History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | -12,000 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 12,000 | -8,000 | 0.00% | 93,600 |
| 2025-03-11 | 2025-03-07 | 8.104 | 20,000 | +380 | 0.00% | 162,081 |
| 2025-02-28 | 2025-02-26 | 8.135 | 19,620 | -3,924 | 0.00% | 159,602 |
| 2025-02-19 | 2025-02-17 | 7.941 | 23,544 | -2,158 | 0.00% | 186,962 |
| 2025-02-17 | 2025-02-13 | 7.900 | 25,702 | -23,089 | 0.00% | 203,051 |
| 2024-10-25 | 2024-10-23 | 9.009 | 48,791 | +2,527 | 0.00% | 439,565 |
| 2024-10-24 | 2024-10-22 | 9.084 | 46,264 | +5,581 | 0.00% | 420,281 |
| 2024-03-06 | 2024-03-04 | 9.600 | 40,683 | +726 | 0.00% | 390,542 |
| 2023-10-27 | 2023-10-25 | 10.039 | 39,957 | +2,012 | 0.00% | 401,147 |
| 2023-03-06 | 2023-03-02 | 11.955 | 37,945 | +557 | 0.00% | 453,648 |
| 2022-10-28 | 2022-10-26 | 11.383 | 37,388 | +1,692 | 0.00% | 425,575 |
| 2022-05-24 | 2022-05-20 | 13.919 | 35,696 | -1,632 | 0.00% | 496,851 |
| 2022-05-19 | 2022-05-17 | 13.502 | 37,328 | -8,162 | 0.00% | 504,016 |
| 2022-04-11 | 2022-04-07 | 12.963 | 45,490 | +290 | 0.00% | 589,698 |
| 2022-03-02 | 2022-02-28 | 12.230 | 45,200 | +685 | 0.00% | 552,778 |
| 2022-02-24 | 2022-02-22 | 12.640 | 44,515 | +4,822 | 0.00% | 562,676 |
| 2022-02-09 | 2022-02-07 | 12.640 | 39,693 | -8,038 | 0.00% | 501,726 |
| 2021-10-29 | 2021-10-27 | 14.376 | 47,731 | +18,091 | 0.00% | 686,198 |
| 2021-09-14 | 2021-09-10 | 14.802 | 29,640 | +1,505 | 0.00% | 438,718 |
| 2021-09-09 | 2021-09-07 | 14.855 | 28,135 | +1,506 | 0.00% | 417,937 |
| 2021-06-24 | 2021-06-22 | 17.087 | 26,629 | -1,506 | 0.00% | 455,007 |
| 2021-03-10 | 2021-03-08 | 15.630 | 28,135 | +343 | 0.00% | 439,738 |
| 2020-10-30 | 2020-10-28 | 13.592 | 27,792 | +1,169 | 0.00% | 377,741 |
| 2020-06-01 | 2020-05-28 | 12.497 | 26,623 | -5,698 | 0.00% | 332,695 |
| 2020-03-10 | 2020-03-06 | 14.813 | 32,321 | +460 | 0.00% | 478,785 |
| 2020-03-09 | 2020-03-05 | 15.241 | 31,861 | +1,404 | 0.00% | 485,585 |
| 2020-01-13 | 2020-01-09 | 16.209 | 30,457 | +2,808 | 0.00% | 493,687 |
| 2019-10-30 | 2019-10-28 | 17.007 | 27,649 | -7,020 | 0.00% | 470,226 |
| 2019-10-28 | 2019-10-24 | 18.237 | 34,669 | +1,146 | 0.00% | 632,247 |
| 2019-10-21 | 2019-10-17 | 18.119 | 33,523 | -4,073 | 0.00% | 607,397 |
| 2019-09-19 | 2019-09-17 | 17.412 | 37,596 | +14,935 | 0.00% | 654,612 |
| 2019-07-25 | 2019-07-23 | 19.710 | 22,661 | -2,716 | 0.00% | 446,643 |
| 2019-07-24 | 2019-07-22 | 19.592 | 25,377 | +1,358 | 0.00% | 497,184 |
| 2019-07-23 | 2019-07-19 | 19.857 | 24,019 | +1,358 | 0.00% | 476,947 |
| 2019-04-26 | 2019-04-24 | 20.417 | 22,661 | +2,715 | 0.00% | 462,666 |
| 2019-04-17 | 2019-04-15 | 20.947 | 19,946 | +2,715 | 0.00% | 417,812 |
| 2019-03-13 | 2019-03-11 | 21.504 | 17,231 | +163 | 0.00% | 370,537 |
| 2018-12-04 | 2018-11-30 | 20.017 | 17,068 | +489 | 0.00% | 341,649 |
| 2018-11-21 | 2018-11-19 | 19.333 | 16,579 | -12 | 0.00% | 320,519 |
| 2018-11-09 | 2018-11-07 | 19.333 | 16,591 | -2,690 | 0.00% | 320,751 |
| 2018-10-29 | 2018-10-25 | 19.017 | 19,281 | +615 | 0.00% | 366,675 |
| 2018-10-09 | 2018-10-05 | 19.570 | 18,666 | +12 | 0.00% | 365,302 |
| 2018-07-10 | 2018-07-06 | 18.987 | 18,654 | +2,604 | 0.00% | 354,178 |
| 2018-03-13 | 2018-03-09 | 23.339 | 16,050 | +627 | 0.00% | 374,585 |
| 2017-10-30 | 2017-10-26 | 22.873 | 15,423 | +440 | 0.00% | 352,773 |
| 2017-03-07 | 2017-03-03 | 22.595 | 14,983 | +143 | 0.00% | 338,548 |
| 2016-11-01 | 2016-10-28 | 22.581 | 14,840 | +428 | 0.00% | 335,101 |
| 2016-03-08 | 2016-03-04 | 20.651 | 14,412 | +157 | 0.00% | 297,618 |
| 2015-10-27 | 2015-10-23 | 23.130 | 14,255 | +419 | 0.00% | 329,714 |
| 2015-02-26 | 2015-02-24 | 22.954 | 13,836 | +131 | 0.00% | 317,595 |
| 2014-12-05 | 2014-12-03 | 22.702 | 13,705 | -5,559 | 0.00% | 311,136 |
| 2014-10-30 | 2014-10-28 | 22.487 | 19,264 | -5,559 | 0.00% | 433,181 |
| 2014-10-28 | 2014-10-24 | 24.018 | 24,823 | +5,559 | 0.00% | 596,206 |
| 2014-10-27 | 2014-10-23 | 23.907 | 19,264 | +565 | 0.00% | 460,546 |
| 2014-09-03 | 2014-09-01 | 25.241 | 18,699 | +5,395 | 0.00% | 471,990 |
| 2014-03-28 | 2014-03-26 | 20.423 | 13,304 | -1,079 | 0.00% | 271,707 |
| 2014-03-21 | 2014-03-19 | 19.904 | 14,383 | -3,561 | 0.00% | 286,280 |
| 2014-03-12 | 2014-03-10 | 20.238 | 17,944 | +198 | 0.00% | 363,151 |
| 2014-01-02 | 2013-12-27 | 19.826 | 17,746 | -2,135 | 0.00% | 351,828 |
| 2013-10-25 | 2013-10-23 | 21.694 | 19,881 | +682 | 0.00% | 431,301 |
| 2013-10-03 | 2013-09-30 | 22.160 | 19,199 | +2,061 | 0.00% | 425,447 |
| 2013-07-09 | 2013-07-05 | 20.491 | 17,138 | -850 | 0.00% | 351,176 |
| 2013-07-08 | 2013-07-04 | 20.142 | 17,988 | +850 | 0.00% | 362,310 |
| 2013-05-20 | 2013-05-15 | 23.596 | 17,138 | +1,031 | 0.00% | 404,384 |
| 2013-03-13 | 2013-03-11 | 27.437 | 16,107 | +136 | 0.00% | 441,925 |
| 2012-11-02 | 2012-10-31 | 27.883 | 15,971 | +412 | 0.00% | 445,319 |
| 2012-09-20 | 2012-09-18 | 28.365 | 15,559 | -995 | 0.00% | 441,332 |
| 2012-08-06 | 2012-08-02 | 27.280 | 16,554 | -1,095 | 0.00% | 451,598 |
| 2012-04-17 | 2012-04-13 | 26.919 | 17,649 | -1,205 | 0.00% | 475,088 |
| 2012-03-23 | 2012-03-21 | 25.553 | 18,854 | +1,205 | 0.00% | 481,770 |
| 2012-03-13 | 2012-03-09 | 27.201 | 17,649 | +131 | 0.00% | 480,073 |
| 2012-03-12 | 2012-03-08 | 27.201 | 17,518 | +988 | 0.00% | 476,510 |
| 2012-01-31 | 2012-01-27 | 26.513 | 16,530 | -1,087 | 0.00% | 438,260 |
| 2012-01-30 | 2012-01-26 | 26.473 | 17,617 | -2,174 | 0.00% | 466,367 |
| 2011-12-14 | 2011-12-12 | 20.522 | 19,791 | -1,087 | 0.00% | 406,157 |
| 2011-12-08 | 2011-12-06 | 20.037 | 20,878 | +1,898 | 0.00% | 418,323 |
| 2011-11-01 | 2011-10-28 | 28.770 | 18,980 | +2,210 | 0.00% | 546,060 |
| 2011-10-26 | 2011-10-24 | 27.304 | 16,770 | -873 | 0.00% | 457,893 |
| 2011-10-25 | 2011-10-21 | 26.571 | 17,643 | +873 | 0.00% | 468,797 |
| 2011-10-14 | 2011-10-12 | 25.792 | 16,770 | -4,366 | 0.00% | 432,540 |
| 2011-08-08 | 2011-08-04 | 28.816 | 21,136 | +4,366 | 0.00% | 609,057 |
| 2011-07-28 | 2011-07-26 | 29.641 | 16,770 | -4,366 | 0.00% | 497,075 |
| 2011-07-14 | 2011-07-12 | 28.724 | 21,136 | +4,366 | 0.00% | 607,120 |
| 2011-07-12 | 2011-07-08 | 29.641 | 16,770 | -4,366 | 0.00% | 497,075 |
| 2011-06-08 | 2011-06-03 | 29.824 | 21,136 | +5,239 | 0.00% | 630,359 |
| 2011-06-02 | 2011-05-31 | 31.336 | 15,897 | -4,366 | 0.00% | 498,145 |
| 2011-05-25 | 2011-05-23 | 30.145 | 20,263 | +4,366 | 0.00% | 610,821 |
| 2011-05-23 | 2011-05-19 | 31.061 | 15,897 | -4,366 | 0.00% | 493,775 |
| 2011-04-19 | 2011-04-15 | 32.206 | 20,263 | +4,366 | 0.00% | 652,595 |
| 2011-03-21 | 2011-03-17 | 29.818 | 15,897 | +119 | 0.00% | 474,024 |
| 2011-03-18 | 2011-03-16 | 30.095 | 15,778 | +867 | 0.00% | 474,845 |
| 2011-03-17 | 2011-03-15 | 30.280 | 14,911 | +3,466 | 0.00% | 451,505 |
| 2011-03-03 | 2011-03-01 | 32.726 | 11,445 | +867 | 0.00% | 374,554 |
| 2011-02-15 | 2011-02-11 | 31.988 | 10,578 | +1,733 | 0.00% | 338,368 |
| 2010-10-21 | 2010-10-19 | 39.990 | 8,845 | +157 | 0.00% | 353,711 |
| 2010-09-13 | 2010-09-09 | 33.834 | 8,688 | -852 | 0.00% | 293,950 |
| 2010-09-10 | 2010-09-08 | 33.458 | 9,540 | +852 | 0.00% | 319,191 |
| 2010-08-23 | 2010-08-19 | 32.330 | 8,688 | -1,703 | 0.00% | 280,886 |
| 2010-08-04 | 2010-08-02 | 35.009 | 10,391 | -851 | 0.00% | 363,777 |
| 2010-05-06 | 2010-05-04 | 31.907 | 11,242 | -851 | 0.00% | 358,703 |
| 2010-05-05 | 2010-05-03 | 32.471 | 12,093 | +851 | 0.00% | 392,675 |
| 2010-04-26 | 2010-04-22 | 33.787 | 11,242 | +59 | 0.00% | 379,834 |
| 2010-03-22 | 2010-03-18 | 35.715 | 11,183 | +74 | 0.00% | 399,401 |
| 2010-03-01 | 2010-02-25 | 34.390 | 11,109 | -4,228 | 0.00% | 382,044 |
| 2010-02-09 | 2010-02-05 | 29.471 | 15,337 | +845 | 0.00% | 451,993 |
| 2010-01-26 | 2010-01-22 | 32.829 | 14,492 | +4,228 | 0.00% | 475,764 |
| 2010-01-08 | 2010-01-06 | 35.904 | 10,264 | -1,691 | 0.00% | 368,521 |
| 2009-10-30 | 2009-10-28 | 35.730 | 11,955 | +846 | 0.00% | 427,148 |
| 2009-10-29 | 2009-10-27 | 37.468 | 11,109 | +225 | 0.00% | 416,231 |
| 2009-10-28 | 2009-10-23 | 39.592 | 10,884 | -829 | 0.00% | 430,923 |
| 2009-10-27 | 2009-10-22 | 39.544 | 11,713 | +829 | 0.00% | 463,179 |
| 2009-10-20 | 2009-10-16 | 36.502 | 10,884 | -829 | 0.00% | 397,290 |
| 2009-10-19 | 2009-10-15 | 36.357 | 11,713 | +829 | 0.00% | 425,854 |
| 2009-10-15 | 2009-10-13 | 35.778 | 10,884 | +828 | 0.00% | 389,407 |
| 2009-09-14 | 2009-09-10 | 36.406 | 10,056 | -4,142 | 0.00% | 366,095 |
| 2009-08-31 | 2009-08-27 | 33.026 | 14,198 | +4,142 | 0.00% | 468,900 |
| 2009-05-29 | 2009-05-26 | 33.653 | 10,056 | -4,142 | 0.00% | 338,419 |
| 2009-05-27 | 2009-05-25 | 30.950 | 14,198 | +4,142 | 0.00% | 439,423 |
| 2009-04-14 | 2009-04-08 | 21.703 | 10,056 | +112 | 0.00% | 218,246 |
| 2009-03-23 | 2009-03-19 | 16.747 | 9,944 | -2,458 | 0.00% | 166,535 |
| 2009-03-20 | 2009-03-18 | 16.186 | 12,402 | +2,458 | 0.00% | 200,736 |
| 2008-12-10 | 2008-12-08 | 14.648 | 9,944 | -9,012 | 0.00% | 145,657 |
| 2008-12-05 | 2008-12-03 | 13.036 | 18,956 | +8,193 | 0.00% | 247,120 |
| 2008-12-04 | 2008-12-02 | 13.549 | 10,763 | +819 | 0.00% | 145,830 |
| 2008-12-03 | 2008-12-01 | 14.990 | 9,944 | -4,915 | 0.00% | 149,056 |
| 2008-11-24 | 2008-11-20 | 13.183 | 14,859 | +4,096 | 0.00% | 195,886 |
| 2008-11-21 | 2008-11-19 | 14.330 | 10,763 | +819 | 0.00% | 154,238 |
| 2008-11-06 | 2008-11-04 | 17.781 | 9,944 | +401 | 0.00% | 176,811 |
| 2008-07-16 | 2008-07-14 | 38.970 | 9,543 | -787 | 0.00% | 371,889 |
| 2008-07-10 | 2008-07-08 | 36.223 | 10,330 | -3,931 | 0.00% | 374,180 |
| 2008-06-12 | 2008-06-10 | 45.278 | 14,261 | +3,931 | 0.00% | 645,714 |
| 2008-05-22 | 2008-05-20 | 50.569 | 10,330 | +787 | 0.00% | 522,380 |
| 2008-04-30 | 2008-04-28 | 50.773 | 9,543 | -787 | 0.00% | 484,524 |
| 2008-04-29 | 2008-04-25 | 50.620 | 10,330 | -786 | 0.00% | 522,906 |
| 2008-04-28 | 2008-04-24 | 50.671 | 11,116 | -786 | 0.00% | 563,259 |
| 2008-04-25 | 2008-04-23 | 47.771 | 11,902 | -786 | 0.00% | 568,572 |
| 2008-04-10 | 2008-04-08 | 47.166 | 12,688 | +69 | 0.00% | 598,438 |
| 2008-04-08 | 2008-04-03 | 48.342 | 12,619 | -782 | 0.00% | 610,031 |
| 2008-04-07 | 2008-04-02 | 46.552 | 13,401 | -782 | 0.00% | 623,841 |
| 2008-04-03 | 2008-04-01 | 42.920 | 14,183 | +782 | 0.00% | 608,731 |
| 2008-03-27 | 2008-03-25 | 44.352 | 13,401 | -782 | 0.00% | 594,363 |
| 2008-03-19 | 2008-03-17 | 39.441 | 14,183 | +782 | 0.00% | 559,394 |
| 2008-03-17 | 2008-03-13 | 44.659 | 13,401 | +1,564 | 0.00% | 598,476 |
| 2008-03-14 | 2008-03-12 | 49.621 | 11,837 | -782 | 0.00% | 587,366 |
| 2008-03-13 | 2008-03-11 | 48.087 | 12,619 | +782 | 0.00% | 606,804 |
| 2008-03-04 | 2008-02-29 | 51.105 | 11,837 | +782 | 0.00% | 604,926 |
| 2008-02-04 | 2008-01-31 | 60.108 | 11,055 | +782 | 0.00% | 664,495 |
| 2008-01-08 | 2008-01-04 | 70.723 | 10,273 | +782 | 0.00% | 726,537 |
| 2007-12-18 | 2007-12-14 | 67.142 | 9,491 | -782 | 0.00% | 637,245 |
| 2007-12-17 | 2007-12-13 | 66.375 | 10,273 | +782 | 0.00% | 681,868 |
| 2007-12-06 | 2007-12-04 | 70.979 | 9,491 | +1,564 | 0.00% | 673,659 |
| 2007-11-08 | 2007-11-06 | 61.587 | 7,927 | +91 | 0.00% | 488,204 |
| 2007-10-29 | 2007-10-25 | 56.671 | 7,836 | -772 | 0.00% | 444,073 |
| 2007-10-25 | 2007-10-23 | 50.564 | 8,608 | -773 | 0.00% | 435,253 |
| 2007-10-24 | 2007-10-22 | 48.338 | 9,381 | +773 | 0.00% | 453,463 |
| 2007-10-18 | 2007-10-16 | 52.272 | 8,608 | +772 | 0.00% | 449,955 |
| 2007-10-17 | 2007-10-15 | 54.342 | 7,836 | -772 | 0.00% | 425,823 |
| 2007-10-16 | 2007-10-12 | 53.048 | 8,608 | -773 | 0.00% | 456,637 |
| 2007-10-09 | 2007-10-05 | 49.166 | 9,381 | +773 | 0.00% | 461,231 |
| 2007-10-05 | 2007-10-03 | 50.823 | 8,608 | +772 | 0.00% | 437,481 |
| 2007-09-10 | 2007-09-06 | 49.581 | 7,836 | -772 | 0.00% | 388,513 |
| 2007-09-05 | 2007-09-03 | 47.873 | 8,608 | -773 | 0.00% | 412,087 |
| 2007-09-04 | 2007-08-31 | 47.200 | 9,381 | -3,865 | 0.00% | 442,781 |
| 2007-09-03 | 2007-08-30 | 46.113 | 13,246 | +3,865 | 0.00% | 610,812 |
| 2007-08-31 | 2007-08-29 | 44.974 | 9,381 | -3,865 | 0.00% | 421,905 |
| 2007-08-27 | 2007-08-23 | 45.958 | 13,246 | -2,318 | 0.00% | 608,756 |
| 2007-08-24 | 2007-08-22 | 44.302 | 15,564 | -7,729 | 0.00% | 689,510 |
| 2007-08-01 | 2007-07-30 | 45.078 | 23,293 | +8,502 | 0.00% | 1,049,999 |
| 2007-07-25 | 2007-07-23 | 46.372 | 14,791 | -773 | 0.00% | 685,884 |
| 2007-07-24 | 2007-07-20 | 45.181 | 15,564 | -1,546 | 0.00% | 703,203 |
| 2007-07-19 | 2007-07-17 | 42.645 | 17,110 | +773 | 0.00% | 729,664 |
| 2007-07-18 | 2007-07-16 | 43.163 | 16,337 | +1,546 | 0.00% | 705,154 |
| 2007-07-17 | 2007-07-13 | 43.629 | 14,791 | -773 | 0.00% | 645,313 |
| 2007-07-13 | 2007-07-11 | 43.681 | 15,564 | +3,864 | 0.00% | 679,844 |
| 2007-07-04 | 2007-06-29 | 42.128 | 11,700 | +773 | 0.00% | 492,896 |
| 2007-07-03 | 2007-06-28 | 42.231 | 10,927 | -773 | 0.00% | 461,463 |
| 2007-06-26 | 2007-06-22 | 42.697 | 11,700 | 0.00% | 499,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy