History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 2,200 | +0 | 0.00% | 22,242 |
| 2025-10-13 | 2025-10-09 | 10.190 | 2,200 | +0 | 0.00% | 22,418 |
| 2025-10-10 | 2025-10-08 | 9.960 | 2,200 | +0 | 0.00% | 21,912 |
| 2025-10-09 | 2025-10-06 | 9.980 | 2,200 | +0 | 0.00% | 21,956 |
| 2025-10-08 | 2025-10-03 | 10.010 | 2,200 | +0 | 0.00% | 22,022 |
| 2025-10-06 | 2025-10-02 | 9.960 | 2,200 | +0 | 0.00% | 21,912 |
| 2025-10-03 | 2025-09-30 | 9.850 | 2,200 | +0 | 0.00% | 21,670 |
| 2025-10-02 | 2025-09-29 | 9.940 | 2,200 | +0 | 0.00% | 21,868 |
| 2025-09-30 | 2025-09-26 | 9.870 | 2,200 | +0 | 0.00% | 21,714 |
| 2025-09-29 | 2025-09-25 | 9.740 | 2,200 | +0 | 0.00% | 21,428 |
| 2025-09-26 | 2025-09-24 | 9.810 | 2,200 | +0 | 0.00% | 21,582 |
| 2025-09-25 | 2025-09-23 | 9.860 | 2,200 | +0 | 0.00% | 21,692 |
| 2025-09-24 | 2025-09-22 | 10.100 | 2,200 | +0 | 0.00% | 22,220 |
| 2025-09-23 | 2025-09-19 | 10.200 | 2,200 | +0 | 0.00% | 22,440 |
| 2025-09-22 | 2025-09-18 | 10.090 | 2,200 | +0 | 0.00% | 22,198 |
| 2025-09-19 | 2025-09-17 | 10.060 | 2,200 | +0 | 0.00% | 22,132 |
| 2025-09-18 | 2025-09-16 | 10.040 | 2,200 | +0 | 0.00% | 22,088 |
| 2025-09-17 | 2025-09-15 | 10.050 | 2,200 | +0 | 0.00% | 22,110 |
| 2025-09-16 | 2025-09-12 | 10.080 | 2,200 | +0 | 0.00% | 22,176 |
| 2025-09-15 | 2025-09-11 | 10.050 | 2,200 | +0 | 0.00% | 22,110 |
| 2025-09-12 | 2025-09-10 | 9.960 | 2,200 | +0 | 0.00% | 21,912 |
| 2025-09-11 | 2025-09-09 | 9.930 | 2,200 | +0 | 0.00% | 21,846 |
| 2025-09-10 | 2025-09-08 | 9.790 | 2,200 | +0 | 0.00% | 21,538 |
| 2025-09-09 | 2025-09-05 | 9.670 | 2,200 | +0 | 0.00% | 21,274 |
| 2025-09-08 | 2025-09-04 | 9.580 | 2,200 | +0 | 0.00% | 21,076 |
| 2025-09-05 | 2025-09-03 | 9.590 | 2,200 | +0 | 0.00% | 21,098 |
| 2025-09-04 | 2025-09-02 | 9.660 | 2,200 | +0 | 0.00% | 21,252 |
| 2025-09-03 | 2025-09-01 | 9.470 | 2,200 | +0 | 0.00% | 20,834 |
| 2025-09-02 | 2025-08-29 | 9.260 | 2,200 | +0 | 0.00% | 20,372 |
| 2025-09-01 | 2025-08-28 | 9.300 | 2,200 | +0 | 0.00% | 20,460 |
| 2025-08-29 | 2025-08-27 | 9.260 | 2,200 | +0 | 0.00% | 20,372 |
| 2025-08-28 | 2025-08-26 | 9.320 | 2,200 | +0 | 0.00% | 20,504 |
| 2025-08-27 | 2025-08-25 | 9.360 | 2,200 | +0 | 0.00% | 20,592 |
| 2025-08-26 | 2025-08-22 | 9.480 | 2,200 | +0 | 0.00% | 20,856 |
| 2025-08-25 | 2025-08-21 | 9.440 | 2,200 | +0 | 0.00% | 20,768 |
| 2025-08-22 | 2025-08-20 | 9.390 | 2,200 | +0 | 0.00% | 20,658 |
| 2025-08-21 | 2025-08-19 | 9.380 | 2,200 | +0 | 0.00% | 20,636 |
| 2025-08-20 | 2025-08-18 | 9.310 | 2,200 | +0 | 0.00% | 20,482 |
| 2025-08-19 | 2025-08-15 | 9.400 | 2,200 | +0 | 0.00% | 20,680 |
| 2025-08-18 | 2025-08-14 | 9.680 | 2,200 | +0 | 0.00% | 21,296 |
| 2025-08-15 | 2025-08-13 | 9.620 | 2,200 | +0 | 0.00% | 21,164 |
| 2025-08-14 | 2025-08-12 | 9.440 | 2,200 | +0 | 0.00% | 20,768 |
| 2025-08-13 | 2025-08-11 | 9.590 | 2,200 | +0 | 0.00% | 21,098 |
| 2025-08-12 | 2025-08-08 | 9.520 | 2,200 | +0 | 0.00% | 20,944 |
| 2025-08-11 | 2025-08-07 | 9.540 | 2,200 | +0 | 0.00% | 20,988 |
| 2025-08-08 | 2025-08-06 | 9.310 | 2,200 | +0 | 0.00% | 20,482 |
| 2025-08-07 | 2025-08-05 | 9.280 | 2,200 | +0 | 0.00% | 20,416 |
| 2025-08-06 | 2025-08-04 | 9.250 | 2,200 | +0 | 0.00% | 20,350 |
| 2025-08-05 | 2025-08-01 | 9.030 | 2,200 | +0 | 0.00% | 19,866 |
| 2025-08-04 | 2025-07-31 | 9.050 | 2,200 | +0 | 0.00% | 19,910 |
| 2025-08-01 | 2025-07-30 | 9.180 | 2,200 | +0 | 0.00% | 20,196 |
| 2025-07-31 | 2025-07-29 | 9.250 | 2,200 | +0 | 0.00% | 20,350 |
| 2025-07-30 | 2025-07-28 | 9.090 | 2,200 | +0 | 0.00% | 19,998 |
| 2025-07-29 | 2025-07-25 | 8.940 | 2,200 | +0 | 0.00% | 19,668 |
| 2025-07-28 | 2025-07-24 | 8.930 | 2,200 | +0 | 0.00% | 19,646 |
| 2025-07-25 | 2025-07-23 | 8.890 | 2,200 | +0 | 0.00% | 19,558 |
| 2025-07-24 | 2025-07-22 | 8.740 | 2,200 | +0 | 0.00% | 19,228 |
| 2025-07-23 | 2025-07-21 | 8.750 | 2,200 | +0 | 0.00% | 19,250 |
| 2025-07-22 | 2025-07-18 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2025-07-21 | 2025-07-17 | 8.720 | 2,200 | +0 | 0.00% | 19,184 |
| 2025-07-18 | 2025-07-16 | 8.710 | 2,200 | +0 | 0.00% | 19,162 |
| 2025-07-17 | 2025-07-15 | 8.680 | 2,200 | +0 | 0.00% | 19,096 |
| 2025-07-16 | 2025-07-14 | 8.670 | 2,200 | +0 | 0.00% | 19,074 |
| 2025-07-15 | 2025-07-11 | 8.680 | 2,200 | +0 | 0.00% | 19,096 |
| 2025-07-14 | 2025-07-10 | 8.620 | 2,200 | +0 | 0.00% | 18,964 |
| 2025-07-11 | 2025-07-09 | 8.650 | 2,200 | +0 | 0.00% | 19,030 |
| 2025-07-10 | 2025-07-08 | 8.650 | 2,200 | +0 | 0.00% | 19,030 |
| 2025-07-09 | 2025-07-07 | 8.710 | 2,200 | +0 | 0.00% | 19,162 |
| 2025-07-08 | 2025-07-04 | 8.730 | 2,200 | +0 | 0.00% | 19,206 |
| 2025-07-07 | 2025-07-03 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2025-07-04 | 2025-07-02 | 8.710 | 2,200 | +0 | 0.00% | 19,162 |
| 2025-07-03 | 2025-06-30 | 8.350 | 2,200 | +0 | 0.00% | 18,370 |
| 2025-07-02 | 2025-06-27 | 8.460 | 2,200 | +0 | 0.00% | 18,612 |
| 2025-06-30 | 2025-06-26 | 8.490 | 2,200 | +0 | 0.00% | 18,678 |
| 2025-06-27 | 2025-06-25 | 8.470 | 2,200 | +0 | 0.00% | 18,634 |
| 2025-06-26 | 2025-06-24 | 8.270 | 2,200 | +0 | 0.00% | 18,194 |
| 2025-06-25 | 2025-06-23 | 8.280 | 2,200 | +0 | 0.00% | 18,216 |
| 2025-06-24 | 2025-06-20 | 8.160 | 2,200 | +0 | 0.00% | 17,952 |
| 2025-06-23 | 2025-06-19 | 8.180 | 2,200 | +0 | 0.00% | 17,996 |
| 2025-06-20 | 2025-06-18 | 8.220 | 2,200 | +0 | 0.00% | 18,084 |
| 2025-06-19 | 2025-06-17 | 8.260 | 2,200 | +0 | 0.00% | 18,172 |
| 2025-06-18 | 2025-06-16 | 8.310 | 2,200 | +0 | 0.00% | 18,282 |
| 2025-06-17 | 2025-06-13 | 8.300 | 2,200 | +0 | 0.00% | 18,260 |
| 2025-06-16 | 2025-06-12 | 8.230 | 2,200 | +0 | 0.00% | 18,106 |
| 2025-06-13 | 2025-06-11 | 8.190 | 2,200 | +0 | 0.00% | 18,018 |
| 2025-06-12 | 2025-06-10 | 8.160 | 2,200 | +0 | 0.00% | 17,952 |
| 2025-06-11 | 2025-06-09 | 8.150 | 2,200 | +0 | 0.00% | 17,930 |
| 2025-06-10 | 2025-06-06 | 8.100 | 2,200 | +0 | 0.00% | 17,820 |
| 2025-06-09 | 2025-06-05 | 8.050 | 2,200 | +0 | 0.00% | 17,710 |
| 2025-06-06 | 2025-06-04 | 7.960 | 2,200 | +0 | 0.00% | 17,512 |
| 2025-06-05 | 2025-06-03 | 8.100 | 2,200 | +0 | 0.00% | 17,820 |
| 2025-06-04 | 2025-06-02 | 7.970 | 2,200 | +0 | 0.00% | 17,534 |
| 2025-06-03 | 2025-05-30 | 7.920 | 2,200 | +0 | 0.00% | 17,424 |
| 2025-06-02 | 2025-05-29 | 7.860 | 2,200 | +0 | 0.00% | 17,292 |
| 2025-05-30 | 2025-05-28 | 7.870 | 2,200 | +0 | 0.00% | 17,314 |
| 2025-05-29 | 2025-05-27 | 8.000 | 2,200 | +0 | 0.00% | 17,600 |
| 2025-05-28 | 2025-05-26 | 8.020 | 2,200 | +0 | 0.00% | 17,644 |
| 2025-05-27 | 2025-05-23 | 8.000 | 2,200 | +0 | 0.00% | 17,600 |
| 2025-05-26 | 2025-05-22 | 8.010 | 2,200 | +0 | 0.00% | 17,622 |
| 2025-05-23 | 2025-05-21 | 8.150 | 2,200 | +0 | 0.00% | 17,930 |
| 2025-05-22 | 2025-05-20 | 8.120 | 2,200 | +0 | 0.00% | 17,864 |
| 2025-05-21 | 2025-05-19 | 8.200 | 2,200 | +0 | 0.00% | 18,040 |
| 2025-05-20 | 2025-05-16 | 8.120 | 2,200 | +0 | 0.00% | 17,864 |
| 2025-05-19 | 2025-05-15 | 8.070 | 2,200 | +0 | 0.00% | 17,754 |
| 2025-05-16 | 2025-05-14 | 8.060 | 2,200 | +0 | 0.00% | 17,732 |
| 2025-05-15 | 2025-05-13 | 8.240 | 2,200 | +0 | 0.00% | 18,128 |
| 2025-05-14 | 2025-05-12 | 8.190 | 2,200 | +0 | 0.00% | 18,018 |
| 2025-05-13 | 2025-05-09 | 8.150 | 2,200 | +0 | 0.00% | 17,930 |
| 2025-05-12 | 2025-05-08 | 8.110 | 2,200 | +0 | 0.00% | 17,842 |
| 2025-05-09 | 2025-05-07 | 8.220 | 2,200 | +0 | 0.00% | 18,084 |
| 2025-05-08 | 2025-05-06 | 8.040 | 2,200 | +0 | 0.00% | 17,688 |
| 2025-05-07 | 2025-05-02 | 7.940 | 2,200 | +0 | 0.00% | 17,468 |
| 2025-05-06 | 2025-04-30 | 7.980 | 2,200 | +0 | 0.00% | 17,556 |
| 2025-05-02 | 2025-04-29 | 7.850 | 2,200 | +0 | 0.00% | 17,270 |
| 2025-04-30 | 2025-04-28 | 7.820 | 2,200 | +0 | 0.00% | 17,204 |
| 2025-04-29 | 2025-04-25 | 7.820 | 2,200 | +0 | 0.00% | 17,204 |
| 2025-04-28 | 2025-04-24 | 7.780 | 2,200 | +0 | 0.00% | 17,116 |
| 2025-04-25 | 2025-04-23 | 7.810 | 2,200 | +0 | 0.00% | 17,182 |
| 2025-04-24 | 2025-04-22 | 7.800 | 2,200 | +0 | 0.00% | 17,160 |
| 2025-04-23 | 2025-04-17 | 7.630 | 2,200 | +0 | 0.00% | 16,786 |
| 2025-04-22 | 2025-04-16 | 7.630 | 2,200 | +0 | 0.00% | 16,786 |
| 2025-04-17 | 2025-04-15 | 7.630 | 2,200 | +0 | 0.00% | 16,786 |
| 2025-04-16 | 2025-04-14 | 7.540 | 2,200 | +0 | 0.00% | 16,588 |
| 2025-04-15 | 2025-04-11 | 7.500 | 2,200 | +0 | 0.00% | 16,500 |
| 2025-04-14 | 2025-04-10 | 7.480 | 2,200 | +0 | 0.00% | 16,456 |
| 2025-04-11 | 2025-04-09 | 7.410 | 2,200 | +0 | 0.00% | 16,302 |
| 2025-04-10 | 2025-04-08 | 7.430 | 2,200 | +0 | 0.00% | 16,346 |
| 2025-04-09 | 2025-04-07 | 7.650 | 2,200 | +0 | 0.00% | 16,830 |
| 2025-04-08 | 2025-04-03 | 7.880 | 2,200 | +0 | 0.00% | 17,336 |
| 2025-04-07 | 2025-04-02 | 7.840 | 2,200 | +0 | 0.00% | 17,248 |
| 2025-04-03 | 2025-04-01 | 7.860 | 2,200 | +0 | 0.00% | 17,292 |
| 2025-04-02 | 2025-03-31 | 7.790 | 2,200 | +0 | 0.00% | 17,138 |
| 2025-04-01 | 2025-03-28 | 7.860 | 2,200 | +0 | 0.00% | 17,292 |
| 2025-03-31 | 2025-03-27 | 7.860 | 2,200 | +0 | 0.00% | 17,292 |
| 2025-03-28 | 2025-03-26 | 7.790 | 2,200 | +0 | 0.00% | 17,138 |
| 2025-03-27 | 2025-03-25 | 7.780 | 2,200 | +0 | 0.00% | 17,116 |
| 2025-03-26 | 2025-03-24 | 7.840 | 2,200 | +0 | 0.00% | 17,248 |
| 2025-03-25 | 2025-03-21 | 7.900 | 2,200 | +0 | 0.00% | 17,380 |
| 2025-03-24 | 2025-03-20 | 7.950 | 2,200 | +0 | 0.00% | 17,490 |
| 2025-03-21 | 2025-03-19 | 8.000 | 2,200 | +0 | 0.00% | 17,600 |
| 2025-03-20 | 2025-03-18 | 7.910 | 2,200 | +0 | 0.00% | 17,402 |
| 2025-03-19 | 2025-03-17 | 7.800 | 2,200 | +0 | 0.00% | 17,160 |
| 2025-03-18 | 2025-03-14 | 7.900 | 2,200 | +0 | 0.00% | 17,380 |
| 2025-03-17 | 2025-03-13 | 7.910 | 2,200 | +0 | 0.00% | 17,402 |
| 2025-03-14 | 2025-03-12 | 7.840 | 2,200 | +0 | 0.00% | 17,248 |
| 2025-03-13 | 2025-03-11 | 7.830 | 2,200 | +0 | 0.00% | 17,226 |
| 2025-03-12 | 2025-03-10 | 8.043 | 2,200 | +0 | 0.00% | 17,694 |
| 2025-03-11 | 2025-03-07 | 8.104 | 2,200 | +42 | 0.00% | 17,829 |
| 2025-03-10 | 2025-03-06 | 8.155 | 2,158 | +0 | 0.00% | 17,599 |
| 2025-03-07 | 2025-03-05 | 8.145 | 2,158 | +0 | 0.00% | 17,577 |
| 2025-03-06 | 2025-03-04 | 8.043 | 2,158 | +0 | 0.00% | 17,357 |
| 2025-03-05 | 2025-03-03 | 8.104 | 2,158 | +0 | 0.00% | 17,489 |
| 2025-03-04 | 2025-02-28 | 7.941 | 2,158 | +0 | 0.00% | 17,137 |
| 2025-03-03 | 2025-02-27 | 8.124 | 2,158 | +0 | 0.00% | 17,533 |
| 2025-02-28 | 2025-02-26 | 8.135 | 2,158 | +0 | 0.00% | 17,555 |
| 2025-02-27 | 2025-02-25 | 8.073 | 2,158 | +0 | 0.00% | 17,423 |
| 2025-02-26 | 2025-02-24 | 8.043 | 2,158 | +0 | 0.00% | 17,357 |
| 2025-02-25 | 2025-02-21 | 7.921 | 2,158 | -3,924 | 0.00% | 17,093 |
| 2024-10-25 | 2024-10-23 | 9.009 | 6,082 | +315 | 0.00% | 54,794 |
| 2024-09-04 | 2024-09-02 | 8.837 | 5,767 | +3,721 | 0.00% | 50,964 |
| 2024-08-16 | 2024-08-14 | 8.945 | 2,046 | -11,255 | 0.00% | 18,301 |
| 2024-07-30 | 2024-07-26 | 8.536 | 13,301 | +11,255 | 0.00% | 113,539 |
| 2024-03-06 | 2024-03-04 | 9.600 | 2,046 | +36 | 0.00% | 19,641 |
| 2023-10-27 | 2023-10-25 | 10.039 | 2,010 | +101 | 0.00% | 20,179 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,909 | +28 | 0.00% | 22,823 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,881 | +85 | 0.00% | 21,411 |
| 2022-03-02 | 2022-02-28 | 12.230 | 1,796 | +28 | 0.00% | 21,964 |
| 2022-02-23 | 2022-02-21 | 12.914 | 1,768 | -24,114 | 0.00% | 22,832 |
| 2021-12-13 | 2021-12-09 | 12.068 | 25,882 | +24,114 | 0.00% | 312,340 |
| 2021-11-18 | 2021-11-16 | 12.466 | 1,768 | -16,076 | 0.00% | 22,040 |
| 2021-10-29 | 2021-10-27 | 14.376 | 17,844 | +1,136 | 0.00% | 256,532 |
| 2021-08-04 | 2021-08-02 | 16.662 | 16,708 | -1,506 | 0.00% | 278,384 |
| 2021-08-03 | 2021-07-30 | 15.811 | 18,214 | +1,506 | 0.00% | 287,988 |
| 2021-03-10 | 2021-03-08 | 15.630 | 16,708 | +203 | 0.00% | 261,139 |
| 2020-11-12 | 2020-11-10 | 13.020 | 16,505 | -14,869 | 0.00% | 214,898 |
| 2020-10-30 | 2020-10-28 | 13.592 | 31,374 | +1,319 | 0.00% | 426,427 |
| 2020-10-28 | 2020-10-23 | 13.774 | 30,055 | +14,244 | 0.00% | 413,985 |
| 2020-10-14 | 2020-10-09 | 13.830 | 15,811 | -28,488 | 0.00% | 218,673 |
| 2020-10-06 | 2020-09-30 | 12.637 | 44,299 | +9,971 | 0.00% | 559,803 |
| 2020-09-25 | 2020-09-23 | 12.651 | 34,328 | -9,971 | 0.00% | 434,283 |
| 2020-09-23 | 2020-09-21 | 12.904 | 44,299 | +8,547 | 0.00% | 571,621 |
| 2020-09-21 | 2020-09-17 | 13.339 | 35,752 | -8,547 | 0.00% | 476,895 |
| 2020-09-04 | 2020-09-02 | 12.749 | 44,299 | +21,366 | 0.00% | 564,779 |
| 2020-09-03 | 2020-09-01 | 12.609 | 22,933 | +7,122 | 0.00% | 289,159 |
| 2020-08-14 | 2020-08-12 | 13.634 | 15,811 | -7,122 | 0.00% | 215,565 |
| 2020-07-10 | 2020-07-08 | 14.434 | 22,933 | +7,122 | 0.00% | 331,019 |
| 2020-04-16 | 2020-04-14 | 14.350 | 15,811 | -1,424 | 0.00% | 226,887 |
| 2020-04-14 | 2020-04-08 | 13.915 | 17,235 | +1,424 | 0.00% | 239,819 |
| 2020-03-10 | 2020-03-06 | 14.813 | 15,811 | +225 | 0.00% | 234,215 |
| 2020-01-15 | 2020-01-13 | 16.380 | 15,586 | -1,404 | 0.00% | 255,302 |
| 2019-10-28 | 2019-10-24 | 18.237 | 16,990 | +562 | 0.00% | 309,841 |
| 2019-10-25 | 2019-10-23 | 17.913 | 16,428 | +1,357 | 0.00% | 294,268 |
| 2019-09-05 | 2019-09-03 | 15.909 | 15,071 | -6,788 | 0.00% | 239,768 |
| 2019-09-04 | 2019-09-02 | 15.939 | 21,859 | +6,788 | 0.00% | 348,404 |
| 2019-03-13 | 2019-03-11 | 21.504 | 15,071 | +143 | 0.00% | 324,088 |
| 2019-03-07 | 2019-03-05 | 21.712 | 14,928 | +6,724 | 0.00% | 324,121 |
| 2019-02-22 | 2019-02-20 | 22.039 | 8,204 | +6,725 | 0.00% | 180,812 |
| 2018-12-17 | 2018-12-13 | 20.939 | 1,479 | -1,345 | 0.00% | 30,969 |
| 2018-10-29 | 2018-10-25 | 19.017 | 2,824 | +90 | 0.00% | 53,705 |
| 2018-06-13 | 2018-06-11 | 21.414 | 2,734 | -1,302 | 0.00% | 58,545 |
| 2018-03-21 | 2018-03-19 | 20.861 | 4,036 | +2,604 | 0.00% | 84,194 |
| 2018-03-13 | 2018-03-09 | 23.339 | 1,432 | -2,447 | 0.00% | 33,421 |
| 2018-03-07 | 2018-03-05 | 22.124 | 3,879 | +2,503 | 0.00% | 85,818 |
| 2018-02-02 | 2018-01-31 | 23.051 | 1,376 | -6,256 | 0.00% | 31,718 |
| 2018-01-30 | 2018-01-26 | 23.530 | 7,632 | +6,256 | 0.00% | 179,584 |
| 2017-11-01 | 2017-10-30 | 21.133 | 1,376 | -12,512 | 0.00% | 29,079 |
| 2017-10-30 | 2017-10-26 | 22.873 | 13,888 | +397 | 0.00% | 317,662 |
| 2017-10-27 | 2017-10-25 | 23.005 | 13,491 | +12,154 | 0.00% | 310,358 |
| 2017-09-01 | 2017-08-30 | 22.050 | 1,337 | -12,154 | 0.00% | 29,481 |
| 2017-08-21 | 2017-08-17 | 21.359 | 13,491 | -12,154 | 0.00% | 288,158 |
| 2017-08-17 | 2017-08-15 | 21.162 | 25,645 | +12,154 | 0.00% | 542,694 |
| 2017-08-10 | 2017-08-08 | 21.293 | 13,491 | +12,154 | 0.00% | 287,270 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,337 | +13 | 0.00% | 30,210 |
| 2017-02-20 | 2017-02-16 | 21.001 | 1,324 | -6,019 | 0.00% | 27,805 |
| 2017-02-17 | 2017-02-15 | 21.133 | 7,343 | +6,019 | 0.00% | 155,183 |
| 2016-12-08 | 2016-12-06 | 19.904 | 1,324 | -6,019 | 0.00% | 26,353 |
| 2016-11-01 | 2016-10-28 | 22.581 | 7,343 | +6,057 | 0.00% | 165,812 |
| 2016-08-29 | 2016-08-25 | 23.163 | 1,286 | -5,846 | 0.00% | 29,787 |
| 2016-08-23 | 2016-08-19 | 23.607 | 7,132 | +5,846 | 0.00% | 168,368 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,286 | +14 | 0.00% | 26,557 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,272 | +37 | 0.00% | 29,421 |
| 2015-03-25 | 2015-03-23 | 21.526 | 1,235 | -5,611 | 0.00% | 26,585 |
| 2015-03-24 | 2015-03-20 | 20.528 | 6,846 | +5,611 | 0.00% | 140,535 |
| 2015-02-26 | 2015-02-24 | 22.954 | 1,235 | +12 | 0.00% | 28,349 |
| 2014-11-26 | 2014-11-24 | 22.990 | 1,223 | -5,559 | 0.00% | 28,117 |
| 2014-11-24 | 2014-11-20 | 22.487 | 6,782 | +5,559 | 0.00% | 152,504 |
| 2014-11-12 | 2014-11-10 | 23.062 | 1,223 | -5,559 | 0.00% | 28,205 |
| 2014-10-27 | 2014-10-23 | 23.907 | 6,782 | +199 | 0.00% | 162,138 |
| 2014-09-24 | 2014-09-22 | 23.055 | 6,583 | +5,396 | 0.00% | 151,768 |
| 2014-08-26 | 2014-08-22 | 25.686 | 1,187 | -32,375 | 0.00% | 30,490 |
| 2014-08-25 | 2014-08-21 | 26.094 | 33,562 | +32,375 | 0.00% | 875,765 |
| 2014-05-30 | 2014-05-28 | 22.313 | 1,187 | -1,079 | 0.00% | 26,486 |
| 2014-05-02 | 2014-04-29 | 22.017 | 2,266 | -10,792 | 0.00% | 49,890 |
| 2014-04-30 | 2014-04-28 | 21.238 | 13,058 | -5,396 | 0.00% | 277,331 |
| 2014-03-27 | 2014-03-25 | 20.460 | 18,454 | -10,792 | 0.00% | 377,569 |
| 2014-03-21 | 2014-03-19 | 19.904 | 29,246 | -1,079 | 0.00% | 582,113 |
| 2014-03-12 | 2014-03-10 | 20.238 | 30,325 | +334 | 0.00% | 613,718 |
| 2014-02-25 | 2014-02-21 | 20.238 | 29,991 | -26,682 | 0.00% | 606,959 |
| 2014-02-07 | 2014-02-05 | 18.851 | 56,673 | +16,009 | 0.00% | 1,068,363 |
| 2014-01-21 | 2014-01-17 | 20.350 | 40,664 | -10,673 | 0.00% | 827,532 |
| 2014-01-15 | 2014-01-13 | 20.051 | 51,337 | -17,077 | 0.00% | 1,029,340 |
| 2014-01-08 | 2014-01-06 | 19.039 | 68,414 | +17,077 | 0.00% | 1,302,517 |
| 2013-10-25 | 2013-10-23 | 21.694 | 51,337 | +1,761 | 0.00% | 1,113,712 |
| 2013-10-17 | 2013-10-15 | 21.655 | 49,576 | +1,030 | 0.00% | 1,073,585 |
| 2013-09-24 | 2013-09-19 | 23.014 | 48,546 | -1,030 | 0.00% | 1,117,220 |
| 2013-09-02 | 2013-08-29 | 20.297 | 49,576 | +25,767 | 0.00% | 1,006,245 |
| 2013-08-13 | 2013-08-09 | 20.957 | 23,809 | +1,031 | 0.00% | 498,960 |
| 2013-07-12 | 2013-07-10 | 20.646 | 22,778 | -10,307 | 0.00% | 470,281 |
| 2013-06-17 | 2013-06-13 | 20.607 | 33,085 | +10,307 | 0.00% | 681,799 |
| 2013-05-28 | 2013-05-24 | 23.712 | 22,778 | +1,030 | 0.00% | 540,116 |
| 2013-04-26 | 2013-04-24 | 25.653 | 21,748 | -17,006 | 0.00% | 557,894 |
| 2013-03-13 | 2013-03-11 | 27.437 | 38,754 | +327 | 0.00% | 1,063,288 |
| 2013-01-11 | 2013-01-09 | 29.120 | 38,427 | -5,109 | 0.00% | 1,118,989 |
| 2013-01-09 | 2013-01-07 | 28.024 | 43,536 | +5,109 | 0.00% | 1,220,051 |
| 2012-11-26 | 2012-11-22 | 26.576 | 38,427 | -1,022 | 0.00% | 1,021,228 |
| 2012-11-15 | 2012-11-13 | 25.597 | 39,449 | -10,219 | 0.00% | 1,009,788 |
| 2012-11-13 | 2012-11-09 | 25.950 | 49,668 | +10,219 | 0.00% | 1,288,862 |
| 2012-11-12 | 2012-11-08 | 26.302 | 39,449 | -10,219 | 0.00% | 1,037,580 |
| 2012-11-06 | 2012-11-02 | 26.537 | 49,668 | +10,219 | 0.00% | 1,318,022 |
| 2012-11-05 | 2012-11-01 | 28.003 | 39,449 | +1,022 | 0.00% | 1,104,709 |
| 2012-11-02 | 2012-10-31 | 27.883 | 38,427 | +993 | 0.00% | 1,071,458 |
| 2012-10-25 | 2012-10-22 | 28.686 | 37,434 | -996 | 0.00% | 1,073,850 |
| 2012-10-11 | 2012-10-09 | 28.445 | 38,430 | +996 | 0.00% | 1,093,158 |
| 2012-08-08 | 2012-08-06 | 27.883 | 37,434 | -9,956 | 0.00% | 1,043,770 |
| 2012-08-03 | 2012-08-01 | 26.838 | 47,390 | -2,987 | 0.00% | 1,271,869 |
| 2012-07-30 | 2012-07-26 | 24.950 | 50,377 | +2,987 | 0.00% | 1,256,907 |
| 2012-05-02 | 2012-04-27 | 26.276 | 47,390 | -14,934 | 0.00% | 1,245,213 |
| 2012-03-23 | 2012-03-21 | 25.553 | 62,324 | -996 | 0.00% | 1,592,545 |
| 2012-03-13 | 2012-03-09 | 27.201 | 63,320 | +471 | 0.00% | 1,722,376 |
| 2012-03-07 | 2012-03-05 | 28.335 | 62,849 | -1,087 | 0.00% | 1,780,797 |
| 2012-03-06 | 2012-03-02 | 28.375 | 63,936 | -4,447 | 0.00% | 1,814,184 |
| 2012-03-02 | 2012-02-29 | 28.011 | 68,383 | -9,882 | 0.00% | 1,915,456 |
| 2012-02-27 | 2012-02-23 | 28.496 | 78,265 | -2,174 | 0.00% | 2,230,274 |
| 2012-02-21 | 2012-02-17 | 28.213 | 80,439 | -9,882 | 0.00% | 2,269,433 |
| 2012-02-20 | 2012-02-16 | 27.484 | 90,321 | +2,471 | 0.00% | 2,482,427 |
| 2012-02-17 | 2012-02-15 | 27.565 | 87,850 | +9,882 | 0.00% | 2,421,624 |
| 2012-02-16 | 2012-02-14 | 26.513 | 77,968 | -2,965 | 0.00% | 2,067,167 |
| 2012-02-13 | 2012-02-09 | 26.068 | 80,933 | -9,882 | 0.00% | 2,109,742 |
| 2012-02-10 | 2012-02-08 | 25.420 | 90,815 | +9,882 | 0.00% | 2,308,528 |
| 2012-01-20 | 2012-01-18 | 23.963 | 80,933 | -14,823 | 0.00% | 1,939,390 |
| 2012-01-05 | 2012-01-03 | 23.032 | 95,756 | -2,965 | 0.00% | 2,205,445 |
| 2011-12-19 | 2011-12-15 | 20.320 | 98,721 | -3,952 | 0.00% | 2,006,001 |
| 2011-12-15 | 2011-12-13 | 20.482 | 102,673 | -4,941 | 0.00% | 2,102,929 |
| 2011-12-12 | 2011-12-08 | 21.413 | 107,614 | -4,941 | 0.00% | 2,304,318 |
| 2011-12-08 | 2011-12-06 | 20.037 | 112,555 | +11,759 | 0.00% | 2,255,215 |
| 2011-12-02 | 2011-11-30 | 19.146 | 100,796 | -9,882 | 0.00% | 1,929,845 |
| 2011-12-01 | 2011-11-29 | 19.652 | 110,678 | +9,882 | 0.00% | 2,175,046 |
| 2011-11-04 | 2011-11-02 | 22.263 | 100,796 | -6,917 | 0.00% | 2,244,005 |
| 2011-11-03 | 2011-11-01 | 21.453 | 107,713 | -9,882 | 0.00% | 2,310,797 |
| 2011-11-02 | 2011-10-31 | 28.541 | 117,595 | +4,941 | 0.00% | 3,356,305 |
| 2011-11-01 | 2011-10-28 | 28.770 | 112,654 | +13,118 | 0.00% | 3,241,087 |
| 2011-10-31 | 2011-10-27 | 27.900 | 99,536 | +31,432 | 0.00% | 2,777,039 |
| 2011-10-06 | 2011-10-03 | 22.700 | 68,104 | -8,731 | 0.00% | 1,545,969 |
| 2011-09-16 | 2011-09-14 | 27.075 | 76,835 | -873 | 0.00% | 2,080,324 |
| 2011-09-08 | 2011-09-06 | 27.991 | 77,708 | -873 | 0.00% | 2,175,161 |
| 2011-09-06 | 2011-09-02 | 27.991 | 78,581 | +873 | 0.00% | 2,199,598 |
| 2011-08-31 | 2011-08-29 | 25.701 | 77,708 | -13,097 | 0.00% | 1,997,161 |
| 2011-08-30 | 2011-08-26 | 25.334 | 90,805 | -4,365 | 0.00% | 2,300,485 |
| 2011-08-29 | 2011-08-25 | 25.426 | 95,170 | -8,732 | 0.00% | 2,419,789 |
| 2011-08-26 | 2011-08-24 | 25.380 | 103,902 | -4,365 | 0.00% | 2,637,049 |
| 2011-06-30 | 2011-06-28 | 27.442 | 108,267 | -4,366 | 0.00% | 2,971,032 |
| 2011-06-28 | 2011-06-24 | 28.037 | 112,633 | +4,366 | 0.00% | 3,157,923 |
| 2011-06-21 | 2011-06-17 | 27.717 | 108,267 | +873 | 0.00% | 3,000,792 |
| 2011-06-08 | 2011-06-03 | 29.824 | 107,394 | +4,365 | 0.00% | 3,202,915 |
| 2011-05-03 | 2011-04-28 | 31.336 | 103,029 | -4,365 | 0.00% | 3,228,495 |
| 2011-04-29 | 2011-04-27 | 31.336 | 107,394 | +1,746 | 0.00% | 3,365,275 |
| 2011-04-12 | 2011-04-08 | 32.985 | 105,648 | -14,843 | 0.00% | 3,484,803 |
| 2011-03-28 | 2011-03-24 | 30.786 | 120,491 | -4,366 | 0.01% | 3,709,440 |
| 2011-03-24 | 2011-03-22 | 30.786 | 124,857 | +4,366 | 0.01% | 3,843,852 |
| 2011-03-21 | 2011-03-17 | 29.818 | 120,491 | +903 | 0.01% | 3,592,853 |
| 2011-03-17 | 2011-03-15 | 30.280 | 119,588 | +10,399 | 0.01% | 3,621,127 |
| 2011-03-15 | 2011-03-11 | 32.173 | 109,189 | +4,333 | 0.00% | 3,512,885 |
| 2011-03-07 | 2011-03-03 | 32.357 | 104,856 | -4,333 | 0.00% | 3,392,842 |
| 2011-03-04 | 2011-03-02 | 31.942 | 109,189 | +4,333 | 0.00% | 3,487,685 |
| 2011-02-24 | 2011-02-22 | 31.803 | 104,856 | +6,066 | 0.00% | 3,334,762 |
| 2011-02-23 | 2011-02-21 | 32.634 | 98,790 | +4,333 | 0.00% | 3,223,923 |
| 2011-02-17 | 2011-02-15 | 32.265 | 94,457 | +3,466 | 0.00% | 3,047,640 |
| 2011-02-14 | 2011-02-10 | 31.942 | 90,991 | +4,333 | 0.00% | 2,906,410 |
| 2011-02-11 | 2011-02-09 | 32.311 | 86,658 | +13,865 | 0.00% | 2,800,006 |
| 2011-02-10 | 2011-02-08 | 33.650 | 72,793 | +21,665 | 0.00% | 2,449,455 |
| 2011-02-08 | 2011-02-02 | 35.311 | 51,128 | +4,333 | 0.00% | 1,805,396 |
| 2011-02-01 | 2011-01-28 | 34.711 | 46,795 | +4,333 | 0.00% | 1,624,313 |
| 2011-01-31 | 2011-01-27 | 35.173 | 42,462 | +4,333 | 0.00% | 1,493,509 |
| 2011-01-27 | 2011-01-25 | 35.450 | 38,129 | +4,332 | 0.00% | 1,351,665 |
| 2011-01-18 | 2011-01-14 | 37.250 | 33,797 | -866 | 0.00% | 1,258,937 |
| 2011-01-17 | 2011-01-13 | 37.665 | 34,663 | -4,333 | 0.00% | 1,305,595 |
| 2011-01-14 | 2011-01-12 | 38.035 | 38,996 | -26,864 | 0.00% | 1,483,200 |
| 2011-01-13 | 2011-01-11 | 37.342 | 65,860 | -5,199 | 0.00% | 2,459,363 |
| 2011-01-10 | 2011-01-06 | 36.419 | 71,059 | -24,265 | 0.00% | 2,587,905 |
| 2011-01-05 | 2011-01-03 | 34.250 | 95,324 | +2,600 | 0.00% | 3,264,814 |
| 2010-12-30 | 2010-12-28 | 32.957 | 92,724 | +17,332 | 0.00% | 3,055,925 |
| 2010-12-20 | 2010-12-16 | 34.757 | 75,392 | +19,931 | 0.00% | 2,620,430 |
| 2010-12-14 | 2010-12-10 | 36.234 | 55,461 | +867 | 0.00% | 2,009,600 |
| 2010-12-10 | 2010-12-08 | 36.327 | 54,594 | +866 | 0.00% | 1,983,225 |
| 2010-12-09 | 2010-12-07 | 36.650 | 53,728 | +5,200 | 0.00% | 1,969,126 |
| 2010-12-01 | 2010-11-29 | 36.558 | 48,528 | -867 | 0.00% | 1,774,066 |
| 2010-11-30 | 2010-11-26 | 35.173 | 49,395 | +17,332 | 0.00% | 1,737,362 |
| 2010-11-24 | 2010-11-22 | 35.542 | 32,063 | +866 | 0.00% | 1,139,586 |
| 2010-11-12 | 2010-11-10 | 38.866 | 31,197 | +17,332 | 0.00% | 1,212,487 |
| 2010-10-21 | 2010-10-19 | 39.990 | 13,865 | +246 | 0.00% | 554,461 |
| 2010-10-18 | 2010-10-14 | 39.097 | 13,619 | -8,513 | 0.00% | 532,464 |
| 2010-10-15 | 2010-10-13 | 38.486 | 22,132 | +8,513 | 0.00% | 851,778 |
| 2010-10-13 | 2010-10-11 | 38.533 | 13,619 | -1,703 | 0.00% | 524,784 |
| 2010-10-11 | 2010-10-07 | 37.781 | 15,322 | +1,703 | 0.00% | 578,886 |
| 2010-09-29 | 2010-09-27 | 37.969 | 13,619 | -2,554 | 0.00% | 517,104 |
| 2010-09-27 | 2010-09-22 | 36.889 | 16,173 | -1,702 | 0.00% | 596,598 |
| 2010-09-09 | 2010-09-07 | 33.740 | 17,875 | -852 | 0.00% | 603,104 |
| 2010-08-23 | 2010-08-19 | 32.330 | 18,727 | +852 | 0.00% | 605,450 |
| 2010-08-10 | 2010-08-06 | 35.150 | 17,875 | -4,257 | 0.00% | 628,303 |
| 2010-08-06 | 2010-08-04 | 35.244 | 22,132 | -2,553 | 0.00% | 780,016 |
| 2010-08-04 | 2010-08-02 | 35.009 | 24,685 | -6,810 | 0.00% | 864,194 |
| 2010-08-03 | 2010-07-30 | 34.539 | 31,495 | +2,554 | 0.00% | 1,087,804 |
| 2010-08-02 | 2010-07-29 | 34.351 | 28,941 | +2,553 | 0.00% | 994,151 |
| 2010-07-30 | 2010-07-28 | 34.492 | 26,388 | -4,256 | 0.00% | 910,174 |
| 2010-07-29 | 2010-07-27 | 34.727 | 30,644 | +12,769 | 0.00% | 1,064,171 |
| 2010-07-28 | 2010-07-26 | 35.244 | 17,875 | -2,554 | 0.00% | 629,983 |
| 2010-07-27 | 2010-07-23 | 34.962 | 20,429 | +2,554 | 0.00% | 714,236 |
| 2010-06-22 | 2010-06-18 | 32.565 | 17,875 | -1,703 | 0.00% | 582,104 |
| 2010-06-14 | 2010-06-10 | 29.934 | 19,578 | +1,703 | 0.00% | 586,043 |
| 2010-06-11 | 2010-06-09 | 30.263 | 17,875 | -1,703 | 0.00% | 540,946 |
| 2010-06-10 | 2010-06-08 | 29.699 | 19,578 | -2,554 | 0.00% | 581,443 |
| 2010-06-08 | 2010-06-04 | 30.216 | 22,132 | +4,257 | 0.00% | 668,734 |
| 2010-04-26 | 2010-04-22 | 33.787 | 17,875 | +4,256 | 0.00% | 603,944 |
| 2010-03-31 | 2010-03-29 | 35.244 | 13,619 | -852 | 0.00% | 479,986 |
| 2010-03-25 | 2010-03-23 | 34.492 | 14,471 | -8,512 | 0.00% | 499,133 |
| 2010-03-23 | 2010-03-19 | 35.762 | 22,983 | +851 | 0.00% | 821,925 |
| 2010-03-22 | 2010-03-18 | 35.715 | 22,132 | +147 | 0.00% | 790,444 |
| 2010-03-05 | 2010-03-03 | 34.627 | 21,985 | -4,228 | 0.00% | 761,274 |
| 2010-03-03 | 2010-03-01 | 35.573 | 26,213 | -2,537 | 0.00% | 932,477 |
| 2010-02-19 | 2010-02-17 | 32.309 | 28,750 | -845 | 0.00% | 928,885 |
| 2010-02-12 | 2010-02-10 | 31.032 | 29,595 | -846 | 0.00% | 918,387 |
| 2010-02-10 | 2010-02-08 | 29.518 | 30,441 | -846 | 0.00% | 898,560 |
| 2010-02-09 | 2010-02-05 | 29.471 | 31,287 | +1,692 | 0.00% | 922,052 |
| 2010-02-05 | 2010-02-03 | 31.836 | 29,595 | -2,537 | 0.00% | 942,187 |
| 2010-02-04 | 2010-02-02 | 30.701 | 32,132 | +2,537 | 0.00% | 986,475 |
| 2010-02-03 | 2010-02-01 | 30.606 | 29,595 | +4,227 | 0.00% | 905,787 |
| 2010-02-01 | 2010-01-28 | 30.701 | 25,368 | +846 | 0.00% | 778,815 |
| 2010-01-27 | 2010-01-25 | 32.735 | 24,522 | -846 | 0.00% | 802,723 |
| 2010-01-26 | 2010-01-22 | 32.829 | 25,368 | +846 | 0.00% | 832,816 |
| 2010-01-15 | 2010-01-13 | 34.769 | 24,522 | -4,228 | 0.00% | 852,603 |
| 2009-12-04 | 2009-12-02 | 35.573 | 28,750 | -10,992 | 0.00% | 1,022,726 |
| 2009-12-03 | 2009-12-01 | 35.242 | 39,742 | -846 | 0.00% | 1,400,585 |
| 2009-12-01 | 2009-11-27 | 33.350 | 40,588 | +4,228 | 0.00% | 1,353,600 |
| 2009-11-24 | 2009-11-20 | 33.775 | 36,360 | -1,691 | 0.00% | 1,228,077 |
| 2009-11-23 | 2009-11-19 | 33.539 | 38,051 | +2,536 | 0.00% | 1,276,191 |
| 2009-11-18 | 2009-11-16 | 34.296 | 35,515 | +846 | 0.00% | 1,218,017 |
| 2009-11-17 | 2009-11-13 | 33.965 | 34,669 | +5,919 | 0.00% | 1,177,523 |
| 2009-11-11 | 2009-11-09 | 35.053 | 28,750 | -1,691 | 0.00% | 1,007,766 |
| 2009-11-10 | 2009-11-06 | 34.674 | 30,441 | +1,691 | 0.00% | 1,055,520 |
| 2009-11-05 | 2009-11-03 | 33.350 | 28,750 | +1,691 | 0.00% | 958,805 |
| 2009-11-04 | 2009-11-02 | 34.769 | 27,059 | +1,691 | 0.00% | 940,811 |
| 2009-10-30 | 2009-10-28 | 35.730 | 25,368 | +5,074 | 0.00% | 906,390 |
| 2009-10-29 | 2009-10-27 | 37.468 | 20,294 | +4,554 | 0.00% | 760,373 |
| 2009-10-27 | 2009-10-22 | 39.544 | 15,740 | -1,657 | 0.00% | 622,423 |
| 2009-10-23 | 2009-10-21 | 40.268 | 17,397 | -4,143 | 0.00% | 700,548 |
| 2009-10-22 | 2009-10-20 | 39.303 | 21,540 | -14,912 | 0.00% | 846,579 |
| 2009-10-21 | 2009-10-19 | 36.937 | 36,452 | -828 | 0.00% | 1,346,418 |
| 2009-10-19 | 2009-10-15 | 36.357 | 37,280 | -2,485 | 0.00% | 1,355,402 |
| 2009-10-16 | 2009-10-14 | 35.971 | 39,765 | -8,285 | 0.00% | 1,430,390 |
| 2009-10-13 | 2009-10-09 | 36.212 | 48,050 | -828 | 0.00% | 1,740,011 |
| 2009-10-12 | 2009-10-08 | 36.212 | 48,878 | -829 | 0.00% | 1,769,995 |
| 2009-10-08 | 2009-10-06 | 33.460 | 49,707 | +8,285 | 0.00% | 1,663,214 |
| 2009-09-28 | 2009-09-24 | 33.798 | 41,422 | +828 | 0.00% | 1,399,995 |
| 2009-09-23 | 2009-09-21 | 34.716 | 40,594 | +12,427 | 0.00% | 1,409,250 |
| 2009-09-17 | 2009-09-15 | 35.054 | 28,167 | +828 | 0.00% | 987,358 |
| 2009-09-16 | 2009-09-14 | 35.440 | 27,339 | +829 | 0.00% | 968,893 |
| 2009-09-14 | 2009-09-10 | 36.406 | 26,510 | +9,113 | 0.00% | 965,113 |
| 2009-09-11 | 2009-09-09 | 36.840 | 17,397 | -3,314 | 0.00% | 640,909 |
| 2009-09-10 | 2009-09-08 | 36.068 | 20,711 | -829 | 0.00% | 746,997 |
| 2009-09-09 | 2009-09-07 | 35.150 | 21,540 | +3,314 | 0.00% | 757,137 |
| 2009-08-31 | 2009-08-27 | 33.026 | 18,226 | +829 | 0.00% | 601,928 |
| 2009-08-20 | 2009-08-18 | 35.005 | 17,397 | -829 | 0.00% | 608,989 |
| 2009-08-18 | 2009-08-14 | 35.681 | 18,226 | +829 | 0.00% | 650,329 |
| 2009-08-17 | 2009-08-13 | 35.681 | 17,397 | -4,143 | 0.00% | 620,749 |
| 2009-08-14 | 2009-08-12 | 35.681 | 21,540 | +4,143 | 0.00% | 768,577 |
| 2009-08-13 | 2009-08-11 | 37.130 | 17,397 | +4,142 | 0.00% | 645,949 |
| 2009-08-12 | 2009-08-10 | 36.164 | 13,255 | +4,142 | 0.00% | 479,357 |
| 2009-07-30 | 2009-07-28 | 37.564 | 9,113 | +4,142 | 0.00% | 342,325 |
| 2009-07-20 | 2009-07-16 | 32.108 | 4,971 | -1,657 | 0.00% | 159,611 |
| 2009-06-23 | 2009-06-19 | 29.501 | 6,628 | -1,656 | 0.00% | 195,533 |
| 2009-06-18 | 2009-06-16 | 29.067 | 8,284 | -829 | 0.00% | 240,787 |
| 2009-06-16 | 2009-06-12 | 31.384 | 9,113 | +4,142 | 0.00% | 286,004 |
| 2009-06-15 | 2009-06-11 | 30.612 | 4,971 | -828 | 0.00% | 152,170 |
| 2009-06-12 | 2009-06-10 | 31.384 | 5,799 | +828 | 0.00% | 181,997 |
| 2009-06-04 | 2009-06-02 | 33.509 | 4,971 | -2,485 | 0.00% | 166,571 |
| 2009-06-03 | 2009-06-01 | 34.474 | 7,456 | +2,485 | 0.00% | 257,040 |
| 2009-06-01 | 2009-05-27 | 33.991 | 4,971 | -1,657 | 0.00% | 168,972 |
| 2009-05-27 | 2009-05-25 | 30.950 | 6,628 | -828 | 0.00% | 205,134 |
| 2009-05-26 | 2009-05-22 | 28.342 | 7,456 | +828 | 0.00% | 211,320 |
| 2009-05-20 | 2009-05-18 | 27.280 | 6,628 | -828 | 0.00% | 180,812 |
| 2009-05-19 | 2009-05-15 | 26.218 | 7,456 | -828 | 0.00% | 195,480 |
| 2009-05-18 | 2009-05-14 | 24.818 | 8,284 | +828 | 0.00% | 205,589 |
| 2009-05-13 | 2009-05-11 | 25.928 | 7,456 | +828 | 0.00% | 193,320 |
| 2009-04-17 | 2009-04-15 | 21.896 | 6,628 | -4,142 | 0.00% | 145,130 |
| 2009-04-16 | 2009-04-14 | 22.090 | 10,770 | +1,657 | 0.00% | 237,905 |
| 2009-04-15 | 2009-04-09 | 21.972 | 9,113 | +4,142 | 0.00% | 200,227 |
| 2009-04-14 | 2009-04-08 | 21.703 | 4,971 | +56 | 0.00% | 107,886 |
| 2009-04-06 | 2009-04-02 | 21.654 | 4,915 | -8,193 | 0.00% | 106,431 |
| 2009-03-31 | 2009-03-27 | 20.165 | 13,108 | -4,096 | 0.00% | 264,324 |
| 2009-03-26 | 2009-03-24 | 19.286 | 17,204 | -6,554 | 0.00% | 331,800 |
| 2009-03-25 | 2009-03-23 | 17.821 | 23,758 | +2,458 | 0.00% | 423,402 |
| 2009-03-13 | 2009-03-11 | 15.038 | 21,300 | -1,639 | 0.00% | 320,317 |
| 2009-02-26 | 2009-02-24 | 14.697 | 22,939 | +1,639 | 0.00% | 337,125 |
| 2009-02-24 | 2009-02-20 | 14.648 | 21,300 | -4,096 | 0.00% | 311,997 |
| 2009-02-20 | 2009-02-18 | 15.429 | 25,396 | +4,096 | 0.00% | 391,834 |
| 2009-02-13 | 2009-02-11 | 16.454 | 21,300 | -1,639 | 0.00% | 350,477 |
| 2009-02-09 | 2009-02-05 | 16.308 | 22,939 | +4,097 | 0.00% | 374,085 |
| 2009-02-06 | 2009-02-04 | 16.259 | 18,842 | +1,638 | 0.00% | 306,352 |
| 2009-02-03 | 2009-01-30 | 18.554 | 17,204 | +8,192 | 0.00% | 319,200 |
| 2009-01-13 | 2009-01-09 | 20.507 | 9,012 | +4,097 | 0.00% | 184,808 |
| 2008-12-12 | 2008-12-10 | 18.505 | 4,915 | -1,639 | 0.00% | 90,952 |
| 2008-12-10 | 2008-12-08 | 14.648 | 6,554 | -2,458 | 0.00% | 96,001 |
| 2008-12-04 | 2008-12-02 | 13.549 | 9,012 | +4,097 | 0.00% | 122,105 |
| 2008-12-03 | 2008-12-01 | 14.990 | 4,915 | -8,193 | 0.00% | 73,674 |
| 2008-12-02 | 2008-11-28 | 13.915 | 13,108 | +3,277 | 0.00% | 182,403 |
| 2008-11-28 | 2008-11-26 | 13.256 | 9,831 | -3,277 | 0.00% | 130,322 |
| 2008-11-26 | 2008-11-24 | 12.304 | 13,108 | +3,277 | 0.00% | 161,282 |
| 2008-11-20 | 2008-11-18 | 14.721 | 9,831 | +3,277 | 0.00% | 144,722 |
| 2008-11-19 | 2008-11-17 | 14.892 | 6,554 | -2,458 | 0.00% | 97,601 |
| 2008-11-13 | 2008-11-11 | 15.868 | 9,012 | +1,639 | 0.00% | 143,006 |
| 2008-11-11 | 2008-11-07 | 17.016 | 7,373 | +2,458 | 0.00% | 125,458 |
| 2008-11-06 | 2008-11-04 | 17.781 | 4,915 | +198 | 0.00% | 87,392 |
| 2008-11-05 | 2008-11-03 | 17.043 | 4,717 | -787 | 0.00% | 80,392 |
| 2008-11-04 | 2008-10-31 | 16.560 | 5,504 | +2,359 | 0.00% | 91,144 |
| 2008-11-03 | 2008-10-30 | 19.078 | 3,145 | -786 | 0.00% | 60,000 |
| 2008-10-31 | 2008-10-29 | 15.262 | 3,931 | -8,649 | 0.00% | 59,996 |
| 2008-10-30 | 2008-10-28 | 14.499 | 12,580 | +5,504 | 0.00% | 182,400 |
| 2008-10-27 | 2008-10-23 | 18.315 | 7,076 | +6,290 | 0.00% | 129,596 |
| 2008-10-22 | 2008-10-20 | 21.113 | 786 | -2,359 | 0.00% | 16,595 |
| 2008-10-06 | 2008-10-02 | 22.003 | 3,145 | -786 | 0.00% | 69,200 |
| 2008-10-03 | 2008-09-30 | 21.622 | 3,931 | +3,145 | 0.00% | 84,995 |
| 2008-07-28 | 2008-07-24 | 41.463 | 786 | -786 | 0.00% | 32,590 |
| 2008-07-03 | 2008-06-30 | 39.428 | 1,572 | +786 | 0.00% | 61,980 |
| 2008-05-06 | 2008-05-02 | 54.690 | 786 | -3,931 | 0.00% | 42,986 |
| 2008-05-02 | 2008-04-29 | 52.146 | 4,717 | -787 | 0.00% | 245,974 |
| 2008-04-25 | 2008-04-23 | 47.771 | 5,504 | -1,572 | 0.00% | 262,932 |
| 2008-04-23 | 2008-04-21 | 45.991 | 7,076 | +1,572 | 0.00% | 325,429 |
| 2008-04-10 | 2008-04-08 | 47.166 | 5,504 | -1,533 | 0.00% | 259,600 |
| 2008-04-09 | 2008-04-07 | 48.854 | 7,037 | +1,564 | 0.00% | 343,785 |
| 2008-04-08 | 2008-04-03 | 48.342 | 5,473 | -1,564 | 0.00% | 264,577 |
| 2008-04-07 | 2008-04-02 | 46.552 | 7,037 | +1,564 | 0.00% | 327,585 |
| 2008-04-02 | 2008-03-31 | 42.971 | 5,473 | -782 | 0.00% | 235,180 |
| 2008-04-01 | 2008-03-28 | 43.892 | 6,255 | +782 | 0.00% | 274,543 |
| 2008-03-20 | 2008-03-18 | 41.948 | 5,473 | -2,346 | 0.00% | 229,580 |
| 2008-03-19 | 2008-03-17 | 39.441 | 7,819 | +2,346 | 0.00% | 308,391 |
| 2008-03-12 | 2008-03-10 | 49.928 | 5,473 | -1,564 | 0.00% | 273,257 |
| 2008-03-05 | 2008-03-03 | 50.133 | 7,037 | -1,564 | 0.00% | 352,784 |
| 2008-03-04 | 2008-02-29 | 51.105 | 8,601 | +1,564 | 0.00% | 439,552 |
| 2008-03-03 | 2008-02-28 | 53.586 | 7,037 | -1,564 | 0.00% | 377,083 |
| 2008-02-29 | 2008-02-27 | 53.714 | 8,601 | +1,564 | 0.00% | 461,991 |
| 2008-02-28 | 2008-02-26 | 52.691 | 7,037 | -782 | 0.00% | 370,783 |
| 2008-02-27 | 2008-02-25 | 49.417 | 7,819 | -782 | 0.00% | 386,388 |
| 2008-02-25 | 2008-02-21 | 51.923 | 8,601 | +5,473 | 0.00% | 446,591 |
| 2008-02-04 | 2008-01-31 | 60.108 | 3,128 | +1,564 | 0.00% | 188,018 |
| 2008-02-01 | 2008-01-30 | 63.817 | 1,564 | -1,564 | 0.00% | 99,810 |
| 2008-01-30 | 2008-01-28 | 64.201 | 3,128 | +1,564 | 0.00% | 200,820 |
| 2008-01-24 | 2008-01-22 | 59.469 | 1,564 | -2,346 | 0.00% | 93,009 |
| 2008-01-23 | 2008-01-21 | 61.387 | 3,910 | +2,346 | 0.00% | 240,023 |
| 2008-01-17 | 2008-01-15 | 65.735 | 1,564 | -7,819 | 0.00% | 102,810 |
| 2008-01-16 | 2008-01-14 | 68.677 | 9,383 | +7,819 | 0.00% | 644,394 |
| 2008-01-10 | 2008-01-08 | 72.897 | 1,564 | +782 | 0.00% | 114,011 |
| 2007-12-10 | 2007-12-06 | 71.618 | 782 | -15,638 | 0.00% | 56,005 |
| 2007-12-07 | 2007-12-05 | 72.513 | 16,420 | +15,638 | 0.00% | 1,190,671 |
| 2007-11-08 | 2007-11-06 | 61.587 | 782 | +9 | 0.00% | 48,161 |
| 2007-10-30 | 2007-10-26 | 63.787 | 773 | -1,700 | 0.00% | 49,307 |
| 2007-10-29 | 2007-10-25 | 56.671 | 2,473 | -4,638 | 0.00% | 140,147 |
| 2007-10-24 | 2007-10-22 | 48.338 | 7,111 | +2,319 | 0.00% | 343,734 |
| 2007-10-17 | 2007-10-15 | 54.342 | 4,792 | -4,637 | 0.00% | 260,406 |
| 2007-10-15 | 2007-10-11 | 52.660 | 9,429 | +3,091 | 0.00% | 496,530 |
| 2007-10-08 | 2007-10-04 | 49.632 | 6,338 | +3,865 | 0.00% | 314,569 |
| 2007-08-29 | 2007-08-27 | 46.268 | 2,473 | -3,865 | 0.00% | 114,421 |
| 2007-08-27 | 2007-08-23 | 45.958 | 6,338 | +3,865 | 0.00% | 291,280 |
| 2007-08-22 | 2007-08-20 | 41.352 | 2,473 | -773 | 0.00% | 102,262 |
| 2007-08-21 | 2007-08-17 | 39.074 | 3,246 | +773 | 0.00% | 126,836 |
| 2007-07-25 | 2007-07-23 | 46.372 | 2,473 | -773 | 0.00% | 114,677 |
| 2007-07-24 | 2007-07-20 | 45.181 | 3,246 | -14,685 | 0.00% | 146,659 |
| 2007-07-19 | 2007-07-17 | 42.645 | 17,931 | +3,865 | 0.00% | 764,675 |
| 2007-07-04 | 2007-06-29 | 42.128 | 14,066 | -3,865 | 0.00% | 592,571 |
| 2007-07-03 | 2007-06-28 | 42.231 | 17,931 | +3,865 | 0.00% | 757,251 |
| 2007-06-26 | 2007-06-22 | 42.697 | 14,066 | 0.00% | 600,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy