096 |
| 2011-03-11 | 2011-03-09 | 33.003 | 22,618 | -866 | 0.00% | 746,470 |
| 2011-03-04 | 2011-03-02 | 31.942 | 23,484 | +1,733 | 0.00% | 750,120 |
| 2011-02-24 | 2011-02-22 | 31.803 | 21,751 | +4,333 | 0.00% | 691,753 |
| 2011-02-10 | 2011-02-08 | 33.650 | 17,418 | +866 | 0.00% | 586,109 |
| 2011-01-05 | 2011-01-03 | 34.250 | 16,552 | -866 | 0.00% | 566,900 |
| 2010-12-30 | 2010-12-28 | 32.957 | 17,418 | +866 | 0.00% | 574,049 |
| 2010-10-21 | 2010-10-19 | 39.990 | 16,552 | +294 | 0.00% | 661,914 |
| 2010-10-18 | 2010-10-14 | 39.097 | 16,258 | -851 | 0.00% | 635,641 |
| 2010-10-15 | 2010-10-13 | 38.486 | 17,109 | +851 | 0.00% | 658,461 |
| 2010-08-19 | 2010-08-17 | 32.330 | 16,258 | -851 | 0.00% | 525,626 |
| 2010-08-18 | 2010-08-16 | 31.203 | 17,109 | +851 | 0.00% | 533,844 |
| 2010-06-23 | 2010-06-21 | 34.398 | 16,258 | -851 | 0.00% | 559,242 |
| 2010-06-18 | 2010-06-15 | 31.578 | 17,109 | -1,703 | 0.00% | 540,276 |
| 2010-05-17 | 2010-05-13 | 31.531 | 18,812 | +1,703 | 0.00% | 593,170 |
| 2010-04-27 | 2010-04-23 | 33.317 | 17,109 | +851 | 0.00% | 570,023 |
| 2010-04-07 | 2010-03-31 | 35.761 | 16,258 | -851 | 0.00% | 581,398 |
| 2010-03-22 | 2010-03-18 | 35.715 | 17,109 | +113 | 0.00% | 611,048 |
| 2010-03-11 | 2010-03-09 | 35.762 | 16,996 | -846 | 0.00% | 607,816 |
| 2010-03-08 | 2010-03-04 | 34.249 | 17,842 | +846 | 0.00% | 611,062 |
| 2010-03-03 | 2010-03-01 | 35.573 | 16,996 | -846 | 0.00% | 604,600 |
| 2010-03-02 | 2010-02-26 | 34.816 | 17,842 | +846 | 0.00% | 621,191 |
| 2010-03-01 | 2010-02-25 | 34.390 | 16,996 | -1,691 | 0.00% | 584,500 |
| 2010-02-17 | 2010-02-11 | 31.410 | 18,687 | -4,228 | 0.00% | 586,964 |
| 2010-02-09 | 2010-02-05 | 29.471 | 22,915 | +4,228 | 0.00% | 675,323 |
| 2010-01-19 | 2010-01-15 | 34.107 | 18,687 | +1,691 | 0.00% | 637,351 |
| 2010-01-13 | 2010-01-11 | 36.046 | 16,996 | +845 | 0.00% | 612,640 |
| 2010-01-12 | 2010-01-08 | 36.141 | 16,151 | -845 | 0.00% | 583,709 |
| 2010-01-05 | 2009-12-31 | 35.715 | 16,996 | +845 | 0.00% | 607,012 |
| 2009-12-07 | 2009-12-03 | 36.898 | 16,151 | -1,691 | 0.00% | 595,933 |
| 2009-12-01 | 2009-11-27 | 33.350 | 17,842 | -845 | 0.00% | 595,026 |
| 2009-11-24 | 2009-11-20 | 33.775 | 18,687 | +845 | 0.00% | 631,163 |
| 2009-10-30 | 2009-10-28 | 35.730 | 17,842 | +846 | 0.00% | 637,489 |
| 2009-10-29 | 2009-10-27 | 37.468 | 16,996 | +1,173 | 0.00% | 636,804 |
| 2009-10-22 | 2009-10-20 | 39.303 | 15,823 | -2,486 | 0.00% | 621,886 |
| 2009-10-19 | 2009-10-15 | 36.357 | 18,309 | -1,656 | 0.00% | 665,667 |
| 2009-10-14 | 2009-10-12 | 35.681 | 19,965 | +828 | 0.00% | 712,379 |
| 2009-09-15 | 2009-09-11 | 36.164 | 19,137 | -3,314 | 0.00% | 692,075 |
| 2009-09-14 | 2009-09-10 | 36.406 | 22,451 | +1,657 | 0.00% | 817,343 |
| 2009-08-12 | 2009-08-10 | 36.164 | 20,794 | +4,142 | 0.00% | 751,999 |
| 2009-08-07 | 2009-08-05 | 37.420 | 16,652 | +829 | 0.00% | 623,111 |
| 2009-07-17 | 2009-07-15 | 31.384 | 15,823 | -1,823 | 0.00% | 496,592 |
| 2009-06-04 | 2009-06-02 | 33.509 | 17,646 | -4,142 | 0.00% | 591,293 |
| 2009-05-29 | 2009-05-26 | 33.653 | 21,788 | +4,142 | 0.00% | 733,242 |
| 2009-04-21 | 2009-04-17 | 24.721 | 17,646 | -1,657 | 0.00% | 436,228 |
| 2009-04-14 | 2009-04-08 | 21.703 | 19,303 | +215 | 0.00% | 418,935 |
| 2009-04-06 | 2009-04-02 | 21.654 | 19,088 | -819 | 0.00% | 413,337 |
| 2009-04-02 | 2009-03-31 | 18.920 | 19,907 | +819 | 0.00% | 376,641 |
| 2009-03-31 | 2009-03-27 | 20.165 | 19,088 | -819 | 0.00% | 384,911 |
| 2009-03-27 | 2009-03-25 | 18.432 | 19,907 | +819 | 0.00% | 366,921 |
| 2008-11-10 | 2008-11-06 | 16.137 | 19,088 | -819 | 0.00% | 308,022 |
| 2008-11-07 | 2008-11-05 | 18.951 | 19,907 | -820 | 0.00% | 377,252 |
| 2008-11-06 | 2008-11-04 | 17.781 | 20,727 | +835 | 0.00% | 368,539 |
| 2008-11-04 | 2008-10-31 | 16.560 | 19,892 | +786 | 0.00% | 329,404 |
| 2008-10-31 | 2008-10-29 | 15.262 | 19,106 | -1,572 | 0.00% | 291,602 |
| 2008-10-30 | 2008-10-28 | 14.499 | 20,678 | +1,572 | 0.00% | 299,815 |
| 2008-09-26 | 2008-09-24 | 25.234 | 19,106 | +786 | 0.00% | 482,116 |
| 2008-09-25 | 2008-09-23 | 25.386 | 18,320 | +787 | 0.00% | 465,078 |
| 2008-09-24 | 2008-09-22 | 26.963 | 17,533 | +786 | 0.00% | 472,751 |
| 2008-09-05 | 2008-09-03 | 34.646 | 16,747 | -786 | 0.00% | 580,209 |
| 2008-08-21 | 2008-08-19 | 31.797 | 17,533 | +786 | 0.00% | 557,489 |
| 2008-08-14 | 2008-08-12 | 37.393 | 16,747 | -1,573 | 0.00% | 626,216 |
| 2008-08-12 | 2008-08-08 | 36.172 | 18,320 | +1,573 | 0.00% | 662,667 |
| 2008-05-06 | 2008-05-02 | 54.690 | 16,747 | -786 | 0.00% | 915,894 |
| 2008-04-10 | 2008-04-08 | 47.166 | 17,533 | +96 | 0.00% | 826,956 |
| 2008-03-04 | 2008-02-29 | 51.105 | 17,437 | +782 | 0.00% | 891,113 |
| 2007-11-08 | 2007-11-06 | 61.587 | 16,655 | +193 | 0.00% | 1,025,739 |
| 2007-10-31 | 2007-10-29 | 65.857 | 16,462 | -773 | 0.00% | 1,084,141 |
| 2007-10-30 | 2007-10-26 | 63.787 | 17,235 | +773 | 0.00% | 1,099,369 |
| 2007-09-11 | 2007-09-07 | 49.529 | 16,462 | -773 | 0.00% | 815,342 |
| 2007-09-04 | 2007-08-31 | 47.200 | 17,235 | -1,546 | 0.00% | 813,489 |
| 2007-08-02 | 2007-07-31 | 45.802 | 18,781 | +773 | 0.00% | 860,216 |
| 2007-07-26 | 2007-07-24 | 46.993 | 18,008 | +1,546 | 0.00% | 846,246 |
| 2007-07-11 | 2007-07-09 | 43.059 | 16,462 | -1,546 | 0.00% | 708,845 |
| 2007-07-04 | 2007-06-29 | 42.128 | 18,008 | +1,546 | 0.00% | 758,639 |
| 2007-06-26 | 2007-06-22 | 42.697 | 16,462 | 0.00% | 702,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy