History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 9,269 | +0 | 0.00% | 93,710 |
| 2025-10-13 | 2025-10-09 | 10.190 | 9,269 | +0 | 0.00% | 94,451 |
| 2025-10-10 | 2025-10-08 | 9.960 | 9,269 | +0 | 0.00% | 92,319 |
| 2025-10-09 | 2025-10-06 | 9.980 | 9,269 | +0 | 0.00% | 92,505 |
| 2025-10-08 | 2025-10-03 | 10.010 | 9,269 | +0 | 0.00% | 92,783 |
| 2025-10-06 | 2025-10-02 | 9.960 | 9,269 | +0 | 0.00% | 92,319 |
| 2025-10-03 | 2025-09-30 | 9.850 | 9,269 | +0 | 0.00% | 91,300 |
| 2025-10-02 | 2025-09-29 | 9.940 | 9,269 | +0 | 0.00% | 92,134 |
| 2025-09-30 | 2025-09-26 | 9.870 | 9,269 | +0 | 0.00% | 91,485 |
| 2025-09-29 | 2025-09-25 | 9.740 | 9,269 | +0 | 0.00% | 90,280 |
| 2025-09-26 | 2025-09-24 | 9.810 | 9,269 | +0 | 0.00% | 90,929 |
| 2025-09-25 | 2025-09-23 | 9.860 | 9,269 | +0 | 0.00% | 91,392 |
| 2025-09-24 | 2025-09-22 | 10.100 | 9,269 | +0 | 0.00% | 93,617 |
| 2025-09-23 | 2025-09-19 | 10.200 | 9,269 | +0 | 0.00% | 94,544 |
| 2025-09-22 | 2025-09-18 | 10.090 | 9,269 | +0 | 0.00% | 93,524 |
| 2025-09-19 | 2025-09-17 | 10.060 | 9,269 | +0 | 0.00% | 93,246 |
| 2025-09-18 | 2025-09-16 | 10.040 | 9,269 | +0 | 0.00% | 93,061 |
| 2025-09-17 | 2025-09-15 | 10.050 | 9,269 | +0 | 0.00% | 93,153 |
| 2025-09-16 | 2025-09-12 | 10.080 | 9,269 | +0 | 0.00% | 93,432 |
| 2025-09-15 | 2025-09-11 | 10.050 | 9,269 | +0 | 0.00% | 93,153 |
| 2025-09-12 | 2025-09-10 | 9.960 | 9,269 | +0 | 0.00% | 92,319 |
| 2025-09-11 | 2025-09-09 | 9.930 | 9,269 | +0 | 0.00% | 92,041 |
| 2025-09-10 | 2025-09-08 | 9.790 | 9,269 | +0 | 0.00% | 90,744 |
| 2025-09-09 | 2025-09-05 | 9.670 | 9,269 | +0 | 0.00% | 89,631 |
| 2025-09-08 | 2025-09-04 | 9.580 | 9,269 | +0 | 0.00% | 88,797 |
| 2025-09-05 | 2025-09-03 | 9.590 | 9,269 | +0 | 0.00% | 88,890 |
| 2025-09-04 | 2025-09-02 | 9.660 | 9,269 | +0 | 0.00% | 89,539 |
| 2025-09-03 | 2025-09-01 | 9.470 | 9,269 | +0 | 0.00% | 87,777 |
| 2025-09-02 | 2025-08-29 | 9.260 | 9,269 | +0 | 0.00% | 85,831 |
| 2025-09-01 | 2025-08-28 | 9.300 | 9,269 | +0 | 0.00% | 86,202 |
| 2025-08-29 | 2025-08-27 | 9.260 | 9,269 | +0 | 0.00% | 85,831 |
| 2025-08-28 | 2025-08-26 | 9.320 | 9,269 | +0 | 0.00% | 86,387 |
| 2025-08-27 | 2025-08-25 | 9.360 | 9,269 | +0 | 0.00% | 86,758 |
| 2025-08-26 | 2025-08-22 | 9.480 | 9,269 | +0 | 0.00% | 87,870 |
| 2025-08-25 | 2025-08-21 | 9.440 | 9,269 | +0 | 0.00% | 87,499 |
| 2025-08-22 | 2025-08-20 | 9.390 | 9,269 | +0 | 0.00% | 87,036 |
| 2025-08-21 | 2025-08-19 | 9.380 | 9,269 | +0 | 0.00% | 86,943 |
| 2025-08-20 | 2025-08-18 | 9.310 | 9,269 | +0 | 0.00% | 86,294 |
| 2025-08-19 | 2025-08-15 | 9.400 | 9,269 | +0 | 0.00% | 87,129 |
| 2025-08-18 | 2025-08-14 | 9.680 | 9,269 | +0 | 0.00% | 89,724 |
| 2025-08-15 | 2025-08-13 | 9.620 | 9,269 | +0 | 0.00% | 89,168 |
| 2025-08-14 | 2025-08-12 | 9.440 | 9,269 | +0 | 0.00% | 87,499 |
| 2025-08-13 | 2025-08-11 | 9.590 | 9,269 | +0 | 0.00% | 88,890 |
| 2025-08-12 | 2025-08-08 | 9.520 | 9,269 | +0 | 0.00% | 88,241 |
| 2025-08-11 | 2025-08-07 | 9.540 | 9,269 | +0 | 0.00% | 88,426 |
| 2025-08-08 | 2025-08-06 | 9.310 | 9,269 | +0 | 0.00% | 86,294 |
| 2025-08-07 | 2025-08-05 | 9.280 | 9,269 | +0 | 0.00% | 86,016 |
| 2025-08-06 | 2025-08-04 | 9.250 | 9,269 | -2,000 | 0.00% | 85,738 |
| 2025-07-30 | 2025-07-28 | 9.090 | 11,269 | -2,000 | 0.00% | 102,435 |
| 2025-07-21 | 2025-07-17 | 8.720 | 13,269 | +2,000 | 0.00% | 115,706 |
| 2025-07-04 | 2025-07-02 | 8.710 | 11,269 | -6,000 | 0.00% | 98,153 |
| 2025-06-30 | 2025-06-26 | 8.490 | 17,269 | +4,000 | 0.00% | 146,614 |
| 2025-06-27 | 2025-06-25 | 8.470 | 13,269 | -2,000 | 0.00% | 112,388 |
| 2025-06-25 | 2025-06-23 | 8.280 | 15,269 | -2,000 | 0.00% | 126,427 |
| 2025-06-24 | 2025-06-20 | 8.160 | 17,269 | +2,000 | 0.00% | 140,915 |
| 2025-06-20 | 2025-06-18 | 8.220 | 15,269 | +2,000 | 0.00% | 125,511 |
| 2025-06-18 | 2025-06-16 | 8.310 | 13,269 | +2,000 | 0.00% | 110,265 |
| 2025-06-17 | 2025-06-13 | 8.300 | 11,269 | -2,000 | 0.00% | 93,533 |
| 2025-06-11 | 2025-06-09 | 8.150 | 13,269 | -2,000 | 0.00% | 108,142 |
| 2025-06-06 | 2025-06-04 | 7.960 | 15,269 | +6,000 | 0.00% | 121,541 |
| 2025-04-22 | 2025-04-16 | 7.630 | 9,269 | +11 | 0.00% | 70,722 |
| 2025-04-09 | 2025-04-07 | 7.650 | 9,258 | -8,000 | 0.00% | 70,824 |
| 2025-04-08 | 2025-04-03 | 7.880 | 17,258 | -2,000 | 0.00% | 135,993 |
| 2025-04-02 | 2025-03-31 | 7.790 | 19,258 | +2,000 | 0.00% | 150,020 |
| 2025-03-25 | 2025-03-21 | 7.900 | 17,258 | -4,000 | 0.00% | 136,338 |
| 2025-03-20 | 2025-03-18 | 7.910 | 21,258 | +4,000 | 0.00% | 168,151 |
| 2025-03-17 | 2025-03-13 | 7.910 | 17,258 | -2,000 | 0.00% | 136,511 |
| 2025-03-12 | 2025-03-10 | 8.043 | 19,258 | +2,000 | 0.00% | 154,890 |
| 2025-03-11 | 2025-03-07 | 8.104 | 17,258 | +328 | 0.00% | 139,860 |
| 2024-12-12 | 2024-12-10 | 8.114 | 16,930 | +3,924 | 0.00% | 137,374 |
| 2024-12-02 | 2024-11-28 | 7.768 | 13,006 | +29 | 0.00% | 101,026 |
| 2024-11-14 | 2024-11-12 | 8.063 | 12,977 | -1,961 | 0.00% | 104,637 |
| 2024-11-05 | 2024-11-01 | 7.961 | 14,938 | -1,962 | 0.00% | 118,927 |
| 2024-10-25 | 2024-10-23 | 9.009 | 16,900 | +875 | 0.00% | 152,254 |
| 2024-10-18 | 2024-10-16 | 9.213 | 16,025 | -1,860 | 0.00% | 147,645 |
| 2024-10-16 | 2024-10-14 | 9.170 | 17,885 | -1,861 | 0.00% | 164,013 |
| 2024-10-14 | 2024-10-09 | 8.977 | 19,746 | -3,720 | 0.00% | 177,258 |
| 2024-10-03 | 2024-09-30 | 9.170 | 23,466 | -1,861 | 0.00% | 215,193 |
| 2024-09-26 | 2024-09-24 | 8.644 | 25,327 | +3,721 | 0.00% | 218,917 |
| 2024-09-24 | 2024-09-20 | 8.665 | 21,606 | +3,721 | 0.00% | 187,219 |
| 2024-09-23 | 2024-09-19 | 8.697 | 17,885 | +5,581 | 0.00% | 155,552 |
| 2024-09-03 | 2024-08-30 | 8.988 | 12,304 | +1,860 | 0.00% | 110,584 |
| 2024-08-29 | 2024-08-27 | 8.955 | 10,444 | +1,860 | 0.00% | 93,530 |
| 2024-08-19 | 2024-08-15 | 8.945 | 8,584 | -1,860 | 0.00% | 76,781 |
| 2024-07-19 | 2024-07-17 | 8.805 | 10,444 | -1,860 | 0.00% | 91,958 |
| 2024-07-18 | 2024-07-16 | 8.719 | 12,304 | +1,860 | 0.00% | 107,277 |
| 2024-07-16 | 2024-07-12 | 8.998 | 10,444 | +1,860 | 0.00% | 93,979 |
| 2024-04-17 | 2024-04-15 | 8.418 | 8,584 | +9 | 0.00% | 72,259 |
| 2024-03-06 | 2024-03-04 | 9.600 | 8,575 | +153 | 0.00% | 82,317 |
| 2024-01-17 | 2024-01-15 | 8.932 | 8,422 | -12,790 | 0.00% | 75,225 |
| 2023-12-20 | 2023-12-18 | 8.877 | 21,212 | +12,790 | 0.00% | 188,303 |
| 2023-12-07 | 2023-12-05 | 8.658 | 8,422 | -1,827 | 0.00% | 72,920 |
| 2023-12-04 | 2023-11-30 | 8.615 | 10,249 | +224 | 0.00% | 88,290 |
| 2023-10-27 | 2023-10-25 | 10.039 | 10,025 | +505 | 0.00% | 100,646 |
| 2023-10-25 | 2023-10-20 | 9.913 | 9,520 | -1,735 | 0.00% | 94,369 |
| 2023-10-16 | 2023-10-12 | 10.028 | 11,255 | +1,735 | 0.00% | 112,864 |
| 2023-10-04 | 2023-09-29 | 10.178 | 9,520 | -1,735 | 0.00% | 96,892 |
| 2023-10-03 | 2023-09-28 | 9.774 | 11,255 | +1,735 | 0.00% | 110,010 |
| 2023-09-15 | 2023-09-13 | 10.097 | 9,520 | +1,735 | 0.00% | 96,124 |
| 2023-04-17 | 2023-04-13 | 12.495 | 7,785 | +58 | 0.00% | 97,270 |
| 2023-03-15 | 2023-03-13 | 11.353 | 7,727 | -57,260 | 0.00% | 87,728 |
| 2023-03-06 | 2023-03-02 | 11.955 | 64,987 | +954 | 0.00% | 776,947 |
| 2023-02-15 | 2023-02-13 | 12.213 | 64,033 | +56,420 | 0.00% | 782,021 |
| 2022-12-05 | 2022-12-01 | 11.640 | 7,613 | +179 | 0.00% | 88,612 |
| 2022-10-28 | 2022-10-26 | 11.383 | 7,434 | +337 | 0.00% | 84,619 |
| 2022-06-01 | 2022-05-30 | 13.845 | 7,097 | -8,162 | 0.00% | 98,261 |
| 2022-05-12 | 2022-05-10 | 12.841 | 15,259 | +8,162 | 0.00% | 195,937 |
| 2022-04-20 | 2022-04-14 | 13.135 | 7,097 | +393 | 0.00% | 93,218 |
| 2022-03-02 | 2022-02-28 | 12.230 | 6,704 | +102 | 0.00% | 81,987 |
| 2021-12-16 | 2021-12-14 | 11.881 | 6,602 | -1,608 | 0.00% | 78,440 |
| 2021-12-07 | 2021-12-03 | 11.657 | 8,210 | +1,608 | 0.00% | 95,706 |
| 2021-11-08 | 2021-11-04 | 12.329 | 6,602 | -1,608 | 0.00% | 81,397 |
| 2021-11-02 | 2021-10-29 | 12.715 | 8,210 | -3,215 | 0.00% | 104,389 |
| 2021-10-29 | 2021-10-27 | 14.376 | 11,425 | +727 | 0.00% | 164,250 |
| 2021-10-26 | 2021-10-22 | 14.483 | 10,698 | +1,505 | 0.00% | 154,936 |
| 2021-10-19 | 2021-10-15 | 14.430 | 9,193 | -1,505 | 0.00% | 132,651 |
| 2021-10-11 | 2021-10-07 | 14.057 | 10,698 | +1,505 | 0.00% | 150,387 |
| 2021-10-07 | 2021-10-05 | 13.871 | 9,193 | +1,506 | 0.00% | 127,520 |
| 2021-09-01 | 2021-08-30 | 15.094 | 7,687 | +1,505 | 0.00% | 116,026 |
| 2021-04-20 | 2021-04-16 | 14.695 | 6,182 | +35 | 0.00% | 90,846 |
| 2021-03-10 | 2021-03-08 | 15.630 | 6,147 | +74 | 0.00% | 96,075 |
| 2020-12-07 | 2020-12-03 | 14.016 | 6,073 | +118 | 0.00% | 85,116 |
| 2020-10-30 | 2020-10-28 | 13.592 | 5,955 | +250 | 0.00% | 80,939 |
| 2020-09-11 | 2020-09-09 | 13.451 | 5,705 | -1,424 | 0.00% | 76,740 |
| 2020-08-19 | 2020-08-17 | 12.904 | 7,129 | +1,424 | 0.00% | 91,991 |
| 2020-06-10 | 2020-06-08 | 14.125 | 5,705 | -4,273 | 0.00% | 80,585 |
| 2020-06-09 | 2020-06-05 | 13.957 | 9,978 | +4,273 | 0.00% | 139,261 |
| 2020-04-17 | 2020-04-15 | 14.350 | 5,705 | +38 | 0.00% | 81,866 |
| 2020-03-10 | 2020-03-06 | 14.813 | 5,667 | +81 | 0.00% | 83,948 |
| 2020-02-06 | 2020-02-04 | 15.013 | 5,586 | -1,404 | 0.00% | 83,862 |
| 2019-12-03 | 2019-11-29 | 16.722 | 6,990 | +83 | 0.00% | 116,887 |
| 2019-10-28 | 2019-10-24 | 18.237 | 6,907 | +228 | 0.00% | 125,961 |
| 2019-08-06 | 2019-08-02 | 18.178 | 6,679 | +1,358 | 0.00% | 121,409 |
| 2019-04-23 | 2019-04-17 | 20.741 | 5,321 | +22 | 0.00% | 110,362 |
| 2019-03-13 | 2019-03-11 | 21.504 | 5,299 | +50 | 0.00% | 113,950 |
| 2018-12-04 | 2018-11-30 | 20.017 | 5,249 | +71 | 0.00% | 105,069 |
| 2018-11-08 | 2018-11-06 | 19.065 | 5,178 | -1,345 | 0.00% | 98,719 |
| 2018-10-29 | 2018-10-25 | 19.017 | 6,523 | +208 | 0.00% | 124,051 |
| 2018-10-16 | 2018-10-12 | 18.864 | 6,315 | +1,302 | 0.00% | 119,125 |
| 2018-03-13 | 2018-03-09 | 23.339 | 5,013 | +196 | 0.00% | 116,996 |
| 2018-03-05 | 2018-03-01 | 23.019 | 4,817 | -1,710 | 0.00% | 110,882 |
| 2018-02-20 | 2018-02-13 | 21.644 | 6,527 | -1,251 | 0.00% | 141,271 |
| 2018-02-13 | 2018-02-09 | 21.069 | 7,778 | +1,251 | 0.00% | 163,872 |
| 2018-02-07 | 2018-02-05 | 22.539 | 6,527 | -3,754 | 0.00% | 147,114 |
| 2018-01-30 | 2018-01-26 | 23.530 | 10,281 | +3,754 | 0.00% | 241,916 |
| 2018-01-10 | 2018-01-08 | 23.466 | 6,527 | -3,754 | 0.00% | 153,166 |
| 2018-01-08 | 2018-01-04 | 21.964 | 10,281 | +3,754 | 0.00% | 225,811 |
| 2017-11-08 | 2017-11-06 | 21.612 | 6,527 | -2,503 | 0.00% | 141,063 |
| 2017-11-06 | 2017-11-02 | 21.740 | 9,030 | -1,251 | 0.00% | 196,313 |
| 2017-10-30 | 2017-10-26 | 22.873 | 10,281 | +294 | 0.00% | 235,159 |
| 2017-10-19 | 2017-10-17 | 23.334 | 9,987 | +2,431 | 0.00% | 233,036 |
| 2017-08-29 | 2017-08-25 | 21.590 | 7,556 | -6,077 | 0.00% | 163,131 |
| 2017-08-08 | 2017-08-04 | 21.458 | 13,633 | -10,939 | 0.00% | 292,537 |
| 2017-06-09 | 2017-06-07 | 22.643 | 24,572 | +13,370 | 0.00% | 556,378 |
| 2017-06-08 | 2017-06-06 | 23.071 | 11,202 | +3,646 | 0.00% | 258,437 |
| 2017-03-07 | 2017-03-03 | 22.595 | 7,556 | +72 | 0.00% | 170,731 |
| 2017-02-21 | 2017-02-17 | 20.967 | 7,484 | -1,324 | 0.00% | 156,919 |
| 2016-12-09 | 2016-12-07 | 19.970 | 8,808 | +1,204 | 0.00% | 175,899 |
| 2016-11-01 | 2016-10-28 | 22.581 | 7,604 | +219 | 0.00% | 171,706 |
| 2016-04-19 | 2016-04-15 | 21.486 | 7,385 | +31 | 0.00% | 158,675 |
| 2016-03-08 | 2016-03-04 | 20.651 | 7,354 | +80 | 0.00% | 151,865 |
| 2015-10-27 | 2015-10-23 | 23.130 | 7,274 | +214 | 0.00% | 168,246 |
| 2015-07-23 | 2015-07-21 | 21.882 | 7,060 | -4,489 | 0.00% | 154,490 |
| 2015-07-22 | 2015-07-20 | 22.061 | 11,549 | +4,489 | 0.00% | 254,777 |
| 2015-07-13 | 2015-07-09 | 21.526 | 7,060 | -4,489 | 0.00% | 151,973 |
| 2015-07-10 | 2015-07-08 | 20.813 | 11,549 | +4,489 | 0.00% | 240,372 |
| 2015-05-06 | 2015-05-04 | 25.197 | 7,060 | -5,611 | 0.00% | 177,889 |
| 2015-02-26 | 2015-02-24 | 22.954 | 12,671 | +119 | 0.00% | 290,853 |
| 2014-11-12 | 2014-11-10 | 23.062 | 12,552 | -1,112 | 0.00% | 289,477 |
| 2014-10-27 | 2014-10-23 | 23.907 | 13,664 | +401 | 0.00% | 326,666 |
| 2014-10-13 | 2014-10-09 | 23.092 | 13,263 | -5,396 | 0.00% | 306,265 |
| 2014-10-09 | 2014-10-07 | 23.055 | 18,659 | -8,633 | 0.00% | 430,175 |
| 2014-10-08 | 2014-10-06 | 22.795 | 27,292 | +8,633 | 0.00% | 622,125 |
| 2014-10-03 | 2014-09-29 | 22.091 | 18,659 | +5,396 | 0.00% | 412,194 |
| 2014-09-25 | 2014-09-23 | 23.611 | 13,263 | -3,238 | 0.00% | 313,147 |
| 2014-09-24 | 2014-09-22 | 23.055 | 16,501 | -1,079 | 0.00% | 380,424 |
| 2014-09-23 | 2014-09-19 | 24.018 | 17,580 | +5,396 | 0.00% | 422,241 |
| 2014-09-12 | 2014-09-10 | 24.797 | 12,184 | +5,396 | 0.00% | 302,122 |
| 2014-03-12 | 2014-03-10 | 20.238 | 6,788 | +75 | 0.00% | 137,376 |
| 2013-11-25 | 2013-11-21 | 20.313 | 6,713 | -5,337 | 0.00% | 136,361 |
| 2013-11-22 | 2013-11-20 | 20.276 | 12,050 | +5,337 | 0.00% | 244,320 |
| 2013-10-30 | 2013-10-28 | 19.901 | 6,713 | -1,068 | 0.00% | 133,594 |
| 2013-10-25 | 2013-10-23 | 21.694 | 7,781 | +267 | 0.00% | 168,802 |
| 2013-09-24 | 2013-09-19 | 23.014 | 7,514 | -5,153 | 0.00% | 172,924 |
| 2013-09-16 | 2013-09-12 | 21.345 | 12,667 | +5,153 | 0.00% | 270,375 |
| 2013-09-05 | 2013-09-03 | 20.763 | 7,514 | -10,307 | 0.00% | 156,011 |
| 2013-08-23 | 2013-08-21 | 20.258 | 17,821 | +10,307 | 0.00% | 361,022 |
| 2013-05-16 | 2013-05-14 | 23.867 | 7,514 | +1,031 | 0.00% | 179,340 |
| 2013-05-10 | 2013-05-08 | 25.187 | 6,483 | -1,031 | 0.00% | 163,287 |
| 2013-03-13 | 2013-03-11 | 27.437 | 7,514 | +64 | 0.00% | 206,161 |
| 2013-02-06 | 2013-02-04 | 28.181 | 7,450 | -10,220 | 0.00% | 209,945 |
| 2013-02-05 | 2013-02-01 | 27.907 | 17,670 | +5,110 | 0.00% | 493,108 |
| 2013-02-04 | 2013-01-31 | 28.376 | 12,560 | +5,110 | 0.00% | 356,405 |
| 2013-01-31 | 2013-01-29 | 29.198 | 7,450 | +1,022 | 0.00% | 217,526 |
| 2013-01-29 | 2013-01-25 | 29.707 | 6,428 | -5,110 | 0.00% | 190,956 |
| 2013-01-28 | 2013-01-24 | 29.668 | 11,538 | +5,110 | 0.00% | 342,307 |
| 2012-11-02 | 2012-10-31 | 27.883 | 6,428 | +166 | 0.00% | 179,232 |
| 2012-10-26 | 2012-10-24 | 29.490 | 6,262 | -4,978 | 0.00% | 184,667 |
| 2012-10-25 | 2012-10-22 | 28.686 | 11,240 | -14,934 | 0.00% | 322,436 |
| 2012-10-24 | 2012-10-19 | 28.405 | 26,174 | +10,951 | 0.00% | 743,479 |
| 2012-10-22 | 2012-10-18 | 28.606 | 15,223 | +3,983 | 0.00% | 435,471 |
| 2012-10-19 | 2012-10-17 | 28.405 | 11,240 | +4,978 | 0.00% | 319,275 |
| 2012-10-09 | 2012-10-05 | 28.968 | 6,262 | -4,978 | 0.00% | 181,396 |
| 2012-10-08 | 2012-10-04 | 28.767 | 11,240 | +4,978 | 0.00% | 323,339 |
| 2012-10-04 | 2012-09-28 | 29.128 | 6,262 | -3,983 | 0.00% | 182,402 |
| 2012-10-03 | 2012-09-27 | 29.088 | 10,245 | +1,992 | 0.00% | 298,009 |
| 2012-09-28 | 2012-09-26 | 29.048 | 8,253 | -996 | 0.00% | 239,734 |
| 2012-09-27 | 2012-09-25 | 28.526 | 9,249 | +2,987 | 0.00% | 263,835 |
| 2012-08-28 | 2012-08-24 | 27.039 | 6,262 | -4,978 | 0.00% | 169,320 |
| 2012-08-27 | 2012-08-23 | 27.240 | 11,240 | +4,978 | 0.00% | 306,179 |
| 2012-08-02 | 2012-07-31 | 26.678 | 6,262 | -996 | 0.00% | 167,055 |
| 2012-07-27 | 2012-07-25 | 24.910 | 7,258 | +996 | 0.00% | 180,796 |
| 2012-07-23 | 2012-07-19 | 26.718 | 6,262 | -1,195 | 0.00% | 167,307 |
| 2012-06-19 | 2012-06-15 | 22.258 | 7,457 | -3,982 | 0.00% | 165,979 |
| 2012-06-18 | 2012-06-14 | 21.937 | 11,439 | -996 | 0.00% | 250,934 |
| 2012-06-15 | 2012-06-13 | 21.897 | 12,435 | +4,978 | 0.00% | 272,284 |
| 2012-04-23 | 2012-04-19 | 27.401 | 7,457 | +18 | 0.00% | 204,328 |
| 2012-03-28 | 2012-03-26 | 25.352 | 7,439 | -996 | 0.00% | 188,592 |
| 2012-03-26 | 2012-03-22 | 25.593 | 8,435 | +996 | 0.00% | 215,876 |
| 2012-03-13 | 2012-03-09 | 27.201 | 7,439 | +55 | 0.00% | 202,349 |
| 2012-03-01 | 2012-02-28 | 28.496 | 7,384 | -988 | 0.00% | 210,418 |
| 2012-01-20 | 2012-01-18 | 23.963 | 8,372 | -988 | 0.00% | 200,618 |
| 2011-12-08 | 2011-12-06 | 20.037 | 9,360 | +939 | 0.00% | 187,542 |
| 2011-12-06 | 2011-12-02 | 20.563 | 8,421 | -9,882 | 0.00% | 173,159 |
| 2011-11-25 | 2011-11-23 | 19.571 | 18,303 | +9,882 | 0.00% | 358,209 |
| 2011-11-01 | 2011-10-28 | 28.770 | 8,421 | +980 | 0.00% | 242,275 |
| 2011-10-11 | 2011-10-07 | 24.235 | 7,441 | -2,619 | 0.00% | 180,331 |
| 2011-10-10 | 2011-10-06 | 23.731 | 10,060 | +1,746 | 0.00% | 238,733 |
| 2011-09-23 | 2011-09-21 | 26.113 | 8,314 | +873 | 0.00% | 217,105 |
| 2011-09-16 | 2011-09-14 | 27.075 | 7,441 | -1,746 | 0.00% | 201,467 |
| 2011-09-09 | 2011-09-07 | 28.450 | 9,187 | -1,746 | 0.00% | 261,366 |
| 2011-09-06 | 2011-09-02 | 27.991 | 10,933 | +2,619 | 0.00% | 306,031 |
| 2011-07-25 | 2011-07-21 | 28.129 | 8,314 | +873 | 0.00% | 233,864 |
| 2011-07-05 | 2011-06-30 | 28.541 | 7,441 | -1,746 | 0.00% | 212,375 |
| 2011-06-29 | 2011-06-27 | 27.167 | 9,187 | +1,746 | 0.00% | 249,582 |
| 2011-04-28 | 2011-04-26 | 31.290 | 7,441 | +19 | 0.00% | 232,829 |
| 2011-03-22 | 2011-03-18 | 30.788 | 7,422 | -873 | 0.00% | 228,507 |
| 2011-03-21 | 2011-03-17 | 29.818 | 8,295 | +63 | 0.00% | 247,344 |
| 2011-03-18 | 2011-03-16 | 30.095 | 8,232 | +866 | 0.00% | 247,745 |
| 2011-03-10 | 2011-03-08 | 32.911 | 7,366 | -1,733 | 0.00% | 242,423 |
| 2011-03-04 | 2011-03-02 | 31.942 | 9,099 | +1,733 | 0.00% | 290,638 |
| 2011-02-07 | 2011-01-31 | 34.019 | 7,366 | +867 | 0.00% | 250,583 |
| 2011-01-27 | 2011-01-25 | 35.450 | 6,499 | +866 | 0.00% | 230,388 |
| 2011-01-20 | 2011-01-18 | 38.219 | 5,633 | -866 | 0.00% | 215,289 |
| 2010-12-17 | 2010-12-15 | 35.727 | 6,499 | +866 | 0.00% | 232,188 |
| 2010-11-22 | 2010-11-18 | 38.219 | 5,633 | -77,992 | 0.00% | 215,289 |
| 2010-11-18 | 2010-11-16 | 39.604 | 83,625 | +77,992 | 0.00% | 3,311,889 |
| 2010-11-05 | 2010-11-03 | 39.373 | 5,633 | -866 | 0.00% | 221,790 |
| 2010-10-21 | 2010-10-19 | 39.990 | 6,499 | +115 | 0.00% | 259,895 |
| 2010-10-13 | 2010-10-11 | 38.533 | 6,384 | +851 | 0.00% | 245,996 |
| 2010-10-05 | 2010-09-30 | 37.734 | 5,533 | -851 | 0.00% | 208,784 |
| 2010-09-27 | 2010-09-22 | 36.889 | 6,384 | -1,703 | 0.00% | 235,496 |
| 2010-09-24 | 2010-09-21 | 36.184 | 8,087 | -9,363 | 0.00% | 292,617 |
| 2010-09-22 | 2010-09-20 | 35.385 | 17,450 | -8,512 | 0.00% | 617,465 |
| 2010-09-07 | 2010-09-03 | 32.941 | 25,962 | +851 | 0.00% | 855,220 |
| 2010-08-24 | 2010-08-20 | 32.048 | 25,111 | +851 | 0.00% | 804,767 |
| 2010-08-17 | 2010-08-13 | 33.082 | 24,260 | +852 | 0.00% | 802,574 |
| 2010-08-12 | 2010-08-10 | 35.056 | 23,408 | -4,256 | 0.00% | 820,587 |
| 2010-08-11 | 2010-08-09 | 35.479 | 27,664 | +21,280 | 0.00% | 981,485 |
| 2010-07-28 | 2010-07-26 | 35.244 | 6,384 | +851 | 0.00% | 224,997 |
| 2010-03-22 | 2010-03-18 | 35.715 | 5,533 | +37 | 0.00% | 197,611 |
| 2010-03-10 | 2010-03-08 | 35.431 | 5,496 | -4,228 | 0.00% | 194,730 |
| 2010-03-09 | 2010-03-05 | 34.864 | 9,724 | +4,228 | 0.00% | 339,013 |
| 2010-03-02 | 2010-02-26 | 34.816 | 5,496 | -846 | 0.00% | 191,350 |
| 2010-01-25 | 2010-01-21 | 33.444 | 6,342 | +846 | 0.00% | 212,104 |
| 2010-01-20 | 2010-01-18 | 34.059 | 5,496 | -1,691 | 0.00% | 187,190 |
| 2010-01-18 | 2010-01-14 | 34.722 | 7,187 | -846 | 0.00% | 249,544 |
| 2010-01-12 | 2010-01-08 | 36.141 | 8,033 | -2,537 | 0.00% | 290,318 |
| 2009-12-09 | 2009-12-07 | 37.276 | 10,570 | -1,691 | 0.00% | 394,008 |
| 2009-12-08 | 2009-12-04 | 37.276 | 12,261 | +846 | 0.00% | 457,041 |
| 2009-12-07 | 2009-12-03 | 36.898 | 11,415 | +845 | 0.00% | 421,186 |
| 2009-12-03 | 2009-12-01 | 35.242 | 10,570 | -6,764 | 0.00% | 372,507 |
| 2009-12-02 | 2009-11-30 | 34.816 | 17,334 | +6,764 | 0.00% | 603,504 |
| 2009-11-27 | 2009-11-25 | 35.431 | 10,570 | -845 | 0.00% | 374,507 |
| 2009-11-20 | 2009-11-18 | 32.971 | 11,415 | -4,228 | 0.00% | 376,368 |
| 2009-11-19 | 2009-11-17 | 33.302 | 15,643 | +4,228 | 0.00% | 520,950 |
| 2009-11-17 | 2009-11-13 | 33.965 | 11,415 | +4,228 | 0.00% | 387,707 |
| 2009-11-16 | 2009-11-12 | 34.249 | 7,187 | -2,537 | 0.00% | 246,144 |
| 2009-11-09 | 2009-11-05 | 33.539 | 9,724 | +2,537 | 0.00% | 326,133 |
| 2009-11-05 | 2009-11-03 | 33.350 | 7,187 | +845 | 0.00% | 239,685 |
| 2009-10-30 | 2009-10-28 | 35.730 | 6,342 | +846 | 0.00% | 226,598 |
| 2009-10-29 | 2009-10-27 | 37.468 | 5,496 | +111 | 0.00% | 205,923 |
| 2009-10-28 | 2009-10-23 | 39.592 | 5,385 | -4,142 | 0.00% | 213,205 |
| 2009-10-27 | 2009-10-22 | 39.544 | 9,527 | +4,142 | 0.00% | 376,736 |
| 2009-10-22 | 2009-10-20 | 39.303 | 5,385 | -828 | 0.00% | 211,645 |
| 2009-09-30 | 2009-09-28 | 33.267 | 6,213 | -4,143 | 0.00% | 206,689 |
| 2009-09-29 | 2009-09-25 | 33.798 | 10,356 | +4,143 | 0.00% | 350,016 |
| 2009-09-17 | 2009-09-15 | 35.054 | 6,213 | +828 | 0.00% | 217,789 |
| 2009-09-11 | 2009-09-09 | 36.840 | 5,385 | -828 | 0.00% | 198,384 |
| 2009-09-01 | 2009-08-28 | 33.026 | 6,213 | -2,486 | 0.00% | 205,189 |
| 2009-08-31 | 2009-08-27 | 33.026 | 8,699 | -1,657 | 0.00% | 287,291 |
| 2009-08-28 | 2009-08-26 | 34.136 | 10,356 | +4,143 | 0.00% | 353,516 |
| 2009-08-26 | 2009-08-24 | 35.826 | 6,213 | -2,486 | 0.00% | 222,588 |
| 2009-08-25 | 2009-08-21 | 35.440 | 8,699 | +2,486 | 0.00% | 308,292 |
| 2009-08-18 | 2009-08-14 | 35.681 | 6,213 | +828 | 0.00% | 221,688 |
| 2009-08-14 | 2009-08-12 | 35.681 | 5,385 | -4,142 | 0.00% | 192,144 |
| 2009-08-13 | 2009-08-11 | 37.130 | 9,527 | +4,142 | 0.00% | 353,736 |
| 2009-08-11 | 2009-08-07 | 35.247 | 5,385 | +1,657 | 0.00% | 189,804 |
| 2009-08-05 | 2009-08-03 | 39.834 | 3,728 | -9,941 | 0.00% | 148,500 |
| 2009-08-04 | 2009-07-31 | 38.192 | 13,669 | +9,941 | 0.00% | 522,048 |
| 2009-07-24 | 2009-07-22 | 35.295 | 3,728 | -4,142 | 0.00% | 131,580 |
| 2009-07-23 | 2009-07-21 | 35.440 | 7,870 | -4,142 | 0.00% | 278,913 |
| 2009-07-21 | 2009-07-17 | 33.026 | 12,012 | -4,143 | 0.00% | 396,706 |
| 2009-07-20 | 2009-07-16 | 32.108 | 16,155 | +12,427 | 0.00% | 518,711 |
| 2009-06-22 | 2009-06-18 | 28.197 | 3,728 | -4,142 | 0.00% | 105,120 |
| 2009-06-18 | 2009-06-16 | 29.067 | 7,870 | +4,142 | 0.00% | 228,754 |
| 2009-06-17 | 2009-06-15 | 30.177 | 3,728 | -4,142 | 0.00% | 112,500 |
| 2009-06-12 | 2009-06-10 | 31.384 | 7,870 | +4,142 | 0.00% | 246,993 |
| 2009-05-19 | 2009-05-15 | 26.218 | 3,728 | -2,485 | 0.00% | 97,740 |
| 2009-05-18 | 2009-05-14 | 24.818 | 6,213 | +2,485 | 0.00% | 154,192 |
| 2009-05-11 | 2009-05-07 | 26.556 | 3,728 | -1,657 | 0.00% | 99,000 |
| 2009-05-08 | 2009-05-06 | 27.039 | 5,385 | +1,657 | 0.00% | 145,603 |
| 2009-05-04 | 2009-04-29 | 22.597 | 3,728 | -1,657 | 0.00% | 84,240 |
| 2009-04-30 | 2009-04-28 | 21.269 | 5,385 | +1,657 | 0.00% | 114,533 |
| 2009-04-22 | 2009-04-20 | 25.349 | 3,728 | -2,485 | 0.00% | 94,500 |
| 2009-04-21 | 2009-04-17 | 24.721 | 6,213 | +2,485 | 0.00% | 153,592 |
| 2009-04-14 | 2009-04-08 | 21.703 | 3,728 | +41 | 0.00% | 80,909 |
| 2009-04-06 | 2009-04-02 | 21.654 | 3,687 | -819 | 0.00% | 79,839 |
| 2009-04-03 | 2009-04-01 | 19.408 | 4,506 | -6,554 | 0.00% | 87,454 |
| 2009-04-02 | 2009-03-31 | 18.920 | 11,060 | +4,916 | 0.00% | 209,255 |
| 2009-03-27 | 2009-03-25 | 18.432 | 6,144 | -4,096 | 0.00% | 113,245 |
| 2009-03-26 | 2009-03-24 | 19.286 | 10,240 | -3,277 | 0.00% | 197,491 |
| 2009-03-25 | 2009-03-23 | 17.821 | 13,517 | +5,734 | 0.00% | 240,892 |
| 2009-03-17 | 2009-03-13 | 15.917 | 7,783 | -1,638 | 0.00% | 123,884 |
| 2009-03-06 | 2009-03-04 | 15.112 | 9,421 | -2,458 | 0.00% | 142,366 |
| 2009-03-04 | 2009-03-02 | 14.184 | 11,879 | -1,638 | 0.00% | 168,491 |
| 2009-03-03 | 2009-02-27 | 14.867 | 13,517 | +4,096 | 0.00% | 200,964 |
| 2009-02-24 | 2009-02-20 | 14.648 | 9,421 | -4,096 | 0.00% | 137,996 |
| 2009-02-23 | 2009-02-19 | 15.282 | 13,517 | +2,457 | 0.00% | 206,573 |
| 2009-02-19 | 2009-02-17 | 15.380 | 11,060 | +1,639 | 0.00% | 170,104 |
| 2009-02-18 | 2009-02-16 | 16.137 | 9,421 | -12,289 | 0.00% | 152,026 |
| 2009-02-17 | 2009-02-13 | 16.332 | 21,710 | +13,927 | 0.00% | 354,573 |
| 2009-02-12 | 2009-02-10 | 17.113 | 7,783 | +1,639 | 0.00% | 133,194 |
| 2009-02-11 | 2009-02-09 | 17.846 | 6,144 | -12,289 | 0.00% | 109,645 |
| 2009-02-10 | 2009-02-06 | 17.455 | 18,433 | +8,193 | 0.00% | 321,752 |
| 2009-02-09 | 2009-02-05 | 16.308 | 10,240 | +4,096 | 0.00% | 166,992 |
| 2009-01-19 | 2009-01-15 | 18.310 | 6,144 | -4,916 | 0.00% | 112,495 |
| 2009-01-15 | 2009-01-13 | 18.896 | 11,060 | +820 | 0.00% | 208,985 |
| 2009-01-09 | 2009-01-07 | 22.216 | 10,240 | +6,553 | 0.00% | 227,489 |
| 2008-12-15 | 2008-12-11 | 19.799 | 3,687 | -819 | 0.00% | 72,998 |
| 2008-11-25 | 2008-11-21 | 13.232 | 4,506 | +819 | 0.00% | 59,623 |
| 2008-11-07 | 2008-11-05 | 18.951 | 3,687 | -819 | 0.00% | 69,871 |
| 2008-11-06 | 2008-11-04 | 17.781 | 4,506 | +968 | 0.00% | 80,120 |
| 2008-07-15 | 2008-07-11 | 40.140 | 3,538 | -7,863 | 0.00% | 142,015 |
| 2008-06-30 | 2008-06-26 | 39.682 | 11,401 | +7,863 | 0.00% | 452,416 |
| 2008-06-04 | 2008-06-02 | 51.002 | 3,538 | -7,863 | 0.00% | 180,444 |
| 2008-05-23 | 2008-05-21 | 50.060 | 11,401 | +7,863 | 0.00% | 570,740 |
| 2008-04-28 | 2008-04-24 | 50.671 | 3,538 | -15,725 | 0.00% | 179,274 |
| 2008-04-25 | 2008-04-23 | 47.771 | 19,263 | -7,863 | 0.00% | 920,215 |
| 2008-04-21 | 2008-04-17 | 46.194 | 27,126 | -3,931 | 0.00% | 1,253,059 |
| 2008-04-18 | 2008-04-16 | 43.905 | 31,057 | +3,931 | 0.00% | 1,363,547 |
| 2008-04-10 | 2008-04-08 | 47.166 | 27,126 | +11,878 | 0.00% | 1,279,417 |
| 2008-04-09 | 2008-04-07 | 48.854 | 15,248 | +3,910 | 0.00% | 744,923 |
| 2008-03-27 | 2008-03-25 | 44.352 | 11,338 | -782 | 0.00% | 502,864 |
| 2008-03-19 | 2008-03-17 | 39.441 | 12,120 | +782 | 0.00% | 478,027 |
| 2008-03-04 | 2008-02-29 | 51.105 | 11,338 | +7,819 | 0.00% | 579,425 |
| 2008-02-28 | 2008-02-26 | 52.691 | 3,519 | -15,638 | 0.00% | 185,418 |
| 2008-02-27 | 2008-02-25 | 49.417 | 19,157 | +11,729 | 0.00% | 946,673 |
| 2008-02-22 | 2008-02-20 | 53.202 | 7,428 | +3,909 | 0.00% | 395,185 |
| 2007-11-08 | 2007-11-06 | 61.587 | 3,519 | +41 | 0.00% | 216,726 |
| 2007-10-31 | 2007-10-29 | 65.857 | 3,478 | -33,229 | 0.00% | 229,051 |
| 2007-10-30 | 2007-10-26 | 63.787 | 36,707 | -1,701 | 0.00% | 2,341,430 |
| 2007-10-29 | 2007-10-25 | 56.671 | 38,408 | +34,930 | 0.00% | 2,176,613 |
| 2007-09-12 | 2007-09-10 | 49.218 | 3,478 | -773 | 0.00% | 171,181 |
| 2007-09-10 | 2007-09-06 | 49.581 | 4,251 | +773 | 0.00% | 210,767 |
| 2007-06-26 | 2007-06-22 | 42.697 | 3,478 | 0.00% | 148,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy