History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 2,200 | +0 | 0.00% | 22,242 |
| 2025-10-13 | 2025-10-09 | 10.190 | 2,200 | +0 | 0.00% | 22,418 |
| 2025-10-10 | 2025-10-08 | 9.960 | 2,200 | +0 | 0.00% | 21,912 |
| 2025-10-09 | 2025-10-06 | 9.980 | 2,200 | +0 | 0.00% | 21,956 |
| 2025-10-08 | 2025-10-03 | 10.010 | 2,200 | +0 | 0.00% | 22,022 |
| 2025-10-06 | 2025-10-02 | 9.960 | 2,200 | +0 | 0.00% | 21,912 |
| 2025-10-03 | 2025-09-30 | 9.850 | 2,200 | +0 | 0.00% | 21,670 |
| 2025-10-02 | 2025-09-29 | 9.940 | 2,200 | +0 | 0.00% | 21,868 |
| 2025-09-30 | 2025-09-26 | 9.870 | 2,200 | +0 | 0.00% | 21,714 |
| 2025-09-29 | 2025-09-25 | 9.740 | 2,200 | +0 | 0.00% | 21,428 |
| 2025-09-26 | 2025-09-24 | 9.810 | 2,200 | +0 | 0.00% | 21,582 |
| 2025-09-25 | 2025-09-23 | 9.860 | 2,200 | +0 | 0.00% | 21,692 |
| 2025-09-24 | 2025-09-22 | 10.100 | 2,200 | +0 | 0.00% | 22,220 |
| 2025-09-23 | 2025-09-19 | 10.200 | 2,200 | +0 | 0.00% | 22,440 |
| 2025-09-22 | 2025-09-18 | 10.090 | 2,200 | +0 | 0.00% | 22,198 |
| 2025-09-19 | 2025-09-17 | 10.060 | 2,200 | +0 | 0.00% | 22,132 |
| 2025-09-18 | 2025-09-16 | 10.040 | 2,200 | +0 | 0.00% | 22,088 |
| 2025-09-17 | 2025-09-15 | 10.050 | 2,200 | +0 | 0.00% | 22,110 |
| 2025-09-16 | 2025-09-12 | 10.080 | 2,200 | +0 | 0.00% | 22,176 |
| 2025-09-15 | 2025-09-11 | 10.050 | 2,200 | +0 | 0.00% | 22,110 |
| 2025-09-12 | 2025-09-10 | 9.960 | 2,200 | +0 | 0.00% | 21,912 |
| 2025-09-11 | 2025-09-09 | 9.930 | 2,200 | +0 | 0.00% | 21,846 |
| 2025-09-10 | 2025-09-08 | 9.790 | 2,200 | +0 | 0.00% | 21,538 |
| 2025-09-09 | 2025-09-05 | 9.670 | 2,200 | +0 | 0.00% | 21,274 |
| 2025-09-08 | 2025-09-04 | 9.580 | 2,200 | +0 | 0.00% | 21,076 |
| 2025-09-05 | 2025-09-03 | 9.590 | 2,200 | -10,000 | 0.00% | 21,098 |
| 2025-08-11 | 2025-08-07 | 9.540 | 12,200 | +10,000 | 0.00% | 116,388 |
| 2025-07-15 | 2025-07-11 | 8.680 | 2,200 | -20,000 | 0.00% | 19,096 |
| 2025-07-11 | 2025-07-09 | 8.650 | 22,200 | +20,000 | 0.00% | 192,030 |
| 2025-07-04 | 2025-07-02 | 8.710 | 2,200 | -20,000 | 0.00% | 19,162 |
| 2025-06-27 | 2025-06-25 | 8.470 | 22,200 | -20,000 | 0.00% | 188,034 |
| 2025-06-24 | 2025-06-20 | 8.160 | 42,200 | +20,000 | 0.00% | 344,352 |
| 2025-06-20 | 2025-06-18 | 8.220 | 22,200 | +20,000 | 0.00% | 182,484 |
| 2025-06-13 | 2025-06-11 | 8.190 | 2,200 | -20,000 | 0.00% | 18,018 |
| 2025-06-05 | 2025-06-03 | 8.100 | 22,200 | -20,000 | 0.00% | 179,820 |
| 2025-06-02 | 2025-05-29 | 7.860 | 42,200 | +20,000 | 0.00% | 331,692 |
| 2025-05-27 | 2025-05-23 | 8.000 | 22,200 | +20,000 | 0.00% | 177,600 |
| 2025-05-21 | 2025-05-19 | 8.200 | 2,200 | -20,000 | 0.00% | 18,040 |
| 2025-05-16 | 2025-05-14 | 8.060 | 22,200 | +20,000 | 0.00% | 178,932 |
| 2025-05-15 | 2025-05-13 | 8.240 | 2,200 | -20,000 | 0.00% | 18,128 |
| 2025-03-11 | 2025-03-07 | 8.104 | 22,200 | +422 | 0.00% | 179,910 |
| 2025-03-03 | 2025-02-27 | 8.124 | 21,778 | -4,375 | 0.00% | 176,934 |
| 2024-12-05 | 2024-12-03 | 8.002 | 26,153 | -19,620 | 0.00% | 209,280 |
| 2024-11-15 | 2024-11-13 | 8.033 | 45,773 | -9,810 | 0.00% | 367,681 |
| 2024-10-25 | 2024-10-23 | 9.009 | 55,583 | +49,388 | 0.00% | 500,755 |
| 2024-10-02 | 2024-09-27 | 9.106 | 6,195 | -18,603 | 0.00% | 56,411 |
| 2024-09-24 | 2024-09-20 | 8.665 | 24,798 | +18,603 | 0.00% | 214,878 |
| 2024-03-06 | 2024-03-04 | 9.600 | 6,195 | +111 | 0.00% | 59,470 |
| 2024-02-16 | 2024-02-14 | 8.713 | 6,084 | +63 | 0.00% | 53,010 |
| 2023-10-27 | 2023-10-25 | 10.039 | 6,021 | +303 | 0.00% | 60,448 |
| 2023-04-14 | 2023-04-12 | 12.448 | 5,718 | +3,809 | 0.00% | 71,180 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,909 | +28 | 0.00% | 22,823 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,881 | +85 | 0.00% | 21,411 |
| 2022-07-22 | 2022-07-20 | 14.434 | 1,796 | -1,670 | 0.00% | 25,923 |
| 2022-07-04 | 2022-06-29 | 14.409 | 3,466 | -1,633 | 0.00% | 49,942 |
| 2022-03-02 | 2022-02-28 | 12.230 | 5,099 | +78 | 0.00% | 62,359 |
| 2021-10-29 | 2021-10-27 | 14.376 | 5,021 | +319 | 0.00% | 72,184 |
| 2021-10-20 | 2021-10-18 | 14.297 | 4,702 | -15,052 | 0.00% | 67,223 |
| 2021-09-20 | 2021-09-16 | 14.297 | 19,754 | +7,526 | 0.00% | 282,416 |
| 2021-09-16 | 2021-09-14 | 14.695 | 12,228 | +7,526 | 0.00% | 179,694 |
| 2021-03-10 | 2021-03-08 | 15.630 | 4,702 | +58 | 0.00% | 73,490 |
| 2021-02-25 | 2021-02-23 | 17.082 | 4,644 | -1,487 | 0.00% | 79,330 |
| 2021-02-24 | 2021-02-22 | 16.706 | 6,131 | -1,487 | 0.00% | 102,422 |
| 2020-12-01 | 2020-11-27 | 14.123 | 7,618 | -2,974 | 0.00% | 107,590 |
| 2020-11-27 | 2020-11-25 | 14.016 | 10,592 | +2,974 | 0.00% | 148,452 |
| 2020-10-30 | 2020-10-28 | 13.592 | 7,618 | +320 | 0.00% | 103,542 |
| 2020-10-14 | 2020-10-09 | 13.830 | 7,298 | -14,244 | 0.00% | 100,934 |
| 2020-10-12 | 2020-10-08 | 13.760 | 21,542 | +14,244 | 0.00% | 296,423 |
| 2020-08-21 | 2020-08-19 | 12.819 | 7,298 | -14,244 | 0.00% | 93,556 |
| 2020-08-20 | 2020-08-18 | 12.749 | 21,542 | +14,244 | 0.00% | 274,645 |
| 2020-07-08 | 2020-07-06 | 15.136 | 7,298 | -1,424 | 0.00% | 110,464 |
| 2020-07-06 | 2020-07-02 | 14.462 | 8,722 | -1,425 | 0.00% | 126,140 |
| 2020-06-11 | 2020-06-09 | 14.238 | 10,147 | -1,424 | 0.00% | 144,469 |
| 2020-06-04 | 2020-06-02 | 13.395 | 11,571 | +10,004 | 0.00% | 154,995 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,567 | +22 | 0.00% | 23,213 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,545 | +52 | 0.00% | 28,176 |
| 2019-07-26 | 2019-07-24 | 19.592 | 1,493 | -6,789 | 0.00% | 29,251 |
| 2019-07-22 | 2019-07-18 | 19.621 | 8,282 | +6,789 | 0.00% | 162,504 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,493 | +14 | 0.00% | 32,106 |
| 2019-01-11 | 2019-01-09 | 21.920 | 1,479 | -13,449 | 0.00% | 32,420 |
| 2019-01-10 | 2019-01-08 | 21.385 | 14,928 | +13,449 | 0.00% | 319,237 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,479 | +47 | 0.00% | 28,127 |
| 2018-03-13 | 2018-03-09 | 23.339 | 1,432 | +56 | 0.00% | 33,421 |
| 2017-11-30 | 2017-11-28 | 22.348 | 1,376 | -6,256 | 0.00% | 30,750 |
| 2017-10-30 | 2017-10-26 | 22.873 | 7,632 | +218 | 0.00% | 174,568 |
| 2017-09-12 | 2017-09-08 | 22.873 | 7,414 | +6,077 | 0.00% | 169,582 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,337 | +13 | 0.00% | 30,210 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,324 | +38 | 0.00% | 29,897 |
| 2016-09-07 | 2016-09-05 | 23.368 | 1,286 | -1,169 | 0.00% | 30,051 |
| 2016-09-05 | 2016-09-01 | 22.615 | 2,455 | +1,169 | 0.00% | 55,520 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,286 | +14 | 0.00% | 26,557 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,272 | +37 | 0.00% | 29,421 |
| 2015-02-26 | 2015-02-24 | 22.954 | 1,235 | +12 | 0.00% | 28,349 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,223 | +36 | 0.00% | 29,238 |
| 2014-07-29 | 2014-07-25 | 24.055 | 1,187 | -3,561 | 0.00% | 28,554 |
| 2014-03-12 | 2014-03-10 | 20.238 | 4,748 | +52 | 0.00% | 96,090 |
| 2013-10-25 | 2013-10-23 | 21.694 | 4,696 | +161 | 0.00% | 101,876 |
| 2013-10-15 | 2013-10-10 | 21.811 | 4,535 | -10,307 | 0.00% | 98,911 |
| 2013-10-10 | 2013-10-08 | 21.811 | 14,842 | +10,307 | 0.00% | 323,712 |
| 2013-09-16 | 2013-09-12 | 21.345 | 4,535 | -5,154 | 0.00% | 96,799 |
| 2013-09-09 | 2013-09-05 | 21.267 | 9,689 | +5,154 | 0.00% | 206,058 |
| 2013-09-02 | 2013-08-29 | 20.297 | 4,535 | -4,123 | 0.00% | 92,047 |
| 2013-08-30 | 2013-08-28 | 19.637 | 8,658 | -4,123 | 0.00% | 170,019 |
| 2013-08-28 | 2013-08-26 | 20.258 | 12,781 | -4,122 | 0.00% | 258,920 |
| 2013-08-26 | 2013-08-22 | 20.142 | 16,903 | +4,122 | 0.00% | 340,457 |
| 2013-08-21 | 2013-08-19 | 21.384 | 12,781 | +2,062 | 0.00% | 273,305 |
| 2013-08-20 | 2013-08-16 | 21.655 | 10,719 | +2,061 | 0.00% | 232,123 |
| 2013-08-16 | 2013-08-13 | 21.927 | 8,658 | -3,092 | 0.00% | 189,844 |
| 2013-08-12 | 2013-08-08 | 20.957 | 11,750 | +2,061 | 0.00% | 246,242 |
| 2013-08-09 | 2013-08-07 | 21.228 | 9,689 | +3,093 | 0.00% | 205,682 |
| 2013-07-30 | 2013-07-26 | 21.694 | 6,596 | -10,307 | 0.00% | 143,095 |
| 2013-07-29 | 2013-07-25 | 21.500 | 16,903 | +2,061 | 0.00% | 363,416 |
| 2013-07-25 | 2013-07-23 | 21.617 | 14,842 | -2,061 | 0.00% | 320,832 |
| 2013-07-19 | 2013-07-17 | 21.306 | 16,903 | +2,061 | 0.00% | 360,136 |
| 2013-07-16 | 2013-07-12 | 21.267 | 14,842 | -3,092 | 0.00% | 315,648 |
| 2013-07-12 | 2013-07-10 | 20.646 | 17,934 | +3,092 | 0.00% | 370,271 |
| 2013-06-11 | 2013-06-07 | 21.694 | 14,842 | +10,307 | 0.00% | 321,984 |
| 2013-05-29 | 2013-05-27 | 23.712 | 4,535 | -515 | 0.00% | 107,535 |
| 2013-04-23 | 2013-04-19 | 24.760 | 5,050 | -10,307 | 0.00% | 125,038 |
| 2013-04-17 | 2013-04-15 | 24.100 | 15,357 | +10,307 | 0.00% | 370,108 |
| 2013-03-13 | 2013-03-11 | 27.437 | 5,050 | +42 | 0.00% | 138,556 |
| 2012-12-18 | 2012-12-14 | 27.672 | 5,008 | -5,110 | 0.00% | 138,580 |
| 2012-12-11 | 2012-12-07 | 27.241 | 10,118 | -3,066 | 0.00% | 275,626 |
| 2012-12-10 | 2012-12-06 | 27.202 | 13,184 | -2,044 | 0.00% | 358,631 |
| 2012-12-07 | 2012-12-05 | 27.241 | 15,228 | -15,329 | 0.00% | 414,828 |
| 2012-12-04 | 2012-11-30 | 27.398 | 30,557 | -5,110 | 0.00% | 837,192 |
| 2012-11-12 | 2012-11-08 | 26.302 | 35,667 | +3,066 | 0.00% | 938,106 |
| 2012-11-09 | 2012-11-07 | 26.771 | 32,601 | -8,176 | 0.00% | 872,777 |
| 2012-11-08 | 2012-11-06 | 26.106 | 40,777 | -3,066 | 0.00% | 1,064,529 |
| 2012-11-05 | 2012-11-01 | 28.003 | 43,843 | +3,066 | 0.00% | 1,227,757 |
| 2012-11-02 | 2012-10-31 | 27.883 | 40,777 | -3,925 | 0.00% | 1,136,983 |
| 2012-11-01 | 2012-10-30 | 27.521 | 44,702 | +4,978 | 0.00% | 1,230,260 |
| 2012-10-31 | 2012-10-29 | 27.602 | 39,724 | +6,969 | 0.00% | 1,096,450 |
| 2012-10-30 | 2012-10-26 | 29.490 | 32,755 | +2,987 | 0.00% | 965,946 |
| 2012-10-29 | 2012-10-25 | 29.852 | 29,768 | -4,978 | 0.00% | 888,623 |
| 2012-10-25 | 2012-10-22 | 28.686 | 34,746 | +1,991 | 0.00% | 996,741 |
| 2012-10-24 | 2012-10-19 | 28.405 | 32,755 | +2,987 | 0.00% | 930,414 |
| 2012-10-19 | 2012-10-17 | 28.405 | 29,768 | -2,987 | 0.00% | 845,568 |
| 2012-10-15 | 2012-10-11 | 27.762 | 32,755 | +2,987 | 0.00% | 909,358 |
| 2012-10-11 | 2012-10-09 | 28.445 | 29,768 | +3,982 | 0.00% | 846,764 |
| 2012-10-10 | 2012-10-08 | 28.405 | 25,786 | +5,974 | 0.00% | 732,458 |
| 2012-10-08 | 2012-10-04 | 28.767 | 19,812 | +4,978 | 0.00% | 569,929 |
| 2012-09-28 | 2012-09-26 | 29.048 | 14,834 | -2,987 | 0.00% | 430,899 |
| 2012-09-25 | 2012-09-21 | 28.245 | 17,821 | +2,987 | 0.00% | 503,346 |
| 2012-09-21 | 2012-09-19 | 28.847 | 14,834 | +4,978 | 0.00% | 427,919 |
| 2012-09-20 | 2012-09-18 | 28.365 | 9,856 | -4,978 | 0.00% | 279,566 |
| 2012-09-19 | 2012-09-17 | 28.204 | 14,834 | +995 | 0.00% | 418,384 |
| 2012-09-17 | 2012-09-13 | 27.722 | 13,839 | +3,983 | 0.00% | 383,648 |
| 2012-09-12 | 2012-09-10 | 26.637 | 9,856 | +4,978 | 0.00% | 262,539 |
| 2012-09-05 | 2012-09-03 | 26.115 | 4,878 | -1,992 | 0.00% | 127,390 |
| 2012-09-03 | 2012-08-30 | 25.472 | 6,870 | +1,992 | 0.00% | 174,995 |
| 2012-08-08 | 2012-08-06 | 27.883 | 4,878 | -1,992 | 0.00% | 136,013 |
| 2012-08-07 | 2012-08-03 | 26.557 | 6,870 | +1,992 | 0.00% | 182,447 |
| 2012-07-04 | 2012-06-29 | 23.343 | 4,878 | -2,987 | 0.00% | 113,867 |
| 2012-06-07 | 2012-06-05 | 20.731 | 7,865 | -4,978 | 0.00% | 163,053 |
| 2012-06-06 | 2012-06-04 | 20.611 | 12,843 | +4,978 | 0.00% | 264,706 |
| 2012-05-31 | 2012-05-29 | 21.856 | 7,865 | +2,987 | 0.00% | 171,900 |
| 2012-04-05 | 2012-04-02 | 25.633 | 4,878 | -4,978 | 0.00% | 125,038 |
| 2012-04-03 | 2012-03-30 | 24.910 | 9,856 | +4,978 | 0.00% | 245,511 |
| 2012-03-13 | 2012-03-09 | 27.201 | 4,878 | +36 | 0.00% | 132,687 |
| 2012-02-17 | 2012-02-15 | 27.565 | 4,842 | -2,174 | 0.00% | 133,472 |
| 2011-12-08 | 2011-12-06 | 20.037 | 7,016 | +1,087 | 0.00% | 140,576 |
| 2011-11-15 | 2011-11-11 | 20.846 | 5,929 | -4,941 | 0.00% | 123,597 |
| 2011-11-01 | 2011-10-28 | 28.770 | 10,870 | +393 | 0.00% | 312,733 |
| 2011-10-13 | 2011-10-11 | 24.968 | 10,477 | -8,732 | 0.00% | 261,588 |
| 2011-10-04 | 2011-09-30 | 23.868 | 19,209 | -4,365 | 0.00% | 458,487 |
| 2011-09-06 | 2011-09-02 | 27.991 | 23,574 | +8,731 | 0.00% | 659,871 |
| 2011-08-12 | 2011-08-10 | 25.059 | 14,843 | +4,366 | 0.00% | 371,958 |
| 2011-08-03 | 2011-08-01 | 30.328 | 10,477 | +1,746 | 0.00% | 317,745 |
| 2011-07-22 | 2011-07-20 | 28.312 | 8,731 | -873 | 0.00% | 247,193 |
| 2011-07-20 | 2011-07-18 | 28.358 | 9,604 | -2,620 | 0.00% | 272,350 |
| 2011-07-13 | 2011-07-11 | 29.641 | 12,224 | -2,619 | 0.00% | 362,328 |
| 2011-07-04 | 2011-06-29 | 27.671 | 14,843 | -8,731 | 0.00% | 410,717 |
| 2011-04-12 | 2011-04-08 | 32.985 | 23,574 | -873 | 0.00% | 777,589 |
| 2011-04-11 | 2011-04-07 | 32.573 | 24,447 | -1,747 | 0.00% | 796,305 |
| 2011-03-23 | 2011-03-21 | 30.832 | 26,194 | -4,365 | 0.00% | 807,609 |
| 2011-03-22 | 2011-03-18 | 30.788 | 30,559 | -4,366 | 0.00% | 940,843 |
| 2011-03-21 | 2011-03-17 | 29.818 | 34,925 | +262 | 0.00% | 1,041,409 |
| 2011-03-17 | 2011-03-15 | 30.280 | 34,663 | +4,333 | 0.00% | 1,049,596 |
| 2011-03-16 | 2011-03-14 | 31.480 | 30,330 | +866 | 0.00% | 954,793 |
| 2011-03-08 | 2011-03-04 | 32.634 | 29,464 | +1,734 | 0.00% | 961,531 |
| 2011-03-03 | 2011-03-01 | 32.726 | 27,730 | +4,332 | 0.00% | 907,504 |
| 2011-02-22 | 2011-02-18 | 33.096 | 23,398 | +2,600 | 0.00% | 774,373 |
| 2011-02-14 | 2011-02-10 | 31.942 | 20,798 | +3,466 | 0.00% | 664,324 |
| 2011-01-27 | 2011-01-25 | 35.450 | 17,332 | +4,333 | 0.00% | 614,416 |
| 2011-01-25 | 2011-01-21 | 36.234 | 12,999 | +2,600 | 0.00% | 471,012 |
| 2011-01-20 | 2011-01-18 | 38.219 | 10,399 | -2,600 | 0.00% | 397,442 |
| 2011-01-10 | 2011-01-06 | 36.419 | 12,999 | -4,333 | 0.00% | 473,412 |
| 2011-01-06 | 2011-01-04 | 35.265 | 17,332 | +4,333 | 0.00% | 611,215 |
| 2011-01-05 | 2011-01-03 | 34.250 | 12,999 | -4,333 | 0.00% | 445,211 |
| 2011-01-04 | 2010-12-31 | 33.557 | 17,332 | +1,734 | 0.00% | 581,615 |
| 2010-12-30 | 2010-12-28 | 32.957 | 15,598 | +2,599 | 0.00% | 514,067 |
| 2010-12-10 | 2010-12-08 | 36.327 | 12,999 | +2,600 | 0.00% | 472,212 |
| 2010-12-08 | 2010-12-06 | 37.111 | 10,399 | +867 | 0.00% | 385,922 |
| 2010-11-29 | 2010-11-25 | 35.357 | 9,532 | -4,333 | 0.00% | 337,027 |
| 2010-11-25 | 2010-11-23 | 34.203 | 13,865 | +4,333 | 0.00% | 474,232 |
| 2010-11-01 | 2010-10-28 | 37.158 | 9,532 | -867 | 0.00% | 354,187 |
| 2010-10-29 | 2010-10-27 | 37.250 | 10,399 | -867 | 0.00% | 387,362 |
| 2010-10-27 | 2010-10-25 | 38.312 | 11,266 | -866 | 0.00% | 431,619 |
| 2010-10-21 | 2010-10-19 | 39.990 | 12,132 | +215 | 0.00% | 485,158 |
| 2010-10-18 | 2010-10-14 | 39.097 | 11,917 | +2,554 | 0.00% | 465,921 |
| 2010-10-06 | 2010-10-04 | 38.909 | 9,363 | -2,554 | 0.00% | 364,307 |
| 2010-09-15 | 2010-09-13 | 34.022 | 11,917 | -2,554 | 0.00% | 405,441 |
| 2010-08-20 | 2010-08-18 | 31.719 | 14,471 | -1,702 | 0.00% | 459,012 |
| 2010-08-18 | 2010-08-16 | 31.203 | 16,173 | +4,256 | 0.00% | 504,638 |
| 2010-07-30 | 2010-07-28 | 34.492 | 11,917 | -4,256 | 0.00% | 411,041 |
| 2010-07-29 | 2010-07-27 | 34.727 | 16,173 | +4,256 | 0.00% | 561,638 |
| 2010-04-12 | 2010-04-08 | 36.466 | 11,917 | -851 | 0.00% | 434,561 |
| 2010-03-22 | 2010-03-18 | 35.715 | 12,768 | +84 | 0.00% | 456,009 |
| 2010-03-01 | 2010-02-25 | 34.390 | 12,684 | -1,691 | 0.00% | 436,209 |
| 2010-02-17 | 2010-02-11 | 31.410 | 14,375 | +846 | 0.00% | 451,523 |
| 2010-02-09 | 2010-02-05 | 29.471 | 13,529 | +1,691 | 0.00% | 398,710 |
| 2010-01-25 | 2010-01-21 | 33.444 | 11,838 | +2,537 | 0.00% | 395,914 |
| 2010-01-14 | 2010-01-12 | 35.904 | 9,301 | -2,537 | 0.00% | 333,945 |
| 2010-01-13 | 2010-01-11 | 36.046 | 11,838 | +2,537 | 0.00% | 426,714 |
| 2009-12-15 | 2009-12-11 | 36.708 | 9,301 | -846 | 0.00% | 341,425 |
| 2009-12-07 | 2009-12-03 | 36.898 | 10,147 | -3,382 | 0.00% | 374,400 |
| 2009-12-03 | 2009-12-01 | 35.242 | 13,529 | -4,228 | 0.00% | 476,788 |
| 2009-12-01 | 2009-11-27 | 33.350 | 17,757 | +4,228 | 0.00% | 592,192 |
| 2009-11-30 | 2009-11-26 | 34.911 | 13,529 | -8,456 | 0.00% | 472,308 |
| 2009-11-19 | 2009-11-17 | 33.302 | 21,985 | -6,765 | 0.00% | 732,154 |
| 2009-11-18 | 2009-11-16 | 34.296 | 28,750 | +8,456 | 0.00% | 986,006 |
| 2009-11-16 | 2009-11-12 | 34.249 | 20,294 | +846 | 0.00% | 695,040 |
| 2009-11-12 | 2009-11-10 | 34.864 | 19,448 | -4,228 | 0.00% | 678,025 |
| 2009-11-09 | 2009-11-05 | 33.539 | 23,676 | +5,919 | 0.00% | 794,069 |
| 2009-11-06 | 2009-11-04 | 33.775 | 17,757 | +8,456 | 0.00% | 599,751 |
| 2009-11-03 | 2009-10-30 | 35.620 | 9,301 | -4,228 | 0.00% | 331,305 |
| 2009-10-30 | 2009-10-28 | 35.730 | 13,529 | +4,228 | 0.00% | 483,387 |
| 2009-10-29 | 2009-10-27 | 37.468 | 9,301 | +188 | 0.00% | 348,489 |
| 2009-10-12 | 2009-10-08 | 36.212 | 9,113 | -1,657 | 0.00% | 330,004 |
| 2009-09-29 | 2009-09-25 | 33.798 | 10,770 | -2,485 | 0.00% | 364,008 |
| 2009-09-28 | 2009-09-24 | 33.798 | 13,255 | +2,485 | 0.00% | 447,997 |
| 2009-09-24 | 2009-09-22 | 35.054 | 10,770 | +829 | 0.00% | 377,528 |
| 2009-09-22 | 2009-09-18 | 34.909 | 9,941 | +828 | 0.00% | 347,029 |
| 2009-09-09 | 2009-09-07 | 35.150 | 9,113 | -4,142 | 0.00% | 320,324 |
| 2009-09-08 | 2009-09-04 | 33.557 | 13,255 | +1,657 | 0.00% | 444,797 |
| 2009-09-04 | 2009-09-02 | 31.191 | 11,598 | +2,485 | 0.00% | 361,754 |
| 2009-09-03 | 2009-09-01 | 32.157 | 9,113 | -1,657 | 0.00% | 293,044 |
| 2009-09-02 | 2009-08-31 | 31.964 | 10,770 | +829 | 0.00% | 344,248 |
| 2009-08-28 | 2009-08-26 | 34.136 | 9,941 | +828 | 0.00% | 339,349 |
| 2009-07-03 | 2009-06-30 | 30.998 | 9,113 | -4,971 | 0.00% | 282,484 |
| 2009-06-30 | 2009-06-26 | 32.302 | 14,084 | +3,314 | 0.00% | 454,935 |
| 2009-06-29 | 2009-06-25 | 32.060 | 10,770 | -4,142 | 0.00% | 345,288 |
| 2009-06-25 | 2009-06-23 | 29.115 | 14,912 | +4,142 | 0.00% | 434,161 |
| 2009-06-24 | 2009-06-22 | 29.984 | 10,770 | -828 | 0.00% | 322,927 |
| 2009-06-23 | 2009-06-19 | 29.501 | 11,598 | -8,285 | 0.00% | 342,154 |
| 2009-06-19 | 2009-06-17 | 28.680 | 19,883 | +829 | 0.00% | 570,250 |
| 2009-06-18 | 2009-06-16 | 29.067 | 19,054 | +8,284 | 0.00% | 553,834 |
| 2009-06-17 | 2009-06-15 | 30.177 | 10,770 | +1,657 | 0.00% | 325,007 |
| 2009-06-05 | 2009-06-03 | 35.585 | 9,113 | -1,657 | 0.00% | 324,284 |
| 2009-06-03 | 2009-06-01 | 34.474 | 10,770 | +1,657 | 0.00% | 371,288 |
| 2009-06-02 | 2009-05-29 | 34.716 | 9,113 | -828 | 0.00% | 316,364 |
| 2009-05-26 | 2009-05-22 | 28.342 | 9,941 | -1,657 | 0.00% | 281,751 |
| 2009-05-25 | 2009-05-21 | 28.197 | 11,598 | +1,657 | 0.00% | 327,034 |
| 2009-04-29 | 2009-04-27 | 22.862 | 9,941 | +828 | 0.00% | 227,273 |
| 2009-04-27 | 2009-04-23 | 24.238 | 9,113 | -828 | 0.00% | 220,883 |
| 2009-04-14 | 2009-04-08 | 21.703 | 9,941 | +110 | 0.00% | 215,750 |
| 2009-04-06 | 2009-04-02 | 21.654 | 9,831 | -1,638 | 0.00% | 212,883 |
| 2009-03-23 | 2009-03-19 | 16.747 | 11,469 | -9,831 | 0.00% | 192,074 |
| 2009-03-17 | 2009-03-13 | 15.917 | 21,300 | -4,096 | 0.00% | 339,037 |
| 2009-03-16 | 2009-03-12 | 15.356 | 25,396 | -4,916 | 0.00% | 389,974 |
| 2009-03-13 | 2009-03-11 | 15.038 | 30,312 | -4,915 | 0.00% | 455,843 |
| 2009-02-27 | 2009-02-25 | 14.867 | 35,227 | +9,831 | 0.00% | 523,736 |
| 2009-02-25 | 2009-02-23 | 15.429 | 25,396 | -1,639 | 0.00% | 391,834 |
| 2009-02-24 | 2009-02-20 | 14.648 | 27,035 | +9,831 | 0.00% | 396,002 |
| 2009-02-23 | 2009-02-19 | 15.282 | 17,204 | +4,096 | 0.00% | 262,920 |
| 2009-02-10 | 2009-02-06 | 17.455 | 13,108 | -1,638 | 0.00% | 228,803 |
| 2009-02-09 | 2009-02-05 | 16.308 | 14,746 | +1,638 | 0.00% | 240,475 |
| 2009-02-05 | 2009-02-03 | 16.479 | 13,108 | +1,639 | 0.00% | 216,003 |
| 2009-01-12 | 2009-01-08 | 20.507 | 11,469 | +1,638 | 0.00% | 235,193 |
| 2008-12-12 | 2008-12-10 | 18.505 | 9,831 | -1,638 | 0.00% | 181,923 |
| 2008-12-11 | 2008-12-09 | 15.820 | 11,469 | -10,650 | 0.00% | 181,435 |
| 2008-12-10 | 2008-12-08 | 14.648 | 22,119 | +6,553 | 0.00% | 323,994 |
| 2008-12-09 | 2008-12-05 | 12.914 | 15,566 | +820 | 0.00% | 201,026 |
| 2008-12-05 | 2008-12-03 | 13.036 | 14,746 | +1,638 | 0.00% | 192,236 |
| 2008-12-04 | 2008-12-02 | 13.549 | 13,108 | +819 | 0.00% | 177,603 |
| 2008-12-01 | 2008-11-27 | 13.549 | 12,289 | +820 | 0.00% | 166,506 |
| 2008-11-20 | 2008-11-18 | 14.721 | 11,469 | +819 | 0.00% | 168,835 |
| 2008-11-06 | 2008-11-04 | 17.781 | 10,650 | +429 | 0.00% | 189,364 |
| 2008-09-10 | 2008-09-08 | 33.068 | 10,221 | -1,573 | 0.00% | 337,992 |
| 2008-09-08 | 2008-09-04 | 33.068 | 11,794 | +1,573 | 0.00% | 390,009 |
| 2008-09-05 | 2008-09-03 | 34.646 | 10,221 | -1,573 | 0.00% | 354,112 |
| 2008-09-04 | 2008-09-02 | 34.747 | 11,794 | +1,573 | 0.00% | 409,809 |
| 2008-09-02 | 2008-08-29 | 35.154 | 10,221 | -1,573 | 0.00% | 359,312 |
| 2008-08-27 | 2008-08-25 | 32.967 | 11,794 | +1,573 | 0.00% | 388,809 |
| 2008-08-13 | 2008-08-11 | 36.528 | 10,221 | -1,573 | 0.00% | 373,351 |
| 2008-08-08 | 2008-08-05 | 37.393 | 11,794 | +787 | 0.00% | 441,010 |
| 2008-07-28 | 2008-07-24 | 41.463 | 11,007 | -787 | 0.00% | 456,380 |
| 2008-07-25 | 2008-07-23 | 42.480 | 11,794 | -3,931 | 0.00% | 501,011 |
| 2008-07-04 | 2008-07-02 | 36.935 | 15,725 | +3,931 | 0.00% | 580,801 |
| 2008-05-20 | 2008-05-16 | 53.037 | 11,794 | -2,358 | 0.00% | 625,514 |
| 2008-05-19 | 2008-05-15 | 52.528 | 14,152 | +3,931 | 0.00% | 743,375 |
| 2008-05-06 | 2008-05-02 | 54.690 | 10,221 | -786 | 0.00% | 558,987 |
| 2008-04-10 | 2008-04-08 | 47.166 | 11,007 | +60 | 0.00% | 519,153 |
| 2008-04-03 | 2008-04-01 | 42.920 | 10,947 | -3,910 | 0.00% | 469,843 |
| 2008-03-25 | 2008-03-19 | 44.403 | 14,857 | -781 | 0.00% | 659,700 |
| 2008-03-19 | 2008-03-17 | 39.441 | 15,638 | +781 | 0.00% | 616,781 |
| 2008-03-04 | 2008-02-29 | 51.105 | 14,857 | +782 | 0.00% | 759,263 |
| 2008-02-28 | 2008-02-26 | 52.691 | 14,075 | -782 | 0.00% | 741,619 |
| 2008-02-26 | 2008-02-22 | 50.593 | 14,857 | +782 | 0.00% | 751,662 |
| 2008-02-22 | 2008-02-20 | 53.202 | 14,075 | +1,564 | 0.00% | 748,820 |
| 2008-02-14 | 2008-02-12 | 54.737 | 12,511 | -1,564 | 0.00% | 684,812 |
| 2008-02-13 | 2008-02-11 | 52.691 | 14,075 | +1,564 | 0.00% | 741,619 |
| 2008-02-05 | 2008-02-01 | 54.993 | 12,511 | +12,511 | 0.00% | 688,012 |
| 2008-01-28 | 2008-01-24 | 62.666 | 0 | -7,819 | ||
| 2008-01-22 | 2008-01-18 | 65.991 | 7,819 | +7,819 | 0.00% | 515,984 |
| 2008-01-03 | 2007-12-31 | 70.851 | 0 | -782 | ||
| 2007-12-14 | 2007-12-12 | 67.654 | 782 | +782 | 0.00% | 52,905 |
| 2007-12-11 | 2007-12-07 | 64.840 | 0 | -4,692 | ||
| 2007-12-07 | 2007-12-05 | 72.513 | 4,692 | +4,692 | 0.00% | 340,233 |
| 2007-11-09 | 2007-11-07 | 67.151 | 0 | -7,819 | ||
| 2007-11-08 | 2007-11-06 | 61.587 | 7,819 | +90 | 0.00% | 481,552 |
| 2007-11-01 | 2007-10-30 | 64.175 | 7,729 | +7,729 | 0.00% | 496,010 |
| 2007-10-30 | 2007-10-26 | 63.787 | 0 | -3,864 | ||
| 2007-09-28 | 2007-09-25 | 49.891 | 3,864 | +3,864 | 0.00% | 192,779 |
| 2007-07-30 | 2007-07-26 | 46.423 | 0 | -773 | ||
| 2007-07-26 | 2007-07-24 | 46.993 | 773 | -7,729 | 0.00% | 36,325 |
| 2007-07-10 | 2007-07-06 | 42.283 | 8,502 | +773 | 0.00% | 359,491 |
| 2007-06-26 | 2007-06-22 | 42.697 | 7,729 | 0.00% | 330,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy