History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 11,000 | +0 | 0.00% | 111,210 |
| 2025-10-13 | 2025-10-09 | 10.190 | 11,000 | +0 | 0.00% | 112,090 |
| 2025-10-10 | 2025-10-08 | 9.960 | 11,000 | +0 | 0.00% | 109,560 |
| 2025-10-09 | 2025-10-06 | 9.980 | 11,000 | +0 | 0.00% | 109,780 |
| 2025-10-08 | 2025-10-03 | 10.010 | 11,000 | +0 | 0.00% | 110,110 |
| 2025-10-06 | 2025-10-02 | 9.960 | 11,000 | +0 | 0.00% | 109,560 |
| 2025-10-03 | 2025-09-30 | 9.850 | 11,000 | +0 | 0.00% | 108,350 |
| 2025-10-02 | 2025-09-29 | 9.940 | 11,000 | +0 | 0.00% | 109,340 |
| 2025-09-30 | 2025-09-26 | 9.870 | 11,000 | +0 | 0.00% | 108,570 |
| 2025-09-29 | 2025-09-25 | 9.740 | 11,000 | +0 | 0.00% | 107,140 |
| 2025-09-26 | 2025-09-24 | 9.810 | 11,000 | +0 | 0.00% | 107,910 |
| 2025-09-25 | 2025-09-23 | 9.860 | 11,000 | +0 | 0.00% | 108,460 |
| 2025-09-24 | 2025-09-22 | 10.100 | 11,000 | +0 | 0.00% | 111,100 |
| 2025-09-23 | 2025-09-19 | 10.200 | 11,000 | +0 | 0.00% | 112,200 |
| 2025-09-22 | 2025-09-18 | 10.090 | 11,000 | +0 | 0.00% | 110,990 |
| 2025-09-19 | 2025-09-17 | 10.060 | 11,000 | +0 | 0.00% | 110,660 |
| 2025-09-18 | 2025-09-16 | 10.040 | 11,000 | +0 | 0.00% | 110,440 |
| 2025-09-17 | 2025-09-15 | 10.050 | 11,000 | +0 | 0.00% | 110,550 |
| 2025-09-16 | 2025-09-12 | 10.080 | 11,000 | +0 | 0.00% | 110,880 |
| 2025-09-15 | 2025-09-11 | 10.050 | 11,000 | +0 | 0.00% | 110,550 |
| 2025-09-12 | 2025-09-10 | 9.960 | 11,000 | +0 | 0.00% | 109,560 |
| 2025-09-11 | 2025-09-09 | 9.930 | 11,000 | +0 | 0.00% | 109,230 |
| 2025-09-10 | 2025-09-08 | 9.790 | 11,000 | +0 | 0.00% | 107,690 |
| 2025-09-09 | 2025-09-05 | 9.670 | 11,000 | +0 | 0.00% | 106,370 |
| 2025-09-08 | 2025-09-04 | 9.580 | 11,000 | +0 | 0.00% | 105,380 |
| 2025-09-05 | 2025-09-03 | 9.590 | 11,000 | +0 | 0.00% | 105,490 |
| 2025-09-04 | 2025-09-02 | 9.660 | 11,000 | +0 | 0.00% | 106,260 |
| 2025-09-03 | 2025-09-01 | 9.470 | 11,000 | +0 | 0.00% | 104,170 |
| 2025-09-02 | 2025-08-29 | 9.260 | 11,000 | +0 | 0.00% | 101,860 |
| 2025-09-01 | 2025-08-28 | 9.300 | 11,000 | +0 | 0.00% | 102,300 |
| 2025-08-29 | 2025-08-27 | 9.260 | 11,000 | +0 | 0.00% | 101,860 |
| 2025-08-28 | 2025-08-26 | 9.320 | 11,000 | +0 | 0.00% | 102,520 |
| 2025-08-27 | 2025-08-25 | 9.360 | 11,000 | +0 | 0.00% | 102,960 |
| 2025-08-26 | 2025-08-22 | 9.480 | 11,000 | +0 | 0.00% | 104,280 |
| 2025-08-25 | 2025-08-21 | 9.440 | 11,000 | +0 | 0.00% | 103,840 |
| 2025-08-22 | 2025-08-20 | 9.390 | 11,000 | +0 | 0.00% | 103,290 |
| 2025-08-21 | 2025-08-19 | 9.380 | 11,000 | +0 | 0.00% | 103,180 |
| 2025-08-20 | 2025-08-18 | 9.310 | 11,000 | +0 | 0.00% | 102,410 |
| 2025-08-19 | 2025-08-15 | 9.400 | 11,000 | +0 | 0.00% | 103,400 |
| 2025-08-18 | 2025-08-14 | 9.680 | 11,000 | +0 | 0.00% | 106,480 |
| 2025-08-15 | 2025-08-13 | 9.620 | 11,000 | +0 | 0.00% | 105,820 |
| 2025-08-14 | 2025-08-12 | 9.440 | 11,000 | +0 | 0.00% | 103,840 |
| 2025-08-13 | 2025-08-11 | 9.590 | 11,000 | +0 | 0.00% | 105,490 |
| 2025-08-12 | 2025-08-08 | 9.520 | 11,000 | +0 | 0.00% | 104,720 |
| 2025-08-11 | 2025-08-07 | 9.540 | 11,000 | +0 | 0.00% | 104,940 |
| 2025-08-08 | 2025-08-06 | 9.310 | 11,000 | +0 | 0.00% | 102,410 |
| 2025-08-07 | 2025-08-05 | 9.280 | 11,000 | +0 | 0.00% | 102,080 |
| 2025-08-06 | 2025-08-04 | 9.250 | 11,000 | +0 | 0.00% | 101,750 |
| 2025-08-05 | 2025-08-01 | 9.030 | 11,000 | +0 | 0.00% | 99,330 |
| 2025-08-04 | 2025-07-31 | 9.050 | 11,000 | +0 | 0.00% | 99,550 |
| 2025-08-01 | 2025-07-30 | 9.180 | 11,000 | +0 | 0.00% | 100,980 |
| 2025-07-31 | 2025-07-29 | 9.250 | 11,000 | +0 | 0.00% | 101,750 |
| 2025-07-30 | 2025-07-28 | 9.090 | 11,000 | +0 | 0.00% | 99,990 |
| 2025-07-29 | 2025-07-25 | 8.940 | 11,000 | +0 | 0.00% | 98,340 |
| 2025-07-28 | 2025-07-24 | 8.930 | 11,000 | +0 | 0.00% | 98,230 |
| 2025-07-25 | 2025-07-23 | 8.890 | 11,000 | +0 | 0.00% | 97,790 |
| 2025-07-24 | 2025-07-22 | 8.740 | 11,000 | +0 | 0.00% | 96,140 |
| 2025-07-23 | 2025-07-21 | 8.750 | 11,000 | +0 | 0.00% | 96,250 |
| 2025-07-22 | 2025-07-18 | 8.700 | 11,000 | +0 | 0.00% | 95,700 |
| 2025-07-21 | 2025-07-17 | 8.720 | 11,000 | +0 | 0.00% | 95,920 |
| 2025-07-18 | 2025-07-16 | 8.710 | 11,000 | +0 | 0.00% | 95,810 |
| 2025-07-17 | 2025-07-15 | 8.680 | 11,000 | +0 | 0.00% | 95,480 |
| 2025-07-16 | 2025-07-14 | 8.670 | 11,000 | +0 | 0.00% | 95,370 |
| 2025-07-15 | 2025-07-11 | 8.680 | 11,000 | +0 | 0.00% | 95,480 |
| 2025-07-14 | 2025-07-10 | 8.620 | 11,000 | +0 | 0.00% | 94,820 |
| 2025-07-11 | 2025-07-09 | 8.650 | 11,000 | +0 | 0.00% | 95,150 |
| 2025-07-10 | 2025-07-08 | 8.650 | 11,000 | +0 | 0.00% | 95,150 |
| 2025-07-09 | 2025-07-07 | 8.710 | 11,000 | +0 | 0.00% | 95,810 |
| 2025-07-08 | 2025-07-04 | 8.730 | 11,000 | +0 | 0.00% | 96,030 |
| 2025-07-07 | 2025-07-03 | 8.700 | 11,000 | +0 | 0.00% | 95,700 |
| 2025-07-04 | 2025-07-02 | 8.710 | 11,000 | +0 | 0.00% | 95,810 |
| 2025-07-03 | 2025-06-30 | 8.350 | 11,000 | +0 | 0.00% | 91,850 |
| 2025-07-02 | 2025-06-27 | 8.460 | 11,000 | +0 | 0.00% | 93,060 |
| 2025-06-30 | 2025-06-26 | 8.490 | 11,000 | +0 | 0.00% | 93,390 |
| 2025-06-27 | 2025-06-25 | 8.470 | 11,000 | +0 | 0.00% | 93,170 |
| 2025-06-26 | 2025-06-24 | 8.270 | 11,000 | +0 | 0.00% | 90,970 |
| 2025-06-25 | 2025-06-23 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2025-06-24 | 2025-06-20 | 8.160 | 11,000 | +0 | 0.00% | 89,760 |
| 2025-06-23 | 2025-06-19 | 8.180 | 11,000 | +0 | 0.00% | 89,980 |
| 2025-06-20 | 2025-06-18 | 8.220 | 11,000 | +0 | 0.00% | 90,420 |
| 2025-06-19 | 2025-06-17 | 8.260 | 11,000 | +0 | 0.00% | 90,860 |
| 2025-06-18 | 2025-06-16 | 8.310 | 11,000 | +0 | 0.00% | 91,410 |
| 2025-06-17 | 2025-06-13 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2025-06-16 | 2025-06-12 | 8.230 | 11,000 | +0 | 0.00% | 90,530 |
| 2025-06-13 | 2025-06-11 | 8.190 | 11,000 | +0 | 0.00% | 90,090 |
| 2025-06-12 | 2025-06-10 | 8.160 | 11,000 | +0 | 0.00% | 89,760 |
| 2025-06-11 | 2025-06-09 | 8.150 | 11,000 | +0 | 0.00% | 89,650 |
| 2025-06-10 | 2025-06-06 | 8.100 | 11,000 | +0 | 0.00% | 89,100 |
| 2025-06-09 | 2025-06-05 | 8.050 | 11,000 | +0 | 0.00% | 88,550 |
| 2025-06-06 | 2025-06-04 | 7.960 | 11,000 | +0 | 0.00% | 87,560 |
| 2025-06-05 | 2025-06-03 | 8.100 | 11,000 | +0 | 0.00% | 89,100 |
| 2025-06-04 | 2025-06-02 | 7.970 | 11,000 | +0 | 0.00% | 87,670 |
| 2025-06-03 | 2025-05-30 | 7.920 | 11,000 | +0 | 0.00% | 87,120 |
| 2025-06-02 | 2025-05-29 | 7.860 | 11,000 | +0 | 0.00% | 86,460 |
| 2025-05-30 | 2025-05-28 | 7.870 | 11,000 | +0 | 0.00% | 86,570 |
| 2025-05-29 | 2025-05-27 | 8.000 | 11,000 | +0 | 0.00% | 88,000 |
| 2025-05-28 | 2025-05-26 | 8.020 | 11,000 | +0 | 0.00% | 88,220 |
| 2025-05-27 | 2025-05-23 | 8.000 | 11,000 | +0 | 0.00% | 88,000 |
| 2025-05-26 | 2025-05-22 | 8.010 | 11,000 | +0 | 0.00% | 88,110 |
| 2025-05-23 | 2025-05-21 | 8.150 | 11,000 | +0 | 0.00% | 89,650 |
| 2025-05-22 | 2025-05-20 | 8.120 | 11,000 | +0 | 0.00% | 89,320 |
| 2025-05-21 | 2025-05-19 | 8.200 | 11,000 | +0 | 0.00% | 90,200 |
| 2025-05-20 | 2025-05-16 | 8.120 | 11,000 | +0 | 0.00% | 89,320 |
| 2025-05-19 | 2025-05-15 | 8.070 | 11,000 | +0 | 0.00% | 88,770 |
| 2025-05-16 | 2025-05-14 | 8.060 | 11,000 | +0 | 0.00% | 88,660 |
| 2025-05-15 | 2025-05-13 | 8.240 | 11,000 | +0 | 0.00% | 90,640 |
| 2025-05-14 | 2025-05-12 | 8.190 | 11,000 | +0 | 0.00% | 90,090 |
| 2025-05-13 | 2025-05-09 | 8.150 | 11,000 | +0 | 0.00% | 89,650 |
| 2025-05-12 | 2025-05-08 | 8.110 | 11,000 | +0 | 0.00% | 89,210 |
| 2025-05-09 | 2025-05-07 | 8.220 | 11,000 | +0 | 0.00% | 90,420 |
| 2025-05-08 | 2025-05-06 | 8.040 | 11,000 | +0 | 0.00% | 88,440 |
| 2025-05-07 | 2025-05-02 | 7.940 | 11,000 | +0 | 0.00% | 87,340 |
| 2025-05-06 | 2025-04-30 | 7.980 | 11,000 | +0 | 0.00% | 87,780 |
| 2025-05-02 | 2025-04-29 | 7.850 | 11,000 | +0 | 0.00% | 86,350 |
| 2025-04-30 | 2025-04-28 | 7.820 | 11,000 | +0 | 0.00% | 86,020 |
| 2025-04-29 | 2025-04-25 | 7.820 | 11,000 | +0 | 0.00% | 86,020 |
| 2025-04-28 | 2025-04-24 | 7.780 | 11,000 | +0 | 0.00% | 85,580 |
| 2025-04-25 | 2025-04-23 | 7.810 | 11,000 | +0 | 0.00% | 85,910 |
| 2025-04-24 | 2025-04-22 | 7.800 | 11,000 | +0 | 0.00% | 85,800 |
| 2025-04-23 | 2025-04-17 | 7.630 | 11,000 | +0 | 0.00% | 83,930 |
| 2025-04-22 | 2025-04-16 | 7.630 | 11,000 | +0 | 0.00% | 83,930 |
| 2025-04-17 | 2025-04-15 | 7.630 | 11,000 | +0 | 0.00% | 83,930 |
| 2025-04-16 | 2025-04-14 | 7.540 | 11,000 | +0 | 0.00% | 82,940 |
| 2025-04-15 | 2025-04-11 | 7.500 | 11,000 | +0 | 0.00% | 82,500 |
| 2025-04-14 | 2025-04-10 | 7.480 | 11,000 | +0 | 0.00% | 82,280 |
| 2025-04-11 | 2025-04-09 | 7.410 | 11,000 | +0 | 0.00% | 81,510 |
| 2025-04-10 | 2025-04-08 | 7.430 | 11,000 | +0 | 0.00% | 81,730 |
| 2025-04-09 | 2025-04-07 | 7.650 | 11,000 | +0 | 0.00% | 84,150 |
| 2025-04-08 | 2025-04-03 | 7.880 | 11,000 | +0 | 0.00% | 86,680 |
| 2025-04-07 | 2025-04-02 | 7.840 | 11,000 | +0 | 0.00% | 86,240 |
| 2025-04-03 | 2025-04-01 | 7.860 | 11,000 | +0 | 0.00% | 86,460 |
| 2025-04-02 | 2025-03-31 | 7.790 | 11,000 | +0 | 0.00% | 85,690 |
| 2025-04-01 | 2025-03-28 | 7.860 | 11,000 | +0 | 0.00% | 86,460 |
| 2025-03-31 | 2025-03-27 | 7.860 | 11,000 | +0 | 0.00% | 86,460 |
| 2025-03-28 | 2025-03-26 | 7.790 | 11,000 | +0 | 0.00% | 85,690 |
| 2025-03-27 | 2025-03-25 | 7.780 | 11,000 | +0 | 0.00% | 85,580 |
| 2025-03-26 | 2025-03-24 | 7.840 | 11,000 | +0 | 0.00% | 86,240 |
| 2025-03-25 | 2025-03-21 | 7.900 | 11,000 | +0 | 0.00% | 86,900 |
| 2025-03-24 | 2025-03-20 | 7.950 | 11,000 | +0 | 0.00% | 87,450 |
| 2025-03-21 | 2025-03-19 | 8.000 | 11,000 | +0 | 0.00% | 88,000 |
| 2025-03-20 | 2025-03-18 | 7.910 | 11,000 | +0 | 0.00% | 87,010 |
| 2025-03-19 | 2025-03-17 | 7.800 | 11,000 | +0 | 0.00% | 85,800 |
| 2025-03-18 | 2025-03-14 | 7.900 | 11,000 | +0 | 0.00% | 86,900 |
| 2025-03-17 | 2025-03-13 | 7.910 | 11,000 | +0 | 0.00% | 87,010 |
| 2025-03-14 | 2025-03-12 | 7.840 | 11,000 | +0 | 0.00% | 86,240 |
| 2025-03-13 | 2025-03-11 | 7.830 | 11,000 | +0 | 0.00% | 86,130 |
| 2025-03-12 | 2025-03-10 | 8.043 | 11,000 | +0 | 0.00% | 88,472 |
| 2025-03-11 | 2025-03-07 | 8.104 | 11,000 | +209 | 0.00% | 89,145 |
| 2025-03-10 | 2025-03-06 | 8.155 | 10,791 | +0 | 0.00% | 88,001 |
| 2025-03-07 | 2025-03-05 | 8.145 | 10,791 | +0 | 0.00% | 87,891 |
| 2025-03-06 | 2025-03-04 | 8.043 | 10,791 | +0 | 0.00% | 86,791 |
| 2025-03-05 | 2025-03-03 | 8.104 | 10,791 | +0 | 0.00% | 87,451 |
| 2025-03-04 | 2025-02-28 | 7.941 | 10,791 | +0 | 0.00% | 85,691 |
| 2025-03-03 | 2025-02-27 | 8.124 | 10,791 | +0 | 0.00% | 87,671 |
| 2025-02-28 | 2025-02-26 | 8.135 | 10,791 | +0 | 0.00% | 87,781 |
| 2025-02-27 | 2025-02-25 | 8.073 | 10,791 | +0 | 0.00% | 87,121 |
| 2025-02-26 | 2025-02-24 | 8.043 | 10,791 | +0 | 0.00% | 86,791 |
| 2025-02-25 | 2025-02-21 | 7.921 | 10,791 | +0 | 0.00% | 85,471 |
| 2025-02-24 | 2025-02-20 | 7.778 | 10,791 | +0 | 0.00% | 83,931 |
| 2025-02-21 | 2025-02-19 | 7.829 | 10,791 | +0 | 0.00% | 84,481 |
| 2025-02-20 | 2025-02-18 | 7.819 | 10,791 | +0 | 0.00% | 84,371 |
| 2025-02-19 | 2025-02-17 | 7.941 | 10,791 | +0 | 0.00% | 85,691 |
| 2025-02-18 | 2025-02-14 | 7.921 | 10,791 | +0 | 0.00% | 85,471 |
| 2025-02-17 | 2025-02-13 | 7.900 | 10,791 | +0 | 0.00% | 85,251 |
| 2025-02-14 | 2025-02-12 | 7.880 | 10,791 | +0 | 0.00% | 85,031 |
| 2025-02-13 | 2025-02-11 | 7.615 | 10,791 | +0 | 0.00% | 82,171 |
| 2025-02-12 | 2025-02-10 | 7.707 | 10,791 | +0 | 0.00% | 83,161 |
| 2025-02-11 | 2025-02-07 | 7.645 | 10,791 | +0 | 0.00% | 82,501 |
| 2025-02-10 | 2025-02-06 | 7.757 | 10,791 | +0 | 0.00% | 83,711 |
| 2025-02-07 | 2025-02-05 | 7.584 | 10,791 | +0 | 0.00% | 81,841 |
| 2025-02-06 | 2025-02-04 | 7.645 | 10,791 | +0 | 0.00% | 82,501 |
| 2025-02-05 | 2025-02-03 | 7.645 | 10,791 | +0 | 0.00% | 82,501 |
| 2025-02-04 | 2025-01-28 | 7.615 | 10,791 | +0 | 0.00% | 82,171 |
| 2025-02-03 | 2025-01-24 | 7.594 | 10,791 | +0 | 0.00% | 81,951 |
| 2025-01-27 | 2025-01-23 | 7.594 | 10,791 | +0 | 0.00% | 81,951 |
| 2025-01-24 | 2025-01-22 | 7.696 | 10,791 | +0 | 0.00% | 83,051 |
| 2025-01-23 | 2025-01-21 | 7.757 | 10,791 | +0 | 0.00% | 83,711 |
| 2025-01-22 | 2025-01-20 | 7.717 | 10,791 | +0 | 0.00% | 83,271 |
| 2025-01-21 | 2025-01-17 | 7.707 | 10,791 | +0 | 0.00% | 83,161 |
| 2025-01-20 | 2025-01-16 | 7.645 | 10,791 | +0 | 0.00% | 82,501 |
| 2025-01-17 | 2025-01-15 | 7.747 | 10,791 | +0 | 0.00% | 83,601 |
| 2025-01-16 | 2025-01-14 | 7.788 | 10,791 | +0 | 0.00% | 84,041 |
| 2025-01-15 | 2025-01-13 | 7.737 | 10,791 | +0 | 0.00% | 83,491 |
| 2025-01-14 | 2025-01-10 | 7.819 | 10,791 | +0 | 0.00% | 84,371 |
| 2025-01-13 | 2025-01-09 | 7.829 | 10,791 | +0 | 0.00% | 84,481 |
| 2025-01-10 | 2025-01-08 | 7.849 | 10,791 | +0 | 0.00% | 84,701 |
| 2025-01-09 | 2025-01-07 | 7.921 | 10,791 | +0 | 0.00% | 85,471 |
| 2025-01-08 | 2025-01-06 | 7.941 | 10,791 | +0 | 0.00% | 85,691 |
| 2025-01-07 | 2025-01-03 | 8.023 | 10,791 | +0 | 0.00% | 86,571 |
| 2025-01-06 | 2025-01-02 | 7.951 | 10,791 | +0 | 0.00% | 85,801 |
| 2025-01-03 | 2024-12-31 | 8.002 | 10,791 | +0 | 0.00% | 86,351 |
| 2025-01-02 | 2024-12-27 | 8.033 | 10,791 | +0 | 0.00% | 86,681 |
| 2024-12-30 | 2024-12-24 | 8.002 | 10,791 | +0 | 0.00% | 86,351 |
| 2024-12-27 | 2024-12-20 | 7.686 | 10,791 | +0 | 0.00% | 82,941 |
| 2024-12-23 | 2024-12-19 | 7.737 | 10,791 | +0 | 0.00% | 83,491 |
| 2024-12-20 | 2024-12-18 | 7.849 | 10,791 | +0 | 0.00% | 84,701 |
| 2024-12-19 | 2024-12-17 | 7.931 | 10,791 | +0 | 0.00% | 85,581 |
| 2024-12-18 | 2024-12-16 | 8.094 | 10,791 | +0 | 0.00% | 87,341 |
| 2024-12-17 | 2024-12-13 | 8.155 | 10,791 | +0 | 0.00% | 88,001 |
| 2024-12-16 | 2024-12-12 | 8.186 | 10,791 | +0 | 0.00% | 88,331 |
| 2024-12-13 | 2024-12-11 | 8.155 | 10,791 | +0 | 0.00% | 88,001 |
| 2024-12-12 | 2024-12-10 | 8.114 | 10,791 | +0 | 0.00% | 87,561 |
| 2024-12-11 | 2024-12-09 | 8.155 | 10,791 | +0 | 0.00% | 88,001 |
| 2024-12-10 | 2024-12-06 | 8.104 | 10,791 | +0 | 0.00% | 87,451 |
| 2024-12-09 | 2024-12-05 | 8.135 | 10,791 | +0 | 0.00% | 87,781 |
| 2024-12-06 | 2024-12-04 | 8.114 | 10,791 | +0 | 0.00% | 87,561 |
| 2024-12-05 | 2024-12-03 | 8.002 | 10,791 | +0 | 0.00% | 86,351 |
| 2024-12-04 | 2024-12-02 | 7.880 | 10,791 | +0 | 0.00% | 85,031 |
| 2024-12-03 | 2024-11-29 | 7.768 | 10,791 | +0 | 0.00% | 83,821 |
| 2024-12-02 | 2024-11-28 | 7.768 | 10,791 | +0 | 0.00% | 83,821 |
| 2024-11-29 | 2024-11-27 | 7.778 | 10,791 | +0 | 0.00% | 83,931 |
| 2024-11-28 | 2024-11-26 | 7.656 | 10,791 | +0 | 0.00% | 82,611 |
| 2024-11-27 | 2024-11-25 | 7.747 | 10,791 | +0 | 0.00% | 83,601 |
| 2024-11-26 | 2024-11-22 | 7.900 | 10,791 | +0 | 0.00% | 85,251 |
| 2024-11-25 | 2024-11-21 | 7.972 | 10,791 | +0 | 0.00% | 86,021 |
| 2024-11-22 | 2024-11-20 | 7.982 | 10,791 | +0 | 0.00% | 86,131 |
| 2024-11-21 | 2024-11-19 | 7.972 | 10,791 | +0 | 0.00% | 86,021 |
| 2024-11-20 | 2024-11-18 | 7.951 | 10,791 | +0 | 0.00% | 85,801 |
| 2024-11-19 | 2024-11-15 | 7.941 | 10,791 | +0 | 0.00% | 85,691 |
| 2024-11-18 | 2024-11-14 | 7.961 | 10,791 | +0 | 0.00% | 85,911 |
| 2024-11-15 | 2024-11-13 | 8.033 | 10,791 | +0 | 0.00% | 86,681 |
| 2024-11-14 | 2024-11-12 | 8.063 | 10,791 | +0 | 0.00% | 87,011 |
| 2024-11-13 | 2024-11-11 | 8.145 | 10,791 | +0 | 0.00% | 87,891 |
| 2024-11-12 | 2024-11-08 | 8.084 | 10,791 | +0 | 0.00% | 87,231 |
| 2024-11-11 | 2024-11-07 | 8.094 | 10,791 | +0 | 0.00% | 87,341 |
| 2024-11-08 | 2024-11-06 | 8.023 | 10,791 | +0 | 0.00% | 86,571 |
| 2024-11-07 | 2024-11-05 | 8.073 | 10,791 | +0 | 0.00% | 87,121 |
| 2024-11-06 | 2024-11-04 | 7.951 | 10,791 | +0 | 0.00% | 85,801 |
| 2024-11-05 | 2024-11-01 | 7.961 | 10,791 | +0 | 0.00% | 85,911 |
| 2024-11-04 | 2024-10-31 | 7.931 | 10,791 | +0 | 0.00% | 85,581 |
| 2024-11-01 | 2024-10-30 | 7.880 | 10,791 | +0 | 0.00% | 85,031 |
| 2024-10-31 | 2024-10-29 | 8.002 | 10,791 | +0 | 0.00% | 86,351 |
| 2024-10-30 | 2024-10-28 | 8.094 | 10,791 | +0 | 0.00% | 87,341 |
| 2024-10-29 | 2024-10-25 | 8.002 | 10,791 | +0 | 0.00% | 86,351 |
| 2024-10-28 | 2024-10-24 | 8.923 | 10,791 | +0 | 0.00% | 96,290 |
| 2024-10-25 | 2024-10-23 | 9.009 | 10,791 | +559 | 0.00% | 97,218 |
| 2024-10-24 | 2024-10-22 | 9.084 | 10,232 | +0 | 0.00% | 92,952 |
| 2024-10-23 | 2024-10-21 | 9.138 | 10,232 | +0 | 0.00% | 93,502 |
| 2024-10-22 | 2024-10-18 | 9.278 | 10,232 | +0 | 0.00% | 94,932 |
| 2024-10-21 | 2024-10-17 | 9.117 | 10,232 | +0 | 0.00% | 93,282 |
| 2024-10-18 | 2024-10-16 | 9.213 | 10,232 | +0 | 0.00% | 94,272 |
| 2024-10-17 | 2024-10-15 | 8.977 | 10,232 | +0 | 0.00% | 91,852 |
| 2024-10-16 | 2024-10-14 | 9.170 | 10,232 | +0 | 0.00% | 93,832 |
| 2024-10-15 | 2024-10-10 | 9.095 | 10,232 | +0 | 0.00% | 93,062 |
| 2024-10-14 | 2024-10-09 | 8.977 | 10,232 | +0 | 0.00% | 91,852 |
| 2024-10-10 | 2024-10-08 | 9.117 | 10,232 | +0 | 0.00% | 93,282 |
| 2024-10-09 | 2024-10-07 | 9.536 | 10,232 | +0 | 0.00% | 97,572 |
| 2024-10-08 | 2024-10-04 | 9.557 | 10,232 | +0 | 0.00% | 97,792 |
| 2024-10-07 | 2024-10-03 | 9.375 | 10,232 | +0 | 0.00% | 95,922 |
| 2024-10-04 | 2024-10-02 | 9.396 | 10,232 | +0 | 0.00% | 96,142 |
| 2024-10-03 | 2024-09-30 | 9.170 | 10,232 | +0 | 0.00% | 93,832 |
| 2024-10-02 | 2024-09-27 | 9.106 | 10,232 | +0 | 0.00% | 93,172 |
| 2024-09-30 | 2024-09-26 | 8.988 | 10,232 | +0 | 0.00% | 91,962 |
| 2024-09-27 | 2024-09-25 | 8.708 | 10,232 | +0 | 0.00% | 89,101 |
| 2024-09-26 | 2024-09-24 | 8.644 | 10,232 | +0 | 0.00% | 88,441 |
| 2024-09-25 | 2024-09-23 | 8.601 | 10,232 | +0 | 0.00% | 88,001 |
| 2024-09-24 | 2024-09-20 | 8.665 | 10,232 | +0 | 0.00% | 88,661 |
| 2024-09-23 | 2024-09-19 | 8.697 | 10,232 | +0 | 0.00% | 88,991 |
| 2024-09-20 | 2024-09-17 | 8.783 | 10,232 | +0 | 0.00% | 89,872 |
| 2024-09-19 | 2024-09-16 | 8.644 | 10,232 | +0 | 0.00% | 88,441 |
| 2024-09-17 | 2024-09-13 | 8.493 | 10,232 | +0 | 0.00% | 86,901 |
| 2024-09-16 | 2024-09-12 | 8.482 | 10,232 | +0 | 0.00% | 86,791 |
| 2024-09-13 | 2024-09-11 | 8.482 | 10,232 | +0 | 0.00% | 86,791 |
| 2024-09-12 | 2024-09-10 | 8.654 | 10,232 | +0 | 0.00% | 88,551 |
| 2024-09-11 | 2024-09-09 | 8.773 | 10,232 | +0 | 0.00% | 89,761 |
| 2024-09-10 | 2024-09-05 | 8.859 | 10,232 | +0 | 0.00% | 90,642 |
| 2024-09-09 | 2024-09-04 | 8.697 | 10,232 | +0 | 0.00% | 88,991 |
| 2024-09-05 | 2024-09-03 | 8.783 | 10,232 | +0 | 0.00% | 89,872 |
| 2024-09-04 | 2024-09-02 | 8.837 | 10,232 | +0 | 0.00% | 90,422 |
| 2024-09-03 | 2024-08-30 | 8.988 | 10,232 | +0 | 0.00% | 91,962 |
| 2024-09-02 | 2024-08-29 | 8.998 | 10,232 | +0 | 0.00% | 92,072 |
| 2024-08-30 | 2024-08-28 | 8.773 | 10,232 | +0 | 0.00% | 89,761 |
| 2024-08-29 | 2024-08-27 | 8.955 | 10,232 | +0 | 0.00% | 91,632 |
| 2024-08-28 | 2024-08-26 | 9.203 | 10,232 | +0 | 0.00% | 94,162 |
| 2024-08-27 | 2024-08-23 | 9.117 | 10,232 | +0 | 0.00% | 93,282 |
| 2024-08-26 | 2024-08-22 | 9.192 | 10,232 | +0 | 0.00% | 94,052 |
| 2024-08-23 | 2024-08-21 | 9.138 | 10,232 | +0 | 0.00% | 93,502 |
| 2024-08-22 | 2024-08-20 | 9.074 | 10,232 | +0 | 0.00% | 92,842 |
| 2024-08-21 | 2024-08-19 | 9.138 | 10,232 | +0 | 0.00% | 93,502 |
| 2024-08-20 | 2024-08-16 | 9.074 | 10,232 | +0 | 0.00% | 92,842 |
| 2024-08-19 | 2024-08-15 | 8.945 | 10,232 | +0 | 0.00% | 91,522 |
| 2024-08-16 | 2024-08-14 | 8.945 | 10,232 | +0 | 0.00% | 91,522 |
| 2024-08-15 | 2024-08-13 | 8.826 | 10,232 | +0 | 0.00% | 90,312 |
| 2024-08-14 | 2024-08-12 | 8.923 | 10,232 | +0 | 0.00% | 91,302 |
| 2024-08-13 | 2024-08-09 | 8.955 | 10,232 | +0 | 0.00% | 91,632 |
| 2024-08-12 | 2024-08-08 | 8.794 | 10,232 | +0 | 0.00% | 89,982 |
| 2024-08-09 | 2024-08-07 | 8.740 | 10,232 | +0 | 0.00% | 89,431 |
| 2024-08-08 | 2024-08-06 | 8.665 | 10,232 | +0 | 0.00% | 88,661 |
| 2024-08-07 | 2024-08-05 | 8.601 | 10,232 | +0 | 0.00% | 88,001 |
| 2024-08-06 | 2024-08-02 | 8.687 | 10,232 | +0 | 0.00% | 88,881 |
| 2024-08-05 | 2024-08-01 | 8.708 | 10,232 | +0 | 0.00% | 89,101 |
| 2024-08-02 | 2024-07-31 | 8.687 | 10,232 | +0 | 0.00% | 88,881 |
| 2024-08-01 | 2024-07-30 | 8.579 | 10,232 | +0 | 0.00% | 87,781 |
| 2024-07-31 | 2024-07-29 | 8.601 | 10,232 | +0 | 0.00% | 88,001 |
| 2024-07-30 | 2024-07-26 | 8.536 | 10,232 | +0 | 0.00% | 87,341 |
| 2024-07-29 | 2024-07-25 | 8.504 | 10,232 | +0 | 0.00% | 87,011 |
| 2024-07-26 | 2024-07-24 | 8.622 | 10,232 | +0 | 0.00% | 88,221 |
| 2024-07-25 | 2024-07-23 | 8.676 | 10,232 | +0 | 0.00% | 88,771 |
| 2024-07-24 | 2024-07-22 | 8.730 | 10,232 | +0 | 0.00% | 89,321 |
| 2024-07-23 | 2024-07-19 | 8.730 | 10,232 | +0 | 0.00% | 89,321 |
| 2024-07-22 | 2024-07-18 | 8.880 | 10,232 | +0 | 0.00% | 90,862 |
| 2024-07-19 | 2024-07-17 | 8.805 | 10,232 | +0 | 0.00% | 90,092 |
| 2024-07-18 | 2024-07-16 | 8.719 | 10,232 | +0 | 0.00% | 89,211 |
| 2024-07-17 | 2024-07-15 | 8.859 | 10,232 | +0 | 0.00% | 90,642 |
| 2024-07-16 | 2024-07-12 | 8.998 | 10,232 | +0 | 0.00% | 92,072 |
| 2024-07-15 | 2024-07-11 | 8.837 | 10,232 | +0 | 0.00% | 90,422 |
| 2024-07-12 | 2024-07-10 | 8.622 | 10,232 | +0 | 0.00% | 88,221 |
| 2024-07-11 | 2024-07-09 | 8.568 | 10,232 | +0 | 0.00% | 87,671 |
| 2024-07-10 | 2024-07-08 | 8.568 | 10,232 | +0 | 0.00% | 87,671 |
| 2024-07-09 | 2024-07-05 | 8.762 | 10,232 | +0 | 0.00% | 89,651 |
| 2024-07-08 | 2024-07-04 | 8.783 | 10,232 | +0 | 0.00% | 89,872 |
| 2024-07-05 | 2024-07-03 | 8.826 | 10,232 | +0 | 0.00% | 90,312 |
| 2024-07-04 | 2024-07-02 | 8.708 | 10,232 | +0 | 0.00% | 89,101 |
| 2024-07-03 | 2024-06-28 | 8.654 | 10,232 | +0 | 0.00% | 88,551 |
| 2024-07-02 | 2024-06-27 | 8.665 | 10,232 | +0 | 0.00% | 88,661 |
| 2024-06-28 | 2024-06-26 | 8.644 | 10,232 | +0 | 0.00% | 88,441 |
| 2024-06-27 | 2024-06-25 | 8.697 | 10,232 | +0 | 0.00% | 88,991 |
| 2024-06-26 | 2024-06-24 | 8.654 | 10,232 | +0 | 0.00% | 88,551 |
| 2024-06-25 | 2024-06-21 | 8.708 | 10,232 | +0 | 0.00% | 89,101 |
| 2024-06-24 | 2024-06-20 | 8.794 | 10,232 | +0 | 0.00% | 89,982 |
| 2024-06-21 | 2024-06-19 | 8.859 | 10,232 | +0 | 0.00% | 90,642 |
| 2024-06-20 | 2024-06-18 | 8.740 | 10,232 | +0 | 0.00% | 89,431 |
| 2024-06-19 | 2024-06-17 | 8.837 | 10,232 | +0 | 0.00% | 90,422 |
| 2024-06-18 | 2024-06-14 | 8.837 | 10,232 | +0 | 0.00% | 90,422 |
| 2024-06-17 | 2024-06-13 | 8.859 | 10,232 | +0 | 0.00% | 90,642 |
| 2024-06-14 | 2024-06-12 | 8.783 | 10,232 | +0 | 0.00% | 89,872 |
| 2024-06-13 | 2024-06-11 | 8.751 | 10,232 | +0 | 0.00% | 89,541 |
| 2024-06-12 | 2024-06-07 | 9.117 | 10,232 | +0 | 0.00% | 93,282 |
| 2024-06-11 | 2024-06-06 | 8.998 | 10,232 | +0 | 0.00% | 92,072 |
| 2024-06-07 | 2024-06-05 | 9.063 | 10,232 | +0 | 0.00% | 92,732 |
| 2024-06-06 | 2024-06-04 | 9.127 | 10,232 | +0 | 0.00% | 93,392 |
| 2024-06-05 | 2024-06-03 | 9.213 | 10,232 | +0 | 0.00% | 94,272 |
| 2024-06-04 | 2024-05-31 | 8.923 | 10,232 | +0 | 0.00% | 91,302 |
| 2024-06-03 | 2024-05-30 | 9.095 | 10,232 | +0 | 0.00% | 93,062 |
| 2024-05-31 | 2024-05-29 | 9.364 | 10,232 | +0 | 0.00% | 95,812 |
| 2024-05-30 | 2024-05-28 | 9.428 | 10,232 | +0 | 0.00% | 96,472 |
| 2024-05-29 | 2024-05-27 | 9.579 | 10,232 | +0 | 0.00% | 98,012 |
| 2024-05-28 | 2024-05-24 | 9.385 | 10,232 | +0 | 0.00% | 96,032 |
| 2024-05-27 | 2024-05-23 | 9.557 | 10,232 | +0 | 0.00% | 97,792 |
| 2024-05-24 | 2024-05-22 | 9.600 | 10,232 | +0 | 0.00% | 98,232 |
| 2024-05-23 | 2024-05-21 | 9.665 | 10,232 | +0 | 0.00% | 98,892 |
| 2024-05-22 | 2024-05-20 | 9.848 | 10,232 | +0 | 0.00% | 100,762 |
| 2024-05-21 | 2024-05-17 | 9.783 | 10,232 | +0 | 0.00% | 100,102 |
| 2024-05-20 | 2024-05-16 | 9.654 | 10,232 | +0 | 0.00% | 98,782 |
| 2024-05-17 | 2024-05-14 | 9.418 | 10,232 | +0 | 0.00% | 96,362 |
| 2024-05-16 | 2024-05-13 | 9.321 | 10,232 | +0 | 0.00% | 95,372 |
| 2024-05-14 | 2024-05-10 | 9.224 | 10,232 | +0 | 0.00% | 94,382 |
| 2024-05-13 | 2024-05-09 | 9.063 | 10,232 | +0 | 0.00% | 92,732 |
| 2024-05-10 | 2024-05-08 | 9.127 | 10,232 | +0 | 0.00% | 93,392 |
| 2024-05-09 | 2024-05-07 | 9.267 | 10,232 | +0 | 0.00% | 94,822 |
| 2024-05-08 | 2024-05-06 | 9.246 | 10,232 | +0 | 0.00% | 94,602 |
| 2024-05-07 | 2024-05-03 | 9.203 | 10,232 | +0 | 0.00% | 94,162 |
| 2024-05-06 | 2024-05-02 | 9.192 | 10,232 | +0 | 0.00% | 94,052 |
| 2024-05-03 | 2024-04-30 | 9.041 | 10,232 | +0 | 0.00% | 92,512 |
| 2024-05-02 | 2024-04-29 | 8.708 | 10,232 | +0 | 0.00% | 89,101 |
| 2024-04-30 | 2024-04-26 | 8.837 | 10,232 | +0 | 0.00% | 90,422 |
| 2024-04-29 | 2024-04-25 | 8.730 | 10,232 | +0 | 0.00% | 89,321 |
| 2024-04-26 | 2024-04-24 | 8.654 | 10,232 | +0 | 0.00% | 88,551 |
| 2024-04-25 | 2024-04-23 | 8.654 | 10,232 | +0 | 0.00% | 88,551 |
| 2024-04-24 | 2024-04-22 | 8.525 | 10,232 | +0 | 0.00% | 87,231 |
| 2024-04-23 | 2024-04-19 | 8.418 | 10,232 | +0 | 0.00% | 86,131 |
| 2024-04-22 | 2024-04-18 | 8.472 | 10,232 | +0 | 0.00% | 86,681 |
| 2024-04-19 | 2024-04-17 | 8.439 | 10,232 | +0 | 0.00% | 86,351 |
| 2024-04-18 | 2024-04-16 | 8.267 | 10,232 | +0 | 0.00% | 84,591 |
| 2024-04-17 | 2024-04-15 | 8.418 | 10,232 | +0 | 0.00% | 86,131 |
| 2024-04-16 | 2024-04-12 | 8.568 | 10,232 | +0 | 0.00% | 87,671 |
| 2024-04-15 | 2024-04-11 | 8.611 | 10,232 | +0 | 0.00% | 88,111 |
| 2024-04-12 | 2024-04-10 | 8.708 | 10,232 | +0 | 0.00% | 89,101 |
| 2024-04-11 | 2024-04-09 | 8.633 | 10,232 | +0 | 0.00% | 88,331 |
| 2024-04-10 | 2024-04-08 | 8.590 | 10,232 | +0 | 0.00% | 87,891 |
| 2024-04-09 | 2024-04-05 | 8.601 | 10,232 | +0 | 0.00% | 88,001 |
| 2024-04-08 | 2024-04-03 | 8.687 | 10,232 | +0 | 0.00% | 88,881 |
| 2024-04-05 | 2024-04-02 | 8.773 | 10,232 | +0 | 0.00% | 89,761 |
| 2024-04-03 | 2024-03-28 | 8.740 | 10,232 | +0 | 0.00% | 89,431 |
| 2024-04-02 | 2024-03-27 | 8.601 | 10,232 | +0 | 0.00% | 88,001 |
| 2024-03-28 | 2024-03-26 | 8.730 | 10,232 | +0 | 0.00% | 89,321 |
| 2024-03-27 | 2024-03-25 | 8.740 | 10,232 | +0 | 0.00% | 89,431 |
| 2024-03-26 | 2024-03-22 | 8.859 | 10,232 | +0 | 0.00% | 90,642 |
| 2024-03-25 | 2024-03-21 | 8.902 | 10,232 | +0 | 0.00% | 91,082 |
| 2024-03-22 | 2024-03-20 | 8.730 | 10,232 | +0 | 0.00% | 89,321 |
| 2024-03-21 | 2024-03-19 | 8.708 | 10,232 | +0 | 0.00% | 89,101 |
| 2024-03-20 | 2024-03-18 | 8.816 | 10,232 | +0 | 0.00% | 90,202 |
| 2024-03-19 | 2024-03-15 | 8.955 | 10,232 | +0 | 0.00% | 91,632 |
| 2024-03-18 | 2024-03-14 | 8.891 | 10,232 | +0 | 0.00% | 90,972 |
| 2024-03-15 | 2024-03-13 | 8.934 | 10,232 | +0 | 0.00% | 91,412 |
| 2024-03-14 | 2024-03-12 | 8.977 | 10,232 | +0 | 0.00% | 91,852 |
| 2024-03-13 | 2024-03-11 | 8.869 | 10,232 | +0 | 0.00% | 90,752 |
| 2024-03-12 | 2024-03-08 | 8.923 | 10,232 | +0 | 0.00% | 91,302 |
| 2024-03-11 | 2024-03-07 | 8.945 | 10,232 | +0 | 0.00% | 91,522 |
| 2024-03-08 | 2024-03-06 | 8.934 | 10,232 | +0 | 0.00% | 91,412 |
| 2024-03-07 | 2024-03-05 | 9.206 | 10,232 | +0 | 0.00% | 94,192 |
| 2024-03-06 | 2024-03-04 | 9.600 | 10,232 | +183 | 0.00% | 98,224 |
| 2024-03-05 | 2024-03-01 | 9.435 | 10,049 | +0 | 0.00% | 94,817 |
| 2024-03-04 | 2024-02-29 | 9.249 | 10,049 | +0 | 0.00% | 92,947 |
| 2024-03-01 | 2024-02-28 | 9.271 | 10,049 | +0 | 0.00% | 93,167 |
| 2024-02-29 | 2024-02-27 | 9.140 | 10,049 | +0 | 0.00% | 91,847 |
| 2024-02-28 | 2024-02-26 | 9.206 | 10,049 | +0 | 0.00% | 92,507 |
| 2024-02-27 | 2024-02-23 | 9.304 | 10,049 | +0 | 0.00% | 93,497 |
| 2024-02-26 | 2024-02-22 | 9.096 | 10,049 | +0 | 0.00% | 91,407 |
| 2024-02-23 | 2024-02-21 | 9.030 | 10,049 | +0 | 0.00% | 90,747 |
| 2024-02-22 | 2024-02-20 | 8.768 | 10,049 | +0 | 0.00% | 88,107 |
| 2024-02-21 | 2024-02-19 | 8.855 | 10,049 | +0 | 0.00% | 88,987 |
| 2024-02-20 | 2024-02-16 | 8.866 | 10,049 | +0 | 0.00% | 89,097 |
| 2024-02-19 | 2024-02-15 | 8.582 | 10,049 | +0 | 0.00% | 86,237 |
| 2024-02-16 | 2024-02-14 | 8.713 | 10,049 | +0 | 0.00% | 87,557 |
| 2024-02-15 | 2024-02-09 | 8.636 | 10,049 | +0 | 0.00% | 86,787 |
| 2024-02-14 | 2024-02-07 | 8.790 | 10,049 | +0 | 0.00% | 88,327 |
| 2024-02-08 | 2024-02-06 | 8.801 | 10,049 | +0 | 0.00% | 88,437 |
| 2024-02-07 | 2024-02-05 | 8.647 | 10,049 | +0 | 0.00% | 86,897 |
| 2024-02-06 | 2024-02-02 | 8.833 | 10,049 | +0 | 0.00% | 88,767 |
| 2024-02-05 | 2024-02-01 | 8.844 | 10,049 | +0 | 0.00% | 88,877 |
| 2024-02-02 | 2024-01-31 | 8.932 | 10,049 | +0 | 0.00% | 89,757 |
| 2024-02-01 | 2024-01-30 | 8.943 | 10,049 | +0 | 0.00% | 89,867 |
| 2024-01-31 | 2024-01-29 | 9.063 | 10,049 | +0 | 0.00% | 91,077 |
| 2024-01-30 | 2024-01-26 | 8.866 | 10,049 | +0 | 0.00% | 89,097 |
| 2024-01-29 | 2024-01-25 | 8.899 | 10,049 | +0 | 0.00% | 89,427 |
| 2024-01-26 | 2024-01-24 | 8.801 | 10,049 | +0 | 0.00% | 88,437 |
| 2024-01-25 | 2024-01-23 | 8.636 | 10,049 | +0 | 0.00% | 86,787 |
| 2024-01-24 | 2024-01-22 | 8.516 | 10,049 | +0 | 0.00% | 85,577 |
| 2024-01-23 | 2024-01-19 | 8.604 | 10,049 | +0 | 0.00% | 86,457 |
| 2024-01-22 | 2024-01-18 | 8.439 | 10,049 | +0 | 0.00% | 84,807 |
| 2024-01-19 | 2024-01-17 | 8.538 | 10,049 | +0 | 0.00% | 85,797 |
| 2024-01-18 | 2024-01-16 | 8.888 | 10,049 | +0 | 0.00% | 89,317 |
| 2024-01-17 | 2024-01-15 | 8.932 | 10,049 | +0 | 0.00% | 89,757 |
| 2024-01-16 | 2024-01-12 | 8.998 | 10,049 | +0 | 0.00% | 90,417 |
| 2024-01-15 | 2024-01-11 | 9.030 | 10,049 | +0 | 0.00% | 90,747 |
| 2024-01-12 | 2024-01-10 | 8.965 | 10,049 | +0 | 0.00% | 90,087 |
| 2024-01-11 | 2024-01-09 | 9.041 | 10,049 | +0 | 0.00% | 90,857 |
| 2024-01-10 | 2024-01-08 | 9.041 | 10,049 | +0 | 0.00% | 90,857 |
| 2024-01-09 | 2024-01-05 | 9.217 | 10,049 | +0 | 0.00% | 92,617 |
| 2024-01-08 | 2024-01-04 | 9.041 | 10,049 | +0 | 0.00% | 90,857 |
| 2024-01-05 | 2024-01-03 | 9.063 | 10,049 | +0 | 0.00% | 91,077 |
| 2024-01-04 | 2024-01-02 | 9.140 | 10,049 | +0 | 0.00% | 91,847 |
| 2024-01-03 | 2023-12-29 | 9.293 | 10,049 | +0 | 0.00% | 93,387 |
| 2024-01-02 | 2023-12-28 | 9.293 | 10,049 | +0 | 0.00% | 93,387 |
| 2023-12-29 | 2023-12-27 | 9.184 | 10,049 | +0 | 0.00% | 92,287 |
| 2023-12-28 | 2023-12-22 | 9.020 | 10,049 | +0 | 0.00% | 90,637 |
| 2023-12-27 | 2023-12-21 | 8.965 | 10,049 | +0 | 0.00% | 90,087 |
| 2023-12-22 | 2023-12-20 | 8.932 | 10,049 | +0 | 0.00% | 89,757 |
| 2023-12-21 | 2023-12-19 | 8.833 | 10,049 | +0 | 0.00% | 88,767 |
| 2023-12-20 | 2023-12-18 | 8.877 | 10,049 | +0 | 0.00% | 89,207 |
| 2023-12-19 | 2023-12-15 | 8.768 | 10,049 | +0 | 0.00% | 88,107 |
| 2023-12-18 | 2023-12-14 | 8.582 | 10,049 | +0 | 0.00% | 86,237 |
| 2023-12-15 | 2023-12-13 | 8.516 | 10,049 | +0 | 0.00% | 85,577 |
| 2023-12-14 | 2023-12-12 | 8.593 | 10,049 | +0 | 0.00% | 86,347 |
| 2023-12-13 | 2023-12-11 | 8.582 | 10,049 | +0 | 0.00% | 86,237 |
| 2023-12-12 | 2023-12-08 | 8.757 | 10,049 | +0 | 0.00% | 87,997 |
| 2023-12-11 | 2023-12-07 | 8.735 | 10,049 | +0 | 0.00% | 87,777 |
| 2023-12-08 | 2023-12-06 | 8.636 | 10,049 | +0 | 0.00% | 86,787 |
| 2023-12-07 | 2023-12-05 | 8.658 | 10,049 | +0 | 0.00% | 87,007 |
| 2023-12-06 | 2023-12-04 | 8.658 | 10,049 | +0 | 0.00% | 87,007 |
| 2023-12-05 | 2023-12-01 | 8.669 | 10,049 | +0 | 0.00% | 87,117 |
| 2023-12-04 | 2023-11-30 | 8.615 | 10,049 | +0 | 0.00% | 86,567 |
| 2023-12-01 | 2023-11-29 | 8.505 | 10,049 | +0 | 0.00% | 85,467 |
| 2023-11-30 | 2023-11-28 | 8.669 | 10,049 | +0 | 0.00% | 87,117 |
| 2023-11-29 | 2023-11-27 | 8.746 | 10,049 | +0 | 0.00% | 87,887 |
| 2023-11-28 | 2023-11-24 | 8.844 | 10,049 | +0 | 0.00% | 88,877 |
| 2023-11-27 | 2023-11-23 | 8.921 | 10,049 | +0 | 0.00% | 89,647 |
| 2023-11-24 | 2023-11-22 | 8.746 | 10,049 | +0 | 0.00% | 87,887 |
| 2023-11-23 | 2023-11-21 | 8.866 | 10,049 | +0 | 0.00% | 89,097 |
| 2023-11-22 | 2023-11-20 | 8.888 | 10,049 | +0 | 0.00% | 89,317 |
| 2023-11-21 | 2023-11-17 | 8.844 | 10,049 | +0 | 0.00% | 88,877 |
| 2023-11-20 | 2023-11-16 | 8.844 | 10,049 | +0 | 0.00% | 88,877 |
| 2023-11-17 | 2023-11-15 | 8.998 | 10,049 | +0 | 0.00% | 90,417 |
| 2023-11-16 | 2023-11-14 | 8.833 | 10,049 | +0 | 0.00% | 88,767 |
| 2023-11-15 | 2023-11-13 | 8.790 | 10,049 | +0 | 0.00% | 88,327 |
| 2023-11-14 | 2023-11-10 | 8.713 | 10,049 | +0 | 0.00% | 87,557 |
| 2023-11-13 | 2023-11-09 | 8.702 | 10,049 | +0 | 0.00% | 87,447 |
| 2023-11-10 | 2023-11-08 | 8.724 | 10,049 | +0 | 0.00% | 87,667 |
| 2023-11-09 | 2023-11-07 | 8.779 | 10,049 | +0 | 0.00% | 88,217 |
| 2023-11-08 | 2023-11-06 | 9.041 | 10,049 | +0 | 0.00% | 90,857 |
| 2023-11-07 | 2023-11-03 | 8.954 | 10,049 | +0 | 0.00% | 89,977 |
| 2023-11-06 | 2023-11-02 | 8.877 | 10,049 | +0 | 0.00% | 89,207 |
| 2023-11-03 | 2023-11-01 | 8.790 | 10,049 | +0 | 0.00% | 88,327 |
| 2023-11-02 | 2023-10-31 | 8.549 | 10,049 | +0 | 0.00% | 85,907 |
| 2023-11-01 | 2023-10-30 | 8.549 | 10,049 | +0 | 0.00% | 85,907 |
| 2023-10-31 | 2023-10-27 | 8.822 | 10,049 | +0 | 0.00% | 88,657 |
| 2023-10-30 | 2023-10-26 | 9.844 | 10,049 | +0 | 0.00% | 98,917 |
| 2023-10-27 | 2023-10-25 | 10.039 | 10,049 | +506 | 0.00% | 100,887 |
| 2023-10-26 | 2023-10-24 | 9.913 | 9,543 | +0 | 0.00% | 94,597 |
| 2023-10-25 | 2023-10-20 | 9.913 | 9,543 | +0 | 0.00% | 94,597 |
| 2023-10-24 | 2023-10-19 | 9.878 | 9,543 | +0 | 0.00% | 94,267 |
| 2023-10-20 | 2023-10-18 | 9.867 | 9,543 | +0 | 0.00% | 94,157 |
| 2023-10-19 | 2023-10-17 | 9.878 | 9,543 | +0 | 0.00% | 94,267 |
| 2023-10-18 | 2023-10-16 | 9.797 | 9,543 | +0 | 0.00% | 93,497 |
| 2023-10-17 | 2023-10-13 | 9.855 | 9,543 | +0 | 0.00% | 94,047 |
| 2023-10-16 | 2023-10-12 | 10.028 | 9,543 | +0 | 0.00% | 95,697 |
| 2023-10-13 | 2023-10-11 | 10.086 | 9,543 | +0 | 0.00% | 96,247 |
| 2023-10-12 | 2023-10-10 | 10.109 | 9,543 | +0 | 0.00% | 96,467 |
| 2023-10-11 | 2023-10-09 | 10.051 | 9,543 | +0 | 0.00% | 95,917 |
| 2023-10-10 | 2023-10-06 | 10.132 | 9,543 | +0 | 0.00% | 96,687 |
| 2023-10-09 | 2023-10-05 | 10.016 | 9,543 | +0 | 0.00% | 95,587 |
| 2023-10-06 | 2023-10-04 | 9.959 | 9,543 | +0 | 0.00% | 95,037 |
| 2023-10-05 | 2023-10-03 | 10.039 | 9,543 | +0 | 0.00% | 95,807 |
| 2023-10-04 | 2023-09-29 | 10.178 | 9,543 | +0 | 0.00% | 97,127 |
| 2023-10-03 | 2023-09-28 | 9.774 | 9,543 | +0 | 0.00% | 93,277 |
| 2023-09-29 | 2023-09-27 | 9.717 | 9,543 | +0 | 0.00% | 92,727 |
| 2023-09-28 | 2023-09-26 | 9.682 | 9,543 | +0 | 0.00% | 92,397 |
| 2023-09-27 | 2023-09-25 | 9.786 | 9,543 | +0 | 0.00% | 93,387 |
| 2023-09-26 | 2023-09-22 | 9.936 | 9,543 | +0 | 0.00% | 94,817 |
| 2023-09-25 | 2023-09-21 | 9.705 | 9,543 | +0 | 0.00% | 92,617 |
| 2023-09-22 | 2023-09-20 | 9.970 | 9,543 | +0 | 0.00% | 95,147 |
| 2023-09-21 | 2023-09-19 | 10.120 | 9,543 | +0 | 0.00% | 96,577 |
| 2023-09-20 | 2023-09-18 | 10.109 | 9,543 | +0 | 0.00% | 96,467 |
| 2023-09-19 | 2023-09-15 | 10.097 | 9,543 | +0 | 0.00% | 96,357 |
| 2023-09-18 | 2023-09-14 | 10.028 | 9,543 | +0 | 0.00% | 95,697 |
| 2023-09-15 | 2023-09-13 | 10.097 | 9,543 | +0 | 0.00% | 96,357 |
| 2023-09-14 | 2023-09-12 | 10.270 | 9,543 | +0 | 0.00% | 98,007 |
| 2023-09-13 | 2023-09-11 | 10.374 | 9,543 | +0 | 0.00% | 98,996 |
| 2023-09-12 | 2023-09-07 | 10.397 | 9,543 | +0 | 0.00% | 99,216 |
| 2023-09-11 | 2023-09-06 | 10.570 | 9,543 | +0 | 0.00% | 100,866 |
| 2023-09-07 | 2023-09-05 | 10.535 | 9,543 | +0 | 0.00% | 100,536 |
| 2023-09-06 | 2023-09-04 | 10.477 | 9,543 | +0 | 0.00% | 99,986 |
| 2023-09-05 | 2023-08-31 | 10.362 | 9,543 | +0 | 0.00% | 98,886 |
| 2023-09-04 | 2023-08-30 | 10.454 | 9,543 | +0 | 0.00% | 99,766 |
| 2023-08-31 | 2023-08-29 | 10.339 | 9,543 | +0 | 0.00% | 98,667 |
| 2023-08-30 | 2023-08-28 | 10.212 | 9,543 | +0 | 0.00% | 97,457 |
| 2023-08-29 | 2023-08-25 | 10.235 | 9,543 | +0 | 0.00% | 97,677 |
| 2023-08-28 | 2023-08-24 | 10.328 | 9,543 | +0 | 0.00% | 98,557 |
| 2023-08-25 | 2023-08-23 | 10.235 | 9,543 | +0 | 0.00% | 97,677 |
| 2023-08-24 | 2023-08-22 | 10.178 | 9,543 | +0 | 0.00% | 97,127 |
| 2023-08-23 | 2023-08-21 | 9.970 | 9,543 | +0 | 0.00% | 95,147 |
| 2023-08-22 | 2023-08-18 | 10.247 | 9,543 | +0 | 0.00% | 97,787 |
| 2023-08-21 | 2023-08-17 | 10.466 | 9,543 | +0 | 0.00% | 99,876 |
| 2023-08-18 | 2023-08-16 | 10.305 | 9,543 | +0 | 0.00% | 98,337 |
| 2023-08-17 | 2023-08-15 | 10.443 | 9,543 | +0 | 0.00% | 99,656 |
| 2023-08-16 | 2023-08-14 | 10.535 | 9,543 | +0 | 0.00% | 100,536 |
| 2023-08-15 | 2023-08-11 | 10.685 | 9,543 | +0 | 0.00% | 101,966 |
| 2023-08-14 | 2023-08-10 | 10.616 | 9,543 | +0 | 0.00% | 101,306 |
| 2023-08-11 | 2023-08-09 | 10.535 | 9,543 | +0 | 0.00% | 100,536 |
| 2023-08-10 | 2023-08-08 | 10.512 | 9,543 | +0 | 0.00% | 100,316 |
| 2023-08-09 | 2023-08-07 | 10.731 | 9,543 | +0 | 0.00% | 102,406 |
| 2023-08-08 | 2023-08-04 | 10.570 | 9,543 | +0 | 0.00% | 100,866 |
| 2023-08-07 | 2023-08-03 | 10.800 | 9,543 | +0 | 0.00% | 103,066 |
| 2023-08-04 | 2023-08-02 | 10.823 | 9,543 | +0 | 0.00% | 103,286 |
| 2023-08-03 | 2023-08-01 | 10.939 | 9,543 | +0 | 0.00% | 104,386 |
| 2023-08-02 | 2023-07-31 | 11.008 | 9,543 | +0 | 0.00% | 105,046 |
| 2023-08-01 | 2023-07-28 | 11.134 | 9,543 | +0 | 0.00% | 106,256 |
| 2023-07-31 | 2023-07-27 | 11.261 | 9,543 | +0 | 0.00% | 107,466 |
| 2023-07-28 | 2023-07-26 | 11.042 | 9,543 | +0 | 0.00% | 105,376 |
| 2023-07-27 | 2023-07-25 | 10.915 | 9,543 | +0 | 0.00% | 104,166 |
| 2023-07-26 | 2023-07-24 | 10.696 | 9,543 | +0 | 0.00% | 102,076 |
| 2023-07-25 | 2023-07-21 | 10.950 | 9,543 | +0 | 0.00% | 104,496 |
| 2023-07-24 | 2023-07-20 | 10.869 | 9,543 | +0 | 0.00% | 103,726 |
| 2023-07-21 | 2023-07-19 | 10.823 | 9,543 | +0 | 0.00% | 103,286 |
| 2023-07-20 | 2023-07-18 | 10.858 | 9,543 | +0 | 0.00% | 103,616 |
| 2023-07-19 | 2023-07-14 | 10.996 | 9,543 | +0 | 0.00% | 104,936 |
| 2023-07-18 | 2023-07-13 | 10.962 | 9,543 | +0 | 0.00% | 104,606 |
| 2023-07-14 | 2023-07-12 | 10.812 | 9,543 | +0 | 0.00% | 103,176 |
| 2023-07-13 | 2023-07-11 | 10.892 | 9,543 | +0 | 0.00% | 103,946 |
| 2023-07-12 | 2023-07-10 | 10.743 | 9,543 | +0 | 0.00% | 102,516 |
| 2023-07-11 | 2023-07-07 | 10.720 | 9,543 | +0 | 0.00% | 102,296 |
| 2023-07-10 | 2023-07-06 | 10.800 | 9,543 | +0 | 0.00% | 103,066 |
| 2023-07-07 | 2023-07-05 | 11.042 | 9,543 | +0 | 0.00% | 105,376 |
| 2023-07-06 | 2023-07-04 | 11.146 | 9,543 | +0 | 0.00% | 106,366 |
| 2023-07-05 | 2023-07-03 | 11.134 | 9,543 | +0 | 0.00% | 106,256 |
| 2023-07-04 | 2023-06-30 | 11.100 | 9,543 | +0 | 0.00% | 105,926 |
| 2023-07-03 | 2023-06-29 | 10.904 | 9,543 | +0 | 0.00% | 104,056 |
| 2023-06-30 | 2023-06-28 | 11.169 | 9,543 | +0 | 0.00% | 106,586 |
| 2023-06-29 | 2023-06-27 | 11.088 | 9,543 | +0 | 0.00% | 105,816 |
| 2023-06-28 | 2023-06-26 | 10.950 | 9,543 | +0 | 0.00% | 104,496 |
| 2023-06-27 | 2023-06-23 | 10.823 | 9,543 | +0 | 0.00% | 103,286 |
| 2023-06-26 | 2023-06-21 | 10.973 | 9,543 | +0 | 0.00% | 104,716 |
| 2023-06-23 | 2023-06-20 | 11.307 | 9,543 | +0 | 0.00% | 107,906 |
| 2023-06-21 | 2023-06-19 | 11.434 | 9,543 | +0 | 0.00% | 109,116 |
| 2023-06-20 | 2023-06-16 | 11.400 | 9,543 | +0 | 0.00% | 108,786 |
| 2023-06-19 | 2023-06-15 | 11.215 | 9,543 | +0 | 0.00% | 107,026 |
| 2023-06-16 | 2023-06-14 | 11.181 | 9,543 | +0 | 0.00% | 106,696 |
| 2023-06-15 | 2023-06-13 | 11.342 | 9,543 | +0 | 0.00% | 108,236 |
| 2023-06-14 | 2023-06-12 | 11.549 | 9,543 | +0 | 0.00% | 110,216 |
| 2023-06-13 | 2023-06-09 | 11.711 | 9,543 | +0 | 0.00% | 111,756 |
| 2023-06-12 | 2023-06-08 | 11.734 | 9,543 | +0 | 0.00% | 111,976 |
| 2023-06-09 | 2023-06-07 | 11.872 | 9,543 | +0 | 0.00% | 113,296 |
| 2023-06-08 | 2023-06-06 | 11.849 | 9,543 | +0 | 0.00% | 113,076 |
| 2023-06-07 | 2023-06-05 | 11.918 | 9,543 | +0 | 0.00% | 113,736 |
| 2023-06-06 | 2023-06-02 | 11.872 | 9,543 | +0 | 0.00% | 113,296 |
| 2023-06-05 | 2023-06-01 | 11.181 | 9,543 | +0 | 0.00% | 106,696 |
| 2023-06-02 | 2023-05-31 | 11.734 | 9,543 | +0 | 0.00% | 111,976 |
| 2023-06-01 | 2023-05-30 | 12.057 | 9,543 | +0 | 0.00% | 115,056 |
| 2023-05-31 | 2023-05-29 | 12.010 | 9,543 | +0 | 0.00% | 114,616 |
| 2023-05-30 | 2023-05-25 | 12.103 | 9,543 | +0 | 0.00% | 115,496 |
| 2023-05-29 | 2023-05-24 | 12.103 | 9,543 | +0 | 0.00% | 115,496 |
| 2023-05-25 | 2023-05-23 | 12.610 | 9,543 | +0 | 0.00% | 120,336 |
| 2023-05-24 | 2023-05-22 | 12.010 | 9,543 | +0 | 0.00% | 114,616 |
| 2023-05-23 | 2023-05-19 | 11.918 | 9,543 | +0 | 0.00% | 113,736 |
| 2023-05-22 | 2023-05-18 | 12.057 | 9,543 | +0 | 0.00% | 115,056 |
| 2023-05-19 | 2023-05-17 | 12.287 | 9,543 | +0 | 0.00% | 117,256 |
| 2023-05-18 | 2023-05-16 | 12.333 | 9,543 | +0 | 0.00% | 117,696 |
| 2023-05-17 | 2023-05-15 | 12.172 | 9,543 | +0 | 0.00% | 116,156 |
| 2023-05-16 | 2023-05-12 | 11.734 | 9,543 | +0 | 0.00% | 111,976 |
| 2023-05-15 | 2023-05-11 | 11.872 | 9,543 | +0 | 0.00% | 113,296 |
| 2023-05-12 | 2023-05-10 | 11.895 | 9,543 | +0 | 0.00% | 113,516 |
| 2023-05-11 | 2023-05-09 | 11.895 | 9,543 | +0 | 0.00% | 113,516 |
| 2023-05-10 | 2023-05-08 | 12.057 | 9,543 | +0 | 0.00% | 115,056 |
| 2023-05-09 | 2023-05-05 | 12.057 | 9,543 | +0 | 0.00% | 115,056 |
| 2023-05-08 | 2023-05-04 | 11.918 | 9,543 | +0 | 0.00% | 113,736 |
| 2023-05-05 | 2023-05-03 | 11.872 | 9,543 | +0 | 0.00% | 113,296 |
| 2023-05-04 | 2023-05-02 | 11.964 | 9,543 | +0 | 0.00% | 114,176 |
| 2023-05-03 | 2023-04-28 | 12.172 | 9,543 | +0 | 0.00% | 116,156 |
| 2023-05-02 | 2023-04-27 | 12.126 | 9,543 | +0 | 0.00% | 115,716 |
| 2023-04-28 | 2023-04-26 | 12.126 | 9,543 | +0 | 0.00% | 115,716 |
| 2023-04-27 | 2023-04-25 | 11.987 | 9,543 | +0 | 0.00% | 114,396 |
| 2023-04-26 | 2023-04-24 | 12.172 | 9,543 | +0 | 0.00% | 116,156 |
| 2023-04-25 | 2023-04-21 | 12.264 | 9,543 | +0 | 0.00% | 117,036 |
| 2023-04-24 | 2023-04-20 | 12.333 | 9,543 | +0 | 0.00% | 117,696 |
| 2023-04-21 | 2023-04-19 | 12.310 | 9,543 | +0 | 0.00% | 117,476 |
| 2023-04-20 | 2023-04-18 | 12.425 | 9,543 | +0 | 0.00% | 118,576 |
| 2023-04-19 | 2023-04-17 | 12.472 | 9,543 | +0 | 0.00% | 119,016 |
| 2023-04-18 | 2023-04-14 | 12.518 | 9,543 | +0 | 0.00% | 119,456 |
| 2023-04-17 | 2023-04-13 | 12.495 | 9,543 | +0 | 0.00% | 119,236 |
| 2023-04-14 | 2023-04-12 | 12.448 | 9,543 | +0 | 0.00% | 118,796 |
| 2023-04-13 | 2023-04-11 | 12.495 | 9,543 | +0 | 0.00% | 119,236 |
| 2023-04-12 | 2023-04-06 | 12.448 | 9,543 | +0 | 0.00% | 118,796 |
| 2023-04-11 | 2023-04-04 | 12.356 | 9,543 | +0 | 0.00% | 117,916 |
| 2023-04-06 | 2023-04-03 | 12.379 | 9,543 | +0 | 0.00% | 118,136 |
| 2023-04-04 | 2023-03-31 | 12.241 | 9,543 | +0 | 0.00% | 116,816 |
| 2023-04-03 | 2023-03-30 | 12.126 | 9,543 | +0 | 0.00% | 115,716 |
| 2023-03-31 | 2023-03-29 | 12.356 | 9,543 | +0 | 0.00% | 117,916 |
| 2023-03-30 | 2023-03-28 | 12.126 | 9,543 | +0 | 0.00% | 115,716 |
| 2023-03-29 | 2023-03-27 | 12.149 | 9,543 | +0 | 0.00% | 115,936 |
| 2023-03-28 | 2023-03-24 | 12.356 | 9,543 | +0 | 0.00% | 117,916 |
| 2023-03-27 | 2023-03-23 | 12.172 | 9,543 | +0 | 0.00% | 116,156 |
| 2023-03-24 | 2023-03-22 | 12.172 | 9,543 | +0 | 0.00% | 116,156 |
| 2023-03-23 | 2023-03-21 | 12.126 | 9,543 | +0 | 0.00% | 115,716 |
| 2023-03-22 | 2023-03-20 | 11.711 | 9,543 | +0 | 0.00% | 111,756 |
| 2023-03-21 | 2023-03-17 | 11.895 | 9,543 | +0 | 0.00% | 113,516 |
| 2023-03-20 | 2023-03-16 | 11.596 | 9,543 | +0 | 0.00% | 110,656 |
| 2023-03-17 | 2023-03-15 | 11.572 | 9,543 | +0 | 0.00% | 110,436 |
| 2023-03-16 | 2023-03-14 | 11.400 | 9,543 | +0 | 0.00% | 108,786 |
| 2023-03-15 | 2023-03-13 | 11.353 | 9,543 | +0 | 0.00% | 108,346 |
| 2023-03-14 | 2023-03-10 | 11.250 | 9,543 | +0 | 0.00% | 107,356 |
| 2023-03-13 | 2023-03-09 | 11.549 | 9,543 | +0 | 0.00% | 110,216 |
| 2023-03-10 | 2023-03-08 | 11.469 | 9,543 | +0 | 0.00% | 109,446 |
| 2023-03-09 | 2023-03-07 | 11.572 | 9,543 | +0 | 0.00% | 110,436 |
| 2023-03-08 | 2023-03-06 | 11.596 | 9,543 | +0 | 0.00% | 110,656 |
| 2023-03-07 | 2023-03-03 | 11.955 | 9,543 | +0 | 0.00% | 114,091 |
| 2023-03-06 | 2023-03-02 | 11.955 | 9,543 | +140 | 0.00% | 114,091 |
| 2023-03-03 | 2023-03-01 | 11.932 | 9,403 | +0 | 0.00% | 112,197 |
| 2023-03-02 | 2023-02-28 | 11.768 | 9,403 | +0 | 0.00% | 110,657 |
| 2023-03-01 | 2023-02-27 | 11.745 | 9,403 | +0 | 0.00% | 110,437 |
| 2023-02-28 | 2023-02-24 | 11.792 | 9,403 | +0 | 0.00% | 110,877 |
| 2023-02-27 | 2023-02-23 | 11.745 | 9,403 | +0 | 0.00% | 110,437 |
| 2023-02-24 | 2023-02-22 | 11.932 | 9,403 | +0 | 0.00% | 112,197 |
| 2023-02-23 | 2023-02-21 | 12.096 | 9,403 | +0 | 0.00% | 113,737 |
| 2023-02-22 | 2023-02-20 | 12.119 | 9,403 | +0 | 0.00% | 113,957 |
| 2023-02-21 | 2023-02-17 | 11.979 | 9,403 | +0 | 0.00% | 112,637 |
| 2023-02-20 | 2023-02-16 | 12.049 | 9,403 | +0 | 0.00% | 113,297 |
| 2023-02-17 | 2023-02-15 | 12.072 | 9,403 | +0 | 0.00% | 113,517 |
| 2023-02-16 | 2023-02-14 | 12.236 | 9,403 | +0 | 0.00% | 115,057 |
| 2023-02-15 | 2023-02-13 | 12.213 | 9,403 | +0 | 0.00% | 114,837 |
| 2023-02-14 | 2023-02-10 | 12.494 | 9,403 | +0 | 0.00% | 117,477 |
| 2023-02-13 | 2023-02-09 | 12.143 | 9,403 | +0 | 0.00% | 114,177 |
| 2023-02-10 | 2023-02-08 | 12.002 | 9,403 | +0 | 0.00% | 112,857 |
| 2023-02-09 | 2023-02-07 | 11.815 | 9,403 | +0 | 0.00% | 111,097 |
| 2023-02-08 | 2023-02-06 | 11.838 | 9,403 | +0 | 0.00% | 111,317 |
| 2023-02-07 | 2023-02-03 | 12.026 | 9,403 | +0 | 0.00% | 113,077 |
| 2023-02-06 | 2023-02-02 | 12.002 | 9,403 | +0 | 0.00% | 112,857 |
| 2023-02-03 | 2023-02-01 | 11.909 | 9,403 | +0 | 0.00% | 111,977 |
| 2023-02-02 | 2023-01-31 | 11.909 | 9,403 | +0 | 0.00% | 111,977 |
| 2023-02-01 | 2023-01-30 | 12.260 | 9,403 | +0 | 0.00% | 115,277 |
| 2023-01-31 | 2023-01-27 | 12.166 | 9,403 | +0 | 0.00% | 114,397 |
| 2023-01-30 | 2023-01-26 | 12.283 | 9,403 | +0 | 0.00% | 115,497 |
| 2023-01-27 | 2023-01-20 | 12.143 | 9,403 | +0 | 0.00% | 114,177 |
| 2023-01-26 | 2023-01-19 | 11.955 | 9,403 | +0 | 0.00% | 112,417 |
| 2023-01-20 | 2023-01-18 | 11.955 | 9,403 | +0 | 0.00% | 112,417 |
| 2023-01-19 | 2023-01-17 | 11.792 | 9,403 | +0 | 0.00% | 110,877 |
| 2023-01-18 | 2023-01-16 | 11.862 | 9,403 | +0 | 0.00% | 111,537 |
| 2023-01-17 | 2023-01-13 | 11.745 | 9,403 | +0 | 0.00% | 110,437 |
| 2023-01-16 | 2023-01-12 | 11.698 | 9,403 | +0 | 0.00% | 109,997 |
| 2023-01-13 | 2023-01-11 | 11.663 | 9,403 | +0 | 0.00% | 109,667 |
| 2023-01-12 | 2023-01-10 | 11.815 | 9,403 | +0 | 0.00% | 111,097 |
| 2023-01-11 | 2023-01-09 | 12.026 | 9,403 | +0 | 0.00% | 113,077 |
| 2023-01-10 | 2023-01-06 | 12.143 | 9,403 | +0 | 0.00% | 114,177 |
| 2023-01-09 | 2023-01-05 | 12.353 | 9,403 | +0 | 0.00% | 116,157 |
| 2023-01-06 | 2023-01-04 | 12.096 | 9,403 | +0 | 0.00% | 113,737 |
| 2023-01-05 | 2023-01-03 | 11.838 | 9,403 | +0 | 0.00% | 111,317 |
| 2023-01-04 | 2022-12-30 | 11.417 | 9,403 | +0 | 0.00% | 107,357 |
| 2023-01-03 | 2022-12-29 | 11.312 | 9,403 | +0 | 0.00% | 106,367 |
| 2022-12-30 | 2022-12-28 | 11.371 | 9,403 | +0 | 0.00% | 106,917 |
| 2022-12-29 | 2022-12-23 | 11.347 | 9,403 | +0 | 0.00% | 106,697 |
| 2022-12-28 | 2022-12-22 | 11.300 | 9,403 | +0 | 0.00% | 106,257 |
| 2022-12-23 | 2022-12-21 | 11.230 | 9,403 | +0 | 0.00% | 105,597 |
| 2022-12-22 | 2022-12-20 | 11.312 | 9,403 | +0 | 0.00% | 106,367 |
| 2022-12-21 | 2022-12-19 | 11.499 | 9,403 | +0 | 0.00% | 108,127 |
| 2022-12-20 | 2022-12-16 | 11.476 | 9,403 | +0 | 0.00% | 107,907 |
| 2022-12-19 | 2022-12-15 | 11.534 | 9,403 | +0 | 0.00% | 108,457 |
| 2022-12-16 | 2022-12-14 | 11.534 | 9,403 | +0 | 0.00% | 108,457 |
| 2022-12-15 | 2022-12-13 | 11.628 | 9,403 | +0 | 0.00% | 109,337 |
| 2022-12-14 | 2022-12-12 | 11.558 | 9,403 | +0 | 0.00% | 108,677 |
| 2022-12-13 | 2022-12-09 | 12.026 | 9,403 | +0 | 0.00% | 113,077 |
| 2022-12-12 | 2022-12-08 | 11.441 | 9,403 | +0 | 0.00% | 107,577 |
| 2022-12-09 | 2022-12-07 | 11.230 | 9,403 | +0 | 0.00% | 105,597 |
| 2022-12-08 | 2022-12-06 | 11.675 | 9,403 | +0 | 0.00% | 109,777 |
| 2022-12-07 | 2022-12-05 | 11.604 | 9,403 | +0 | 0.00% | 109,117 |
| 2022-12-06 | 2022-12-02 | 11.359 | 9,403 | +0 | 0.00% | 106,807 |
| 2022-12-05 | 2022-12-01 | 11.640 | 9,403 | +0 | 0.00% | 109,447 |
| 2022-12-02 | 2022-11-30 | 11.359 | 9,403 | +0 | 0.00% | 106,807 |
| 2022-12-01 | 2022-11-29 | 11.686 | 9,403 | +0 | 0.00% | 109,887 |
| 2022-11-30 | 2022-11-28 | 11.628 | 9,403 | +0 | 0.00% | 109,337 |
| 2022-11-29 | 2022-11-25 | 11.686 | 9,403 | +0 | 0.00% | 109,887 |
| 2022-11-28 | 2022-11-24 | 11.558 | 9,403 | +0 | 0.00% | 108,677 |
| 2022-11-25 | 2022-11-23 | 11.534 | 9,403 | +0 | 0.00% | 108,457 |
| 2022-11-24 | 2022-11-22 | 11.593 | 9,403 | +0 | 0.00% | 109,007 |
| 2022-11-23 | 2022-11-21 | 11.487 | 9,403 | +0 | 0.00% | 108,017 |
| 2022-11-22 | 2022-11-18 | 11.675 | 9,403 | +0 | 0.00% | 109,777 |
| 2022-11-21 | 2022-11-17 | 11.359 | 9,403 | +0 | 0.00% | 106,807 |
| 2022-11-18 | 2022-11-16 | 11.511 | 9,403 | +0 | 0.00% | 108,237 |
| 2022-11-17 | 2022-11-15 | 11.148 | 9,403 | +0 | 0.00% | 104,827 |
| 2022-11-16 | 2022-11-14 | 11.371 | 9,403 | +0 | 0.00% | 106,917 |
| 2022-11-15 | 2022-11-11 | 10.973 | 9,403 | +0 | 0.00% | 103,177 |
| 2022-11-14 | 2022-11-10 | 10.458 | 9,403 | +0 | 0.00% | 98,337 |
| 2022-11-11 | 2022-11-09 | 10.540 | 9,403 | +0 | 0.00% | 99,107 |
| 2022-11-10 | 2022-11-08 | 10.528 | 9,403 | +0 | 0.00% | 98,997 |
| 2022-11-09 | 2022-11-07 | 10.634 | 9,403 | +0 | 0.00% | 99,987 |
| 2022-11-08 | 2022-11-04 | 10.353 | 9,403 | +0 | 0.00% | 97,347 |
| 2022-11-07 | 2022-11-03 | 10.177 | 9,403 | +0 | 0.00% | 95,697 |
| 2022-11-04 | 2022-11-02 | 10.037 | 9,403 | +0 | 0.00% | 94,377 |
| 2022-11-03 | 2022-11-01 | 9.932 | 9,403 | +0 | 0.00% | 93,387 |
| 2022-11-02 | 2022-10-31 | 9.815 | 9,403 | +0 | 0.00% | 92,287 |
| 2022-11-01 | 2022-10-28 | 10.072 | 9,403 | +0 | 0.00% | 94,707 |
| 2022-10-31 | 2022-10-27 | 11.370 | 9,403 | +0 | 0.00% | 106,916 |
| 2022-10-28 | 2022-10-26 | 11.383 | 9,403 | +425 | 0.00% | 107,031 |
| 2022-10-27 | 2022-10-25 | 11.285 | 8,978 | +0 | 0.00% | 101,313 |
| 2022-10-26 | 2022-10-24 | 11.615 | 8,978 | +0 | 0.00% | 104,284 |
| 2022-10-25 | 2022-10-21 | 11.983 | 8,978 | +0 | 0.00% | 107,584 |
| 2022-10-24 | 2022-10-20 | 12.191 | 8,978 | +0 | 0.00% | 109,454 |
| 2022-10-21 | 2022-10-19 | 12.106 | 8,978 | +0 | 0.00% | 108,684 |
| 2022-10-20 | 2022-10-18 | 12.191 | 8,978 | +0 | 0.00% | 109,454 |
| 2022-10-19 | 2022-10-17 | 12.253 | 8,978 | +0 | 0.00% | 110,004 |
| 2022-10-18 | 2022-10-14 | 12.106 | 8,978 | +0 | 0.00% | 108,684 |
| 2022-10-17 | 2022-10-13 | 12.191 | 8,978 | +0 | 0.00% | 109,454 |
| 2022-10-14 | 2022-10-12 | 12.204 | 8,978 | +0 | 0.00% | 109,564 |
| 2022-10-13 | 2022-10-11 | 12.277 | 8,978 | +0 | 0.00% | 110,224 |
| 2022-10-12 | 2022-10-10 | 12.240 | 8,978 | +0 | 0.00% | 109,894 |
| 2022-10-11 | 2022-10-07 | 12.571 | 8,978 | +0 | 0.00% | 112,864 |
| 2022-10-10 | 2022-10-06 | 12.718 | 8,978 | +0 | 0.00% | 114,184 |
| 2022-10-07 | 2022-10-05 | 12.914 | 8,978 | +0 | 0.00% | 115,944 |
| 2022-10-06 | 2022-10-03 | 12.620 | 8,978 | +0 | 0.00% | 113,304 |
| 2022-10-05 | 2022-09-30 | 12.718 | 8,978 | +0 | 0.00% | 114,184 |
| 2022-10-03 | 2022-09-29 | 11.995 | 8,978 | +0 | 0.00% | 107,694 |
| 2022-09-30 | 2022-09-28 | 12.142 | 8,978 | +0 | 0.00% | 109,014 |
| 2022-09-29 | 2022-09-27 | 12.645 | 8,978 | +0 | 0.00% | 113,524 |
| 2022-09-28 | 2022-09-26 | 12.669 | 8,978 | +0 | 0.00% | 113,744 |
| 2022-09-27 | 2022-09-23 | 12.865 | 8,978 | +0 | 0.00% | 115,504 |
| 2022-09-26 | 2022-09-22 | 13.159 | 8,978 | +0 | 0.00% | 118,144 |
| 2022-09-23 | 2022-09-21 | 13.233 | 8,978 | +0 | 0.00% | 118,804 |
| 2022-09-22 | 2022-09-20 | 13.968 | 8,978 | +0 | 0.00% | 125,404 |
| 2022-09-21 | 2022-09-19 | 14.041 | 8,978 | +0 | 0.00% | 126,064 |
| 2022-09-20 | 2022-09-16 | 14.139 | 8,978 | +0 | 0.00% | 126,944 |
| 2022-09-19 | 2022-09-15 | 13.894 | 8,978 | +0 | 0.00% | 124,744 |
| 2022-09-16 | 2022-09-14 | 13.845 | 8,978 | +0 | 0.00% | 124,304 |
| 2022-09-15 | 2022-09-13 | 14.213 | 8,978 | +0 | 0.00% | 127,604 |
| 2022-09-14 | 2022-09-09 | 14.262 | 8,978 | +0 | 0.00% | 128,044 |
| 2022-09-13 | 2022-09-08 | 14.041 | 8,978 | +0 | 0.00% | 126,064 |
| 2022-09-09 | 2022-09-07 | 14.090 | 8,978 | +0 | 0.00% | 126,504 |
| 2022-09-08 | 2022-09-06 | 14.139 | 8,978 | +0 | 0.00% | 126,944 |
| 2022-09-07 | 2022-09-05 | 14.311 | 8,978 | +0 | 0.00% | 128,484 |
| 2022-09-06 | 2022-09-02 | 13.968 | 8,978 | +0 | 0.00% | 125,404 |
| 2022-09-05 | 2022-09-01 | 14.017 | 8,978 | +0 | 0.00% | 125,844 |
| 2022-09-02 | 2022-08-31 | 14.090 | 8,978 | +0 | 0.00% | 126,504 |
| 2022-09-01 | 2022-08-30 | 14.434 | 8,978 | +0 | 0.00% | 129,584 |
| 2022-08-31 | 2022-08-29 | 14.164 | 8,978 | +0 | 0.00% | 127,164 |
| 2022-08-30 | 2022-08-26 | 14.041 | 8,978 | +0 | 0.00% | 126,064 |
| 2022-08-29 | 2022-08-25 | 14.238 | 8,978 | +0 | 0.00% | 127,824 |
| 2022-08-26 | 2022-08-24 | 14.287 | 8,978 | +0 | 0.00% | 128,264 |
| 2022-08-25 | 2022-08-23 | 14.654 | 8,978 | +0 | 0.00% | 131,565 |
| 2022-08-24 | 2022-08-22 | 14.679 | 8,978 | +0 | 0.00% | 131,785 |
| 2022-08-23 | 2022-08-19 | 14.728 | 8,978 | +0 | 0.00% | 132,225 |
| 2022-08-22 | 2022-08-18 | 14.948 | 8,978 | +0 | 0.00% | 134,205 |
| 2022-08-19 | 2022-08-17 | 14.973 | 8,978 | +0 | 0.00% | 134,425 |
| 2022-08-18 | 2022-08-16 | 14.605 | 8,978 | +0 | 0.00% | 131,125 |
| 2022-08-17 | 2022-08-15 | 14.483 | 8,978 | +0 | 0.00% | 130,024 |
| 2022-08-16 | 2022-08-12 | 14.605 | 8,978 | +0 | 0.00% | 131,125 |
| 2022-08-15 | 2022-08-11 | 14.409 | 8,978 | +0 | 0.00% | 129,364 |
| 2022-08-12 | 2022-08-10 | 14.262 | 8,978 | +0 | 0.00% | 128,044 |
| 2022-08-11 | 2022-08-09 | 14.458 | 8,978 | +0 | 0.00% | 129,804 |
| 2022-08-10 | 2022-08-08 | 14.311 | 8,978 | +0 | 0.00% | 128,484 |
| 2022-08-09 | 2022-08-05 | 14.238 | 8,978 | +0 | 0.00% | 127,824 |
| 2022-08-08 | 2022-08-04 | 14.238 | 8,978 | +0 | 0.00% | 127,824 |
| 2022-08-05 | 2022-08-03 | 13.992 | 8,978 | +0 | 0.00% | 125,624 |
| 2022-08-04 | 2022-08-02 | 13.943 | 8,978 | +0 | 0.00% | 125,184 |
| 2022-08-03 | 2022-08-01 | 14.213 | 8,978 | +0 | 0.00% | 127,604 |
| 2022-08-02 | 2022-07-29 | 14.287 | 8,978 | +0 | 0.00% | 128,264 |
| 2022-08-01 | 2022-07-28 | 14.360 | 8,978 | +0 | 0.00% | 128,924 |
| 2022-07-29 | 2022-07-27 | 14.262 | 8,978 | +0 | 0.00% | 128,044 |
| 2022-07-28 | 2022-07-26 | 14.262 | 8,978 | +0 | 0.00% | 128,044 |
| 2022-07-27 | 2022-07-25 | 14.090 | 8,978 | +0 | 0.00% | 126,504 |
| 2022-07-26 | 2022-07-22 | 13.943 | 8,978 | +0 | 0.00% | 125,184 |
| 2022-07-25 | 2022-07-21 | 13.992 | 8,978 | +0 | 0.00% | 125,624 |
| 2022-07-22 | 2022-07-20 | 14.434 | 8,978 | +0 | 0.00% | 129,584 |
| 2022-07-21 | 2022-07-19 | 14.434 | 8,978 | +0 | 0.00% | 129,584 |
| 2022-07-20 | 2022-07-18 | 14.458 | 8,978 | +0 | 0.00% | 129,804 |
| 2022-07-19 | 2022-07-15 | 14.287 | 8,978 | +0 | 0.00% | 128,264 |
| 2022-07-18 | 2022-07-14 | 14.287 | 8,978 | +0 | 0.00% | 128,264 |
| 2022-07-15 | 2022-07-13 | 14.213 | 8,978 | +0 | 0.00% | 127,604 |
| 2022-07-14 | 2022-07-12 | 14.090 | 8,978 | +0 | 0.00% | 126,504 |
| 2022-07-13 | 2022-07-11 | 14.017 | 8,978 | +0 | 0.00% | 125,844 |
| 2022-07-12 | 2022-07-08 | 13.943 | 8,978 | +0 | 0.00% | 125,184 |
| 2022-07-11 | 2022-07-07 | 13.992 | 8,978 | +0 | 0.00% | 125,624 |
| 2022-07-08 | 2022-07-06 | 14.458 | 8,978 | +0 | 0.00% | 129,804 |
| 2022-07-07 | 2022-07-05 | 14.262 | 8,978 | +0 | 0.00% | 128,044 |
| 2022-07-06 | 2022-07-04 | 14.139 | 8,978 | +0 | 0.00% | 126,944 |
| 2022-07-05 | 2022-06-30 | 14.189 | 8,978 | +0 | 0.00% | 127,384 |
| 2022-07-04 | 2022-06-29 | 14.409 | 8,978 | +0 | 0.00% | 129,364 |
| 2022-06-30 | 2022-06-28 | 14.164 | 8,978 | +0 | 0.00% | 127,164 |
| 2022-06-29 | 2022-06-27 | 13.919 | 8,978 | +0 | 0.00% | 124,964 |
| 2022-06-28 | 2022-06-24 | 13.747 | 8,978 | +0 | 0.00% | 123,424 |
| 2022-06-27 | 2022-06-23 | 13.698 | 8,978 | +0 | 0.00% | 122,984 |
| 2022-06-24 | 2022-06-22 | 13.600 | 8,978 | +0 | 0.00% | 122,104 |
| 2022-06-23 | 2022-06-21 | 13.845 | 8,978 | +0 | 0.00% | 124,304 |
| 2022-06-22 | 2022-06-20 | 13.649 | 8,978 | +0 | 0.00% | 122,544 |
| 2022-06-21 | 2022-06-17 | 13.478 | 8,978 | +0 | 0.00% | 121,004 |
| 2022-06-20 | 2022-06-16 | 13.625 | 8,978 | +0 | 0.00% | 122,324 |
| 2022-06-17 | 2022-06-15 | 13.625 | 8,978 | +0 | 0.00% | 122,324 |
| 2022-06-16 | 2022-06-14 | 13.723 | 8,978 | +0 | 0.00% | 123,204 |
| 2022-06-15 | 2022-06-13 | 13.723 | 8,978 | +0 | 0.00% | 123,204 |
| 2022-06-14 | 2022-06-10 | 13.625 | 8,978 | +0 | 0.00% | 122,324 |
| 2022-06-13 | 2022-06-09 | 13.747 | 8,978 | +0 | 0.00% | 123,424 |
| 2022-06-10 | 2022-06-08 | 13.747 | 8,978 | +0 | 0.00% | 123,424 |
| 2022-06-09 | 2022-06-07 | 13.674 | 8,978 | +0 | 0.00% | 122,764 |
| 2022-06-08 | 2022-06-06 | 13.796 | 8,978 | +0 | 0.00% | 123,864 |
| 2022-06-07 | 2022-06-02 | 13.649 | 8,978 | +0 | 0.00% | 122,544 |
| 2022-06-06 | 2022-06-01 | 13.723 | 8,978 | +0 | 0.00% | 123,204 |
| 2022-06-02 | 2022-05-31 | 13.625 | 8,978 | +0 | 0.00% | 122,324 |
| 2022-06-01 | 2022-05-30 | 13.845 | 8,978 | +0 | 0.00% | 124,304 |
| 2022-05-31 | 2022-05-27 | 13.796 | 8,978 | +0 | 0.00% | 123,864 |
| 2022-05-30 | 2022-05-26 | 13.674 | 8,978 | +0 | 0.00% | 122,764 |
| 2022-05-27 | 2022-05-25 | 13.698 | 8,978 | +0 | 0.00% | 122,984 |
| 2022-05-26 | 2022-05-24 | 13.772 | 8,978 | +0 | 0.00% | 123,644 |
| 2022-05-25 | 2022-05-23 | 13.723 | 8,978 | +0 | 0.00% | 123,204 |
| 2022-05-24 | 2022-05-20 | 13.919 | 8,978 | +0 | 0.00% | 124,964 |
| 2022-05-23 | 2022-05-19 | 13.698 | 8,978 | +0 | 0.00% | 122,984 |
| 2022-05-20 | 2022-05-18 | 13.649 | 8,978 | +0 | 0.00% | 122,544 |
| 2022-05-19 | 2022-05-17 | 13.502 | 8,978 | +0 | 0.00% | 121,224 |
| 2022-05-18 | 2022-05-16 | 13.404 | 8,978 | +0 | 0.00% | 120,344 |
| 2022-05-17 | 2022-05-13 | 13.257 | 8,978 | +0 | 0.00% | 119,024 |
| 2022-05-16 | 2022-05-12 | 12.914 | 8,978 | +0 | 0.00% | 115,944 |
| 2022-05-13 | 2022-05-11 | 12.914 | 8,978 | +0 | 0.00% | 115,944 |
| 2022-05-12 | 2022-05-10 | 12.841 | 8,978 | +0 | 0.00% | 115,284 |
| 2022-05-11 | 2022-05-06 | 13.061 | 8,978 | +0 | 0.00% | 117,264 |
| 2022-05-10 | 2022-05-05 | 13.306 | 8,978 | +0 | 0.00% | 119,464 |
| 2022-05-06 | 2022-05-04 | 13.159 | 8,978 | +0 | 0.00% | 118,144 |
| 2022-05-05 | 2022-05-03 | 13.012 | 8,978 | +0 | 0.00% | 116,824 |
| 2022-05-04 | 2022-04-29 | 12.792 | 8,978 | +0 | 0.00% | 114,844 |
| 2022-05-03 | 2022-04-28 | 13.086 | 8,978 | +0 | 0.00% | 117,484 |
| 2022-04-29 | 2022-04-27 | 12.841 | 8,978 | +0 | 0.00% | 115,284 |
| 2022-04-28 | 2022-04-26 | 13.012 | 8,978 | +0 | 0.00% | 116,824 |
| 2022-04-27 | 2022-04-25 | 13.086 | 8,978 | +0 | 0.00% | 117,484 |
| 2022-04-26 | 2022-04-22 | 13.086 | 8,978 | +0 | 0.00% | 117,484 |
| 2022-04-25 | 2022-04-21 | 13.086 | 8,978 | +0 | 0.00% | 117,484 |
| 2022-04-22 | 2022-04-20 | 12.988 | 8,978 | +0 | 0.00% | 116,604 |
| 2022-04-21 | 2022-04-19 | 13.135 | 8,978 | +0 | 0.00% | 117,924 |
| 2022-04-20 | 2022-04-14 | 13.135 | 8,978 | +0 | 0.00% | 117,924 |
| 2022-04-19 | 2022-04-13 | 12.988 | 8,978 | +0 | 0.00% | 116,604 |
| 2022-04-14 | 2022-04-12 | 13.012 | 8,978 | +0 | 0.00% | 116,824 |
| 2022-04-13 | 2022-04-11 | 13.037 | 8,978 | +0 | 0.00% | 117,044 |
| 2022-04-12 | 2022-04-08 | 13.159 | 8,978 | +0 | 0.00% | 118,144 |
| 2022-04-11 | 2022-04-07 | 12.963 | 8,978 | +0 | 0.00% | 116,384 |
| 2022-04-08 | 2022-04-06 | 13.086 | 8,978 | +0 | 0.00% | 117,484 |
| 2022-04-07 | 2022-04-04 | 12.890 | 8,978 | +0 | 0.00% | 115,724 |
| 2022-04-06 | 2022-04-01 | 12.743 | 8,978 | +0 | 0.00% | 114,404 |
| 2022-04-04 | 2022-03-31 | 12.449 | 8,978 | +0 | 0.00% | 111,764 |
| 2022-04-01 | 2022-03-30 | 12.792 | 8,978 | +0 | 0.00% | 114,844 |
| 2022-03-31 | 2022-03-29 | 12.792 | 8,978 | +0 | 0.00% | 114,844 |
| 2022-03-30 | 2022-03-28 | 13.012 | 8,978 | +0 | 0.00% | 116,824 |
| 2022-03-29 | 2022-03-25 | 12.963 | 8,978 | +0 | 0.00% | 116,384 |
| 2022-03-28 | 2022-03-24 | 12.939 | 8,978 | +0 | 0.00% | 116,164 |
| 2022-03-25 | 2022-03-23 | 12.816 | 8,978 | +0 | 0.00% | 115,064 |
| 2022-03-24 | 2022-03-22 | 12.939 | 8,978 | +0 | 0.00% | 116,164 |
| 2022-03-23 | 2022-03-21 | 12.620 | 8,978 | +0 | 0.00% | 113,304 |
| 2022-03-22 | 2022-03-18 | 12.914 | 8,978 | +0 | 0.00% | 115,944 |
| 2022-03-21 | 2022-03-17 | 12.351 | 8,978 | +0 | 0.00% | 110,884 |
| 2022-03-18 | 2022-03-16 | 11.946 | 8,978 | +0 | 0.00% | 107,254 |
| 2022-03-17 | 2022-03-15 | 11.603 | 8,978 | +0 | 0.00% | 104,174 |
| 2022-03-16 | 2022-03-14 | 12.032 | 8,978 | +0 | 0.00% | 108,024 |
| 2022-03-15 | 2022-03-11 | 12.032 | 8,978 | +0 | 0.00% | 108,024 |
| 2022-03-14 | 2022-03-10 | 12.253 | 8,978 | +0 | 0.00% | 110,004 |
| 2022-03-11 | 2022-03-09 | 12.032 | 8,978 | +0 | 0.00% | 108,024 |
| 2022-03-10 | 2022-03-08 | 11.934 | 8,978 | +0 | 0.00% | 107,144 |
| 2022-03-09 | 2022-03-07 | 12.093 | 8,978 | +0 | 0.00% | 108,574 |
| 2022-03-08 | 2022-03-04 | 12.008 | 8,978 | +0 | 0.00% | 107,804 |
| 2022-03-07 | 2022-03-03 | 12.008 | 8,978 | +0 | 0.00% | 107,804 |
| 2022-03-04 | 2022-03-02 | 11.836 | 8,978 | +0 | 0.00% | 106,264 |
| 2022-03-03 | 2022-03-01 | 12.317 | 8,978 | +0 | 0.00% | 110,579 |
| 2022-03-02 | 2022-02-28 | 12.230 | 8,978 | +136 | 0.00% | 109,797 |
| 2022-03-01 | 2022-02-25 | 12.317 | 8,842 | +0 | 0.00% | 108,904 |
| 2022-02-28 | 2022-02-24 | 12.391 | 8,842 | +0 | 0.00% | 109,564 |
| 2022-02-25 | 2022-02-23 | 12.615 | 8,842 | +0 | 0.00% | 111,544 |
| 2022-02-24 | 2022-02-22 | 12.640 | 8,842 | +0 | 0.00% | 111,764 |
| 2022-02-23 | 2022-02-21 | 12.914 | 8,842 | +0 | 0.00% | 114,184 |
| 2022-02-22 | 2022-02-18 | 12.939 | 8,842 | +0 | 0.00% | 114,404 |
| 2022-02-21 | 2022-02-17 | 12.964 | 8,842 | +0 | 0.00% | 114,624 |
| 2022-02-18 | 2022-02-16 | 12.964 | 8,842 | +0 | 0.00% | 114,624 |
| 2022-02-17 | 2022-02-15 | 12.864 | 8,842 | +0 | 0.00% | 113,744 |
| 2022-02-16 | 2022-02-14 | 12.789 | 8,842 | +0 | 0.00% | 113,084 |
| 2022-02-15 | 2022-02-11 | 12.839 | 8,842 | +0 | 0.00% | 113,524 |
| 2022-02-14 | 2022-02-10 | 12.889 | 8,842 | +0 | 0.00% | 113,964 |
| 2022-02-11 | 2022-02-09 | 12.740 | 8,842 | +0 | 0.00% | 112,644 |
| 2022-02-10 | 2022-02-08 | 12.566 | 8,842 | +0 | 0.00% | 111,104 |
| 2022-02-09 | 2022-02-07 | 12.640 | 8,842 | +0 | 0.00% | 111,764 |
| 2022-02-08 | 2022-02-04 | 12.566 | 8,842 | +0 | 0.00% | 111,104 |
| 2022-02-07 | 2022-01-31 | 12.541 | 8,842 | +0 | 0.00% | 110,884 |
| 2022-02-04 | 2022-01-27 | 12.155 | 8,842 | +0 | 0.00% | 107,474 |
| 2022-01-28 | 2022-01-26 | 12.217 | 8,842 | +0 | 0.00% | 108,024 |
| 2022-01-27 | 2022-01-25 | 12.118 | 8,842 | +0 | 0.00% | 107,144 |
| 2022-01-26 | 2022-01-24 | 12.404 | 8,842 | +0 | 0.00% | 109,674 |
| 2022-01-25 | 2022-01-21 | 12.366 | 8,842 | +0 | 0.00% | 109,344 |
| 2022-01-24 | 2022-01-20 | 12.279 | 8,842 | +0 | 0.00% | 108,574 |
| 2022-01-21 | 2022-01-19 | 12.192 | 8,842 | +0 | 0.00% | 107,804 |
| 2022-01-20 | 2022-01-18 | 12.143 | 8,842 | +0 | 0.00% | 107,364 |
| 2022-01-19 | 2022-01-17 | 12.055 | 8,842 | +0 | 0.00% | 106,594 |
| 2022-01-18 | 2022-01-14 | 12.192 | 8,842 | +0 | 0.00% | 107,804 |
| 2022-01-17 | 2022-01-13 | 12.267 | 8,842 | +0 | 0.00% | 108,464 |
| 2022-01-14 | 2022-01-12 | 12.192 | 8,842 | +0 | 0.00% | 107,804 |
| 2022-01-13 | 2022-01-11 | 12.217 | 8,842 | +0 | 0.00% | 108,024 |
| 2022-01-12 | 2022-01-10 | 12.130 | 8,842 | +0 | 0.00% | 107,254 |
| 2022-01-11 | 2022-01-07 | 12.068 | 8,842 | +0 | 0.00% | 106,704 |
| 2022-01-10 | 2022-01-06 | 12.018 | 8,842 | +0 | 0.00% | 106,264 |
| 2022-01-07 | 2022-01-05 | 12.080 | 8,842 | +0 | 0.00% | 106,814 |
| 2022-01-06 | 2022-01-04 | 12.031 | 8,842 | +0 | 0.00% | 106,374 |
| 2022-01-05 | 2022-01-03 | 12.018 | 8,842 | +0 | 0.00% | 106,264 |
| 2022-01-04 | 2021-12-31 | 12.080 | 8,842 | +0 | 0.00% | 106,814 |
| 2022-01-03 | 2021-12-29 | 12.130 | 8,842 | +0 | 0.00% | 107,254 |
| 2021-12-30 | 2021-12-28 | 12.130 | 8,842 | +0 | 0.00% | 107,254 |
| 2021-12-29 | 2021-12-24 | 11.720 | 8,842 | +0 | 0.00% | 103,624 |
| 2021-12-28 | 2021-12-22 | 11.707 | 8,842 | +0 | 0.00% | 103,514 |
| 2021-12-23 | 2021-12-21 | 11.632 | 8,842 | +0 | 0.00% | 102,854 |
| 2021-12-22 | 2021-12-20 | 11.558 | 8,842 | +0 | 0.00% | 102,194 |
| 2021-12-21 | 2021-12-17 | 11.707 | 8,842 | +0 | 0.00% | 103,514 |
| 2021-12-20 | 2021-12-16 | 11.844 | 8,842 | +0 | 0.00% | 104,724 |
| 2021-12-17 | 2021-12-15 | 11.894 | 8,842 | +0 | 0.00% | 105,164 |
| 2021-12-16 | 2021-12-14 | 11.881 | 8,842 | +0 | 0.00% | 105,054 |
| 2021-12-15 | 2021-12-13 | 11.919 | 8,842 | +0 | 0.00% | 105,384 |
| 2021-12-14 | 2021-12-10 | 11.956 | 8,842 | +0 | 0.00% | 105,714 |
| 2021-12-13 | 2021-12-09 | 12.068 | 8,842 | +0 | 0.00% | 106,704 |
| 2021-12-10 | 2021-12-08 | 11.931 | 8,842 | +0 | 0.00% | 105,494 |
| 2021-12-09 | 2021-12-07 | 11.919 | 8,842 | +0 | 0.00% | 105,384 |
| 2021-12-08 | 2021-12-06 | 11.794 | 8,842 | +0 | 0.00% | 104,284 |
| 2021-12-07 | 2021-12-03 | 11.657 | 8,842 | +0 | 0.00% | 103,074 |
| 2021-12-06 | 2021-12-02 | 11.769 | 8,842 | +0 | 0.00% | 104,064 |
| 2021-12-03 | 2021-12-01 | 11.657 | 8,842 | +0 | 0.00% | 103,074 |
| 2021-12-02 | 2021-11-30 | 11.595 | 8,842 | +0 | 0.00% | 102,524 |
| 2021-12-01 | 2021-11-29 | 12.006 | 8,842 | +0 | 0.00% | 106,154 |
| 2021-11-30 | 2021-11-26 | 12.031 | 8,842 | +0 | 0.00% | 106,374 |
| 2021-11-29 | 2021-11-25 | 12.342 | 8,842 | +0 | 0.00% | 109,124 |
| 2021-11-26 | 2021-11-24 | 12.441 | 8,842 | +0 | 0.00% | 110,004 |
| 2021-11-25 | 2021-11-23 | 12.379 | 8,842 | +0 | 0.00% | 109,454 |
| 2021-11-24 | 2021-11-22 | 12.391 | 8,842 | +0 | 0.00% | 109,564 |
| 2021-11-23 | 2021-11-19 | 12.404 | 8,842 | +0 | 0.00% | 109,674 |
| 2021-11-22 | 2021-11-18 | 12.516 | 8,842 | +0 | 0.00% | 110,664 |
| 2021-11-19 | 2021-11-17 | 12.566 | 8,842 | +0 | 0.00% | 111,104 |
| 2021-11-18 | 2021-11-16 | 12.466 | 8,842 | +0 | 0.00% | 110,224 |
| 2021-11-17 | 2021-11-15 | 12.429 | 8,842 | +0 | 0.00% | 109,894 |
| 2021-11-16 | 2021-11-12 | 12.541 | 8,842 | +0 | 0.00% | 110,884 |
| 2021-11-15 | 2021-11-11 | 12.615 | 8,842 | +0 | 0.00% | 111,544 |
| 2021-11-12 | 2021-11-10 | 12.516 | 8,842 | +0 | 0.00% | 110,664 |
| 2021-11-11 | 2021-11-09 | 12.391 | 8,842 | +0 | 0.00% | 109,564 |
| 2021-11-10 | 2021-11-08 | 12.379 | 8,842 | +0 | 0.00% | 109,454 |
| 2021-11-09 | 2021-11-05 | 12.342 | 8,842 | +0 | 0.00% | 109,124 |
| 2021-11-08 | 2021-11-04 | 12.329 | 8,842 | +0 | 0.00% | 109,014 |
| 2021-11-05 | 2021-11-03 | 12.254 | 8,842 | +0 | 0.00% | 108,354 |
| 2021-11-04 | 2021-11-02 | 12.230 | 8,842 | +0 | 0.00% | 108,134 |
| 2021-11-03 | 2021-11-01 | 12.516 | 8,842 | +0 | 0.00% | 110,664 |
| 2021-11-02 | 2021-10-29 | 12.715 | 8,842 | +0 | 0.00% | 112,424 |
| 2021-11-01 | 2021-10-28 | 14.403 | 8,842 | +0 | 0.00% | 127,351 |
| 2021-10-29 | 2021-10-27 | 14.376 | 8,842 | +563 | 0.00% | 127,116 |
| 2021-10-28 | 2021-10-26 | 14.323 | 8,279 | +0 | 0.00% | 118,582 |
| 2021-10-27 | 2021-10-25 | 14.403 | 8,279 | +0 | 0.00% | 119,242 |
| 2021-10-26 | 2021-10-22 | 14.483 | 8,279 | +0 | 0.00% | 119,902 |
| 2021-10-25 | 2021-10-21 | 14.403 | 8,279 | +0 | 0.00% | 119,242 |
| 2021-10-22 | 2021-10-20 | 14.376 | 8,279 | +0 | 0.00% | 119,022 |
| 2021-10-21 | 2021-10-19 | 14.430 | 8,279 | +0 | 0.00% | 119,462 |
| 2021-10-20 | 2021-10-18 | 14.297 | 8,279 | +0 | 0.00% | 118,362 |
| 2021-10-19 | 2021-10-15 | 14.430 | 8,279 | +0 | 0.00% | 119,462 |
| 2021-10-18 | 2021-10-12 | 14.297 | 8,279 | +0 | 0.00% | 118,362 |
| 2021-10-15 | 2021-10-11 | 14.323 | 8,279 | +0 | 0.00% | 118,582 |
| 2021-10-12 | 2021-10-08 | 14.323 | 8,279 | +0 | 0.00% | 118,582 |
| 2021-10-11 | 2021-10-07 | 14.057 | 8,279 | +0 | 0.00% | 116,382 |
| 2021-10-08 | 2021-10-06 | 13.845 | 8,279 | +0 | 0.00% | 114,622 |
| 2021-10-07 | 2021-10-05 | 13.871 | 8,279 | +0 | 0.00% | 114,842 |
| 2021-10-06 | 2021-10-04 | 14.031 | 8,279 | +0 | 0.00% | 116,162 |
| 2021-10-05 | 2021-09-30 | 13.925 | 8,279 | +0 | 0.00% | 115,282 |
| 2021-10-04 | 2021-09-29 | 14.004 | 8,279 | +0 | 0.00% | 115,942 |
| 2021-09-30 | 2021-09-28 | 13.845 | 8,279 | +0 | 0.00% | 114,622 |
| 2021-09-29 | 2021-09-27 | 13.739 | 8,279 | +0 | 0.00% | 113,742 |
| 2021-09-28 | 2021-09-24 | 13.526 | 8,279 | +0 | 0.00% | 111,982 |
| 2021-09-27 | 2021-09-23 | 13.845 | 8,279 | +0 | 0.00% | 114,622 |
| 2021-09-24 | 2021-09-21 | 13.632 | 8,279 | +0 | 0.00% | 112,862 |
| 2021-09-23 | 2021-09-20 | 13.420 | 8,279 | +0 | 0.00% | 111,102 |
| 2021-09-21 | 2021-09-17 | 14.217 | 8,279 | +0 | 0.00% | 117,702 |
| 2021-09-20 | 2021-09-16 | 14.297 | 8,279 | +0 | 0.00% | 118,362 |
| 2021-09-17 | 2021-09-15 | 14.616 | 8,279 | +0 | 0.00% | 121,002 |
| 2021-09-16 | 2021-09-14 | 14.695 | 8,279 | +0 | 0.00% | 121,662 |
| 2021-09-15 | 2021-09-13 | 14.616 | 8,279 | +0 | 0.00% | 121,002 |
| 2021-09-14 | 2021-09-10 | 14.802 | 8,279 | +0 | 0.00% | 122,542 |
| 2021-09-13 | 2021-09-09 | 15.014 | 8,279 | +0 | 0.00% | 124,302 |
| 2021-09-10 | 2021-09-08 | 14.775 | 8,279 | +0 | 0.00% | 122,322 |
| 2021-09-09 | 2021-09-07 | 14.855 | 8,279 | +0 | 0.00% | 122,982 |
| 2021-09-08 | 2021-09-06 | 15.120 | 8,279 | +0 | 0.00% | 125,182 |
| 2021-09-07 | 2021-09-03 | 15.147 | 8,279 | +0 | 0.00% | 125,402 |
| 2021-09-06 | 2021-09-02 | 15.333 | 8,279 | +0 | 0.00% | 126,942 |
| 2021-09-03 | 2021-09-01 | 15.174 | 8,279 | +0 | 0.00% | 125,622 |
| 2021-09-02 | 2021-08-31 | 15.227 | 8,279 | +0 | 0.00% | 126,062 |
| 2021-09-01 | 2021-08-30 | 15.094 | 8,279 | +0 | 0.00% | 124,962 |
| 2021-08-31 | 2021-08-27 | 15.200 | 8,279 | +0 | 0.00% | 125,842 |
| 2021-08-30 | 2021-08-26 | 16.343 | 8,279 | +0 | 0.00% | 135,302 |
| 2021-08-27 | 2021-08-25 | 16.210 | 8,279 | +0 | 0.00% | 134,202 |
| 2021-08-26 | 2021-08-24 | 16.290 | 8,279 | +0 | 0.00% | 134,862 |
| 2021-08-25 | 2021-08-23 | 15.944 | 8,279 | +0 | 0.00% | 132,002 |
| 2021-08-24 | 2021-08-20 | 15.652 | 8,279 | +0 | 0.00% | 129,582 |
| 2021-08-23 | 2021-08-19 | 15.572 | 8,279 | +0 | 0.00% | 128,922 |
| 2021-08-20 | 2021-08-18 | 15.944 | 8,279 | +0 | 0.00% | 132,002 |
| 2021-08-19 | 2021-08-17 | 15.864 | 8,279 | +0 | 0.00% | 131,342 |
| 2021-08-18 | 2021-08-16 | 16.237 | 8,279 | +0 | 0.00% | 134,422 |
| 2021-08-17 | 2021-08-13 | 15.971 | 8,279 | +0 | 0.00% | 132,222 |
| 2021-08-16 | 2021-08-12 | 16.157 | 8,279 | +0 | 0.00% | 133,762 |
| 2021-08-13 | 2021-08-11 | 16.502 | 8,279 | +0 | 0.00% | 136,622 |
| 2021-08-12 | 2021-08-10 | 16.741 | 8,279 | +0 | 0.00% | 138,602 |
| 2021-08-11 | 2021-08-09 | 16.609 | 8,279 | +0 | 0.00% | 137,502 |
| 2021-08-10 | 2021-08-06 | 16.449 | 8,279 | +0 | 0.00% | 136,182 |
| 2021-08-09 | 2021-08-05 | 16.715 | 8,279 | +0 | 0.00% | 138,382 |
| 2021-08-06 | 2021-08-04 | 16.741 | 8,279 | +0 | 0.00% | 138,602 |
| 2021-08-05 | 2021-08-03 | 16.874 | 8,279 | +0 | 0.00% | 139,702 |
| 2021-08-04 | 2021-08-02 | 16.662 | 8,279 | +0 | 0.00% | 137,942 |
| 2021-08-03 | 2021-07-30 | 15.811 | 8,279 | +0 | 0.00% | 130,902 |
| 2021-08-02 | 2021-07-29 | 16.237 | 8,279 | +0 | 0.00% | 134,422 |
| 2021-07-30 | 2021-07-28 | 16.104 | 8,279 | +0 | 0.00% | 133,322 |
| 2021-07-29 | 2021-07-27 | 15.918 | 8,279 | +0 | 0.00% | 131,782 |
| 2021-07-28 | 2021-07-26 | 16.529 | 8,279 | +0 | 0.00% | 136,842 |
| 2021-07-27 | 2021-07-23 | 16.609 | 8,279 | +0 | 0.00% | 137,502 |
| 2021-07-26 | 2021-07-22 | 16.609 | 8,279 | +0 | 0.00% | 137,502 |
| 2021-07-23 | 2021-07-21 | 16.609 | 8,279 | +0 | 0.00% | 137,502 |
| 2021-07-22 | 2021-07-20 | 16.662 | 8,279 | +0 | 0.00% | 137,942 |
| 2021-07-21 | 2021-07-19 | 17.113 | 8,279 | +0 | 0.00% | 141,682 |
| 2021-07-20 | 2021-07-16 | 16.715 | 8,279 | +0 | 0.00% | 138,382 |
| 2021-07-19 | 2021-07-15 | 16.768 | 8,279 | +0 | 0.00% | 138,822 |
| 2021-07-16 | 2021-07-14 | 16.396 | 8,279 | +0 | 0.00% | 135,742 |
| 2021-07-15 | 2021-07-13 | 16.901 | 8,279 | +0 | 0.00% | 139,922 |
| 2021-07-14 | 2021-07-12 | 16.715 | 8,279 | +0 | 0.00% | 138,382 |
| 2021-07-13 | 2021-07-09 | 16.582 | 8,279 | +0 | 0.00% | 137,282 |
| 2021-07-12 | 2021-07-08 | 16.369 | 8,279 | +0 | 0.00% | 135,522 |
| 2021-07-09 | 2021-07-07 | 16.582 | 8,279 | +0 | 0.00% | 137,282 |
| 2021-07-08 | 2021-07-06 | 16.449 | 8,279 | +0 | 0.00% | 136,182 |
| 2021-07-07 | 2021-07-05 | 16.768 | 8,279 | +0 | 0.00% | 138,822 |
| 2021-07-06 | 2021-07-02 | 16.635 | 8,279 | +0 | 0.00% | 137,722 |
| 2021-07-05 | 2021-06-30 | 16.263 | 8,279 | +0 | 0.00% | 134,642 |
| 2021-07-02 | 2021-06-29 | 16.555 | 8,279 | +0 | 0.00% | 137,062 |
| 2021-06-30 | 2021-06-28 | 16.874 | 8,279 | +0 | 0.00% | 139,702 |
| 2021-06-29 | 2021-06-25 | 16.954 | 8,279 | +0 | 0.00% | 140,362 |
| 2021-06-28 | 2021-06-24 | 17.007 | 8,279 | +0 | 0.00% | 140,802 |
| 2021-06-25 | 2021-06-23 | 16.954 | 8,279 | +0 | 0.00% | 140,362 |
| 2021-06-24 | 2021-06-22 | 17.087 | 8,279 | +0 | 0.00% | 141,462 |
| 2021-06-23 | 2021-06-21 | 16.396 | 8,279 | +0 | 0.00% | 135,742 |
| 2021-06-22 | 2021-06-18 | 16.502 | 8,279 | +0 | 0.00% | 136,622 |
| 2021-06-21 | 2021-06-17 | 16.157 | 8,279 | +0 | 0.00% | 133,762 |
| 2021-06-18 | 2021-06-16 | 16.369 | 8,279 | +0 | 0.00% | 135,522 |
| 2021-06-17 | 2021-06-15 | 16.396 | 8,279 | +0 | 0.00% | 135,742 |
| 2021-06-16 | 2021-06-11 | 16.555 | 8,279 | +0 | 0.00% | 137,062 |
| 2021-06-15 | 2021-06-10 | 16.449 | 8,279 | +0 | 0.00% | 136,182 |
| 2021-06-11 | 2021-06-09 | 16.874 | 8,279 | +0 | 0.00% | 139,702 |
| 2021-06-10 | 2021-06-08 | 16.210 | 8,279 | +0 | 0.00% | 134,202 |
| 2021-06-09 | 2021-06-07 | 16.210 | 8,279 | +0 | 0.00% | 134,202 |
| 2021-06-08 | 2021-06-04 | 16.104 | 8,279 | +0 | 0.00% | 133,322 |
| 2021-06-07 | 2021-06-03 | 16.210 | 8,279 | +0 | 0.00% | 134,202 |
| 2021-06-04 | 2021-06-02 | 16.449 | 8,279 | +0 | 0.00% | 136,182 |
| 2021-06-03 | 2021-06-01 | 16.529 | 8,279 | +0 | 0.00% | 136,842 |
| 2021-06-02 | 2021-05-31 | 16.183 | 8,279 | +0 | 0.00% | 133,982 |
| 2021-06-01 | 2021-05-28 | 16.449 | 8,279 | +0 | 0.00% | 136,182 |
| 2021-05-31 | 2021-05-27 | 16.343 | 8,279 | +0 | 0.00% | 135,302 |
| 2021-05-28 | 2021-05-26 | 16.396 | 8,279 | +0 | 0.00% | 135,742 |
| 2021-05-27 | 2021-05-25 | 16.316 | 8,279 | +0 | 0.00% | 135,082 |
| 2021-05-26 | 2021-05-24 | 16.343 | 8,279 | +0 | 0.00% | 135,302 |
| 2021-05-25 | 2021-05-21 | 16.369 | 8,279 | +0 | 0.00% | 135,522 |
| 2021-05-24 | 2021-05-20 | 16.476 | 8,279 | +0 | 0.00% | 136,402 |
| 2021-05-21 | 2021-05-18 | 15.997 | 8,279 | +0 | 0.00% | 132,442 |
| 2021-05-20 | 2021-05-17 | 15.838 | 8,279 | +0 | 0.00% | 131,122 |
| 2021-05-18 | 2021-05-14 | 15.439 | 8,279 | +0 | 0.00% | 127,822 |
| 2021-05-17 | 2021-05-13 | 15.466 | 8,279 | +0 | 0.00% | 128,042 |
| 2021-05-14 | 2021-05-12 | 15.758 | 8,279 | +0 | 0.00% | 130,462 |
| 2021-05-13 | 2021-05-11 | 15.678 | 8,279 | +0 | 0.00% | 129,802 |
| 2021-05-12 | 2021-05-10 | 15.944 | 8,279 | +0 | 0.00% | 132,002 |
| 2021-05-11 | 2021-05-07 | 15.466 | 8,279 | +0 | 0.00% | 128,042 |
| 2021-05-10 | 2021-05-06 | 15.360 | 8,279 | +0 | 0.00% | 127,162 |
| 2021-05-07 | 2021-05-05 | 15.519 | 8,279 | +0 | 0.00% | 128,482 |
| 2021-05-06 | 2021-05-04 | 15.492 | 8,279 | +0 | 0.00% | 128,262 |
| 2021-05-05 | 2021-05-03 | 15.333 | 8,279 | +0 | 0.00% | 126,942 |
| 2021-05-04 | 2021-04-30 | 15.333 | 8,279 | +0 | 0.00% | 126,942 |
| 2021-05-03 | 2021-04-29 | 15.572 | 8,279 | +0 | 0.00% | 128,922 |
| 2021-04-30 | 2021-04-28 | 15.519 | 8,279 | +0 | 0.00% | 128,482 |
| 2021-04-29 | 2021-04-27 | 15.466 | 8,279 | +0 | 0.00% | 128,042 |
| 2021-04-28 | 2021-04-26 | 15.599 | 8,279 | +0 | 0.00% | 129,142 |
| 2021-04-27 | 2021-04-23 | 15.466 | 8,279 | +0 | 0.00% | 128,042 |
| 2021-04-26 | 2021-04-22 | 15.120 | 8,279 | +0 | 0.00% | 125,182 |
| 2021-04-23 | 2021-04-21 | 14.802 | 8,279 | +0 | 0.00% | 122,542 |
| 2021-04-22 | 2021-04-20 | 15.253 | 8,279 | +0 | 0.00% | 126,282 |
| 2021-04-21 | 2021-04-19 | 14.748 | 8,279 | +0 | 0.00% | 122,102 |
| 2021-04-20 | 2021-04-16 | 14.695 | 8,279 | +0 | 0.00% | 121,662 |
| 2021-04-19 | 2021-04-15 | 14.669 | 8,279 | +0 | 0.00% | 121,442 |
| 2021-04-16 | 2021-04-14 | 14.802 | 8,279 | +0 | 0.00% | 122,542 |
| 2021-04-15 | 2021-04-13 | 14.642 | 8,279 | +0 | 0.00% | 121,222 |
| 2021-04-14 | 2021-04-12 | 14.616 | 8,279 | +0 | 0.00% | 121,002 |
| 2021-04-13 | 2021-04-09 | 14.748 | 8,279 | +0 | 0.00% | 122,102 |
| 2021-04-12 | 2021-04-08 | 14.562 | 8,279 | +0 | 0.00% | 120,562 |
| 2021-04-09 | 2021-04-07 | 14.616 | 8,279 | +0 | 0.00% | 121,002 |
| 2021-04-08 | 2021-04-01 | 14.403 | 8,279 | +0 | 0.00% | 119,242 |
| 2021-04-07 | 2021-03-31 | 14.376 | 8,279 | +0 | 0.00% | 119,022 |
| 2021-04-01 | 2021-03-30 | 14.748 | 8,279 | +0 | 0.00% | 122,102 |
| 2021-03-31 | 2021-03-29 | 14.536 | 8,279 | +0 | 0.00% | 120,342 |
| 2021-03-30 | 2021-03-26 | 14.403 | 8,279 | +0 | 0.00% | 119,242 |
| 2021-03-29 | 2021-03-25 | 14.350 | 8,279 | +0 | 0.00% | 118,802 |
| 2021-03-26 | 2021-03-24 | 14.483 | 8,279 | +0 | 0.00% | 119,902 |
| 2021-03-25 | 2021-03-23 | 14.908 | 8,279 | +0 | 0.00% | 123,422 |
| 2021-03-24 | 2021-03-22 | 14.881 | 8,279 | +0 | 0.00% | 123,202 |
| 2021-03-23 | 2021-03-19 | 14.775 | 8,279 | +0 | 0.00% | 122,322 |
| 2021-03-22 | 2021-03-18 | 15.014 | 8,279 | +0 | 0.00% | 124,302 |
| 2021-03-19 | 2021-03-17 | 14.802 | 8,279 | +0 | 0.00% | 122,542 |
| 2021-03-18 | 2021-03-16 | 14.828 | 8,279 | +0 | 0.00% | 122,762 |
| 2021-03-17 | 2021-03-15 | 15.094 | 8,279 | +0 | 0.00% | 124,962 |
| 2021-03-16 | 2021-03-12 | 15.094 | 8,279 | +0 | 0.00% | 124,962 |
| 2021-03-15 | 2021-03-11 | 15.041 | 8,279 | +0 | 0.00% | 124,522 |
| 2021-03-12 | 2021-03-10 | 15.041 | 8,279 | +0 | 0.00% | 124,522 |
| 2021-03-11 | 2021-03-09 | 15.468 | 8,279 | +0 | 0.00% | 128,061 |
| 2021-03-10 | 2021-03-08 | 15.630 | 8,279 | +101 | 0.00% | 129,397 |
| 2021-03-09 | 2021-03-05 | 15.656 | 8,178 | +0 | 0.00% | 128,039 |
| 2021-03-08 | 2021-03-04 | 15.737 | 8,178 | +0 | 0.00% | 128,699 |
| 2021-03-05 | 2021-03-03 | 15.926 | 8,178 | +0 | 0.00% | 130,239 |
| 2021-03-04 | 2021-03-02 | 15.764 | 8,178 | +0 | 0.00% | 128,919 |
| 2021-03-03 | 2021-03-01 | 15.818 | 8,178 | +0 | 0.00% | 129,359 |
| 2021-03-02 | 2021-02-26 | 15.791 | 8,178 | +0 | 0.00% | 129,139 |
| 2021-03-01 | 2021-02-25 | 16.625 | 8,178 | +0 | 0.00% | 135,959 |
| 2021-02-26 | 2021-02-24 | 16.571 | 8,178 | +0 | 0.00% | 135,519 |
| 2021-02-25 | 2021-02-23 | 17.082 | 8,178 | +0 | 0.00% | 139,699 |
| 2021-02-24 | 2021-02-22 | 16.706 | 8,178 | +0 | 0.00% | 136,619 |
| 2021-02-23 | 2021-02-19 | 15.899 | 8,178 | +0 | 0.00% | 130,019 |
| 2021-02-22 | 2021-02-18 | 15.899 | 8,178 | +0 | 0.00% | 130,019 |
| 2021-02-19 | 2021-02-17 | 15.630 | 8,178 | +0 | 0.00% | 127,819 |
| 2021-02-18 | 2021-02-16 | 15.603 | 8,178 | +0 | 0.00% | 127,599 |
| 2021-02-17 | 2021-02-11 | 15.334 | 8,178 | +0 | 0.00% | 125,399 |
| 2021-02-16 | 2021-02-09 | 14.849 | 8,178 | +0 | 0.00% | 121,439 |
| 2021-02-10 | 2021-02-08 | 14.796 | 8,178 | +0 | 0.00% | 120,999 |
| 2021-02-09 | 2021-02-05 | 14.607 | 8,178 | +0 | 0.00% | 119,459 |
| 2021-02-08 | 2021-02-04 | 14.742 | 8,178 | -7,435 | 0.00% | 120,559 |
| 2020-10-30 | 2020-10-28 | 13.592 | 15,613 | +657 | 0.00% | 212,208 |
| 2020-09-15 | 2020-09-11 | 13.479 | 14,956 | +7,122 | 0.00% | 201,598 |
| 2020-03-10 | 2020-03-06 | 14.813 | 7,834 | +111 | 0.00% | 116,048 |
| 2019-10-28 | 2019-10-24 | 18.237 | 7,723 | +256 | 0.00% | 140,842 |
| 2019-03-13 | 2019-03-11 | 21.504 | 7,467 | +70 | 0.00% | 160,571 |
| 2018-10-29 | 2018-10-25 | 19.017 | 7,397 | +236 | 0.00% | 140,672 |
| 2018-03-13 | 2018-03-09 | 23.339 | 7,161 | +280 | 0.00% | 167,128 |
| 2017-10-30 | 2017-10-26 | 22.873 | 6,881 | +196 | 0.00% | 157,390 |
| 2017-03-07 | 2017-03-03 | 22.595 | 6,685 | +64 | 0.00% | 151,051 |
| 2016-11-01 | 2016-10-28 | 22.581 | 6,621 | +191 | 0.00% | 149,509 |
| 2016-03-08 | 2016-03-04 | 20.651 | 6,430 | +70 | 0.00% | 132,784 |
| 2015-10-27 | 2015-10-23 | 23.130 | 6,360 | +187 | 0.00% | 147,105 |
| 2015-05-07 | 2015-05-05 | 24.591 | 6,173 | -2,245 | 0.00% | 151,800 |
| 2015-04-13 | 2015-04-09 | 24.021 | 8,418 | +2,245 | 0.00% | 202,206 |
| 2015-02-26 | 2015-02-24 | 22.954 | 6,173 | +58 | 0.00% | 141,697 |
| 2014-10-27 | 2014-10-23 | 23.907 | 6,115 | +180 | 0.00% | 146,192 |
| 2014-04-04 | 2014-04-02 | 21.831 | 5,935 | -9,497 | 0.00% | 129,570 |
| 2014-04-02 | 2014-03-31 | 21.127 | 15,432 | -5,936 | 0.00% | 326,035 |
| 2014-03-12 | 2014-03-10 | 20.238 | 21,368 | +236 | 0.00% | 432,446 |
| 2013-10-25 | 2013-10-23 | 21.694 | 21,132 | +724 | 0.00% | 458,441 |
| 2013-06-20 | 2013-06-18 | 21.733 | 20,408 | -1,133 | 0.00% | 443,526 |
| 2013-03-13 | 2013-03-11 | 27.437 | 21,541 | +182 | 0.00% | 591,017 |
| 2012-12-27 | 2012-12-20 | 27.554 | 21,359 | -10,220 | 0.00% | 588,532 |
| 2012-11-05 | 2012-11-01 | 28.003 | 31,579 | +10,220 | 0.00% | 884,322 |
| 2012-11-02 | 2012-10-31 | 27.883 | 21,359 | +551 | 0.00% | 595,552 |
| 2012-03-21 | 2012-03-19 | 26.155 | 20,808 | -995 | 0.00% | 544,240 |
| 2012-03-13 | 2012-03-09 | 27.201 | 21,803 | +162 | 0.00% | 593,067 |
| 2012-03-12 | 2012-03-08 | 27.201 | 21,641 | +988 | 0.00% | 588,660 |
| 2011-12-08 | 2011-12-06 | 20.037 | 20,653 | +1,877 | 0.00% | 413,815 |
| 2011-11-01 | 2011-10-28 | 28.770 | 18,776 | +2,187 | 0.00% | 540,191 |
| 2011-06-27 | 2011-06-23 | 27.854 | 16,589 | -873 | 0.00% | 462,071 |
| 2011-06-22 | 2011-06-20 | 26.800 | 17,462 | +873 | 0.00% | 467,988 |
| 2011-03-21 | 2011-03-17 | 29.818 | 16,589 | +124 | 0.00% | 494,658 |
| 2011-02-11 | 2011-02-09 | 32.311 | 16,465 | +4,333 | 0.00% | 532,001 |
| 2011-01-10 | 2011-01-06 | 36.419 | 12,132 | -106 | 0.00% | 441,837 |
| 2010-12-08 | 2010-12-06 | 37.111 | 12,238 | +106 | 0.00% | 454,170 |
| 2010-11-11 | 2010-11-09 | 39.789 | 12,132 | +866 | 0.00% | 482,716 |
| 2010-11-09 | 2010-11-05 | 42.927 | 11,266 | -866 | 0.00% | 483,621 |
| 2010-10-21 | 2010-10-19 | 39.990 | 12,132 | +215 | 0.00% | 485,158 |
| 2010-09-21 | 2010-09-17 | 34.633 | 11,917 | -4,256 | 0.00% | 412,721 |
| 2010-08-18 | 2010-08-16 | 31.203 | 16,173 | +4,256 | 0.00% | 504,638 |
| 2010-04-26 | 2010-04-22 | 33.787 | 11,917 | +6,810 | 0.00% | 402,641 |
| 2010-03-22 | 2010-03-18 | 35.715 | 5,107 | +33 | 0.00% | 182,396 |
| 2010-03-03 | 2010-03-01 | 35.573 | 5,074 | -845 | 0.00% | 180,498 |
| 2010-02-11 | 2010-02-09 | 30.985 | 5,919 | -846 | 0.00% | 183,397 |
| 2010-02-09 | 2010-02-05 | 29.471 | 6,765 | +846 | 0.00% | 199,370 |
| 2010-01-26 | 2010-01-22 | 32.829 | 5,919 | +845 | 0.00% | 194,317 |
| 2009-11-24 | 2009-11-20 | 33.775 | 5,074 | -4,227 | 0.00% | 171,377 |
| 2009-11-19 | 2009-11-17 | 33.302 | 9,301 | +4,227 | 0.00% | 309,746 |
| 2009-11-10 | 2009-11-06 | 34.674 | 5,074 | -4,227 | 0.00% | 175,937 |
| 2009-10-30 | 2009-10-28 | 35.730 | 9,301 | +4,227 | 0.00% | 332,322 |
| 2009-10-29 | 2009-10-27 | 37.468 | 5,074 | +103 | 0.00% | 190,112 |
| 2009-10-09 | 2009-10-07 | 35.102 | 4,971 | -1,657 | 0.00% | 174,492 |
| 2009-10-08 | 2009-10-06 | 33.460 | 6,628 | +1,657 | 0.00% | 221,775 |
| 2009-09-09 | 2009-09-07 | 35.150 | 4,971 | -828 | 0.00% | 174,732 |
| 2009-09-02 | 2009-08-31 | 31.964 | 5,799 | -829 | 0.00% | 185,357 |
| 2009-08-31 | 2009-08-27 | 33.026 | 6,628 | +1,657 | 0.00% | 218,895 |
| 2009-08-20 | 2009-08-18 | 35.005 | 4,971 | -828 | 0.00% | 174,012 |
| 2009-08-14 | 2009-08-12 | 35.681 | 5,799 | +828 | 0.00% | 206,916 |
| 2009-08-12 | 2009-08-10 | 36.164 | 4,971 | -828 | 0.00% | 179,772 |
| 2009-08-11 | 2009-08-07 | 35.247 | 5,799 | +828 | 0.00% | 204,396 |
| 2009-07-17 | 2009-07-15 | 31.384 | 4,971 | -4,142 | 0.00% | 156,011 |
| 2009-07-16 | 2009-07-14 | 30.708 | 9,113 | -4,142 | 0.00% | 279,844 |
| 2009-07-15 | 2009-07-13 | 29.211 | 13,255 | +4,142 | 0.00% | 387,197 |
| 2009-07-14 | 2009-07-10 | 30.756 | 9,113 | +4,142 | 0.00% | 280,284 |
| 2009-07-10 | 2009-07-08 | 31.384 | 4,971 | -828 | 0.00% | 156,011 |
| 2009-07-09 | 2009-07-07 | 31.626 | 5,799 | -829 | 0.00% | 183,397 |
| 2009-06-29 | 2009-06-25 | 32.060 | 6,628 | -828 | 0.00% | 212,495 |
| 2009-06-23 | 2009-06-19 | 29.501 | 7,456 | -4,971 | 0.00% | 219,960 |
| 2009-06-22 | 2009-06-18 | 28.197 | 12,427 | +2,486 | 0.00% | 350,410 |
| 2009-06-19 | 2009-06-17 | 28.680 | 9,941 | +1,657 | 0.00% | 285,111 |
| 2009-06-11 | 2009-06-09 | 31.674 | 8,284 | -829 | 0.00% | 262,386 |
| 2009-06-10 | 2009-06-08 | 32.881 | 9,113 | +2,485 | 0.00% | 299,644 |
| 2009-06-08 | 2009-06-04 | 34.619 | 6,628 | +829 | 0.00% | 229,456 |
| 2009-06-05 | 2009-06-03 | 35.585 | 5,799 | -829 | 0.00% | 206,356 |
| 2009-06-03 | 2009-06-01 | 34.474 | 6,628 | +1,657 | 0.00% | 228,496 |
| 2009-06-02 | 2009-05-29 | 34.716 | 4,971 | +4,143 | 0.00% | 172,572 |
| 2009-05-19 | 2009-05-15 | 26.218 | 828 | -1,657 | 0.00% | 21,708 |
| 2009-05-18 | 2009-05-14 | 24.818 | 2,485 | +1,657 | 0.00% | 61,672 |
| 2009-05-15 | 2009-05-13 | 25.687 | 828 | -1,657 | 0.00% | 21,269 |
| 2009-05-14 | 2009-05-12 | 25.059 | 2,485 | +828 | 0.00% | 62,272 |
| 2009-05-13 | 2009-05-11 | 25.928 | 1,657 | -828 | 0.00% | 42,963 |
| 2009-05-12 | 2009-05-08 | 25.928 | 2,485 | +828 | 0.00% | 64,431 |
| 2009-05-11 | 2009-05-07 | 26.556 | 1,657 | +829 | 0.00% | 44,003 |
| 2009-05-08 | 2009-05-06 | 27.039 | 828 | -1,657 | 0.00% | 22,388 |
| 2009-05-07 | 2009-05-05 | 26.266 | 2,485 | +1,657 | 0.00% | 65,271 |
| 2009-05-05 | 2009-04-30 | 24.142 | 828 | -829 | 0.00% | 19,989 |
| 2009-05-04 | 2009-04-29 | 22.597 | 1,657 | -828 | 0.00% | 37,443 |
| 2009-04-30 | 2009-04-28 | 21.269 | 2,485 | +828 | 0.00% | 52,853 |
| 2009-04-29 | 2009-04-27 | 22.862 | 1,657 | +829 | 0.00% | 37,883 |
| 2009-04-27 | 2009-04-23 | 24.238 | 828 | -829 | 0.00% | 20,069 |
| 2009-04-24 | 2009-04-22 | 23.031 | 1,657 | -828 | 0.00% | 38,163 |
| 2009-04-23 | 2009-04-21 | 23.514 | 2,485 | +1,657 | 0.00% | 58,432 |
| 2009-04-21 | 2009-04-17 | 24.721 | 828 | -829 | 0.00% | 20,469 |
| 2009-04-20 | 2009-04-16 | 22.524 | 1,657 | -1,657 | 0.00% | 37,323 |
| 2009-04-17 | 2009-04-15 | 21.896 | 3,314 | +829 | 0.00% | 72,565 |
| 2009-04-16 | 2009-04-14 | 22.090 | 2,485 | +1,657 | 0.00% | 54,893 |
| 2009-04-14 | 2009-04-08 | 21.703 | 828 | +9 | 0.00% | 17,970 |
| 2009-04-06 | 2009-04-02 | 21.654 | 819 | -819 | 0.00% | 17,735 |
| 2009-03-30 | 2009-03-26 | 19.115 | 1,638 | -820 | 0.00% | 31,311 |
| 2009-03-27 | 2009-03-25 | 18.432 | 2,458 | +820 | 0.00% | 45,305 |
| 2009-03-26 | 2009-03-24 | 19.286 | 1,638 | -820 | 0.00% | 31,591 |
| 2009-03-25 | 2009-03-23 | 17.821 | 2,458 | -819 | 0.00% | 43,805 |
| 2009-03-23 | 2009-03-19 | 16.747 | 3,277 | -819 | 0.00% | 54,881 |
| 2009-03-19 | 2009-03-17 | 15.771 | 4,096 | +819 | 0.00% | 64,597 |
| 2009-03-13 | 2009-03-11 | 15.038 | 3,277 | -2,458 | 0.00% | 49,281 |
| 2009-03-06 | 2009-03-04 | 15.112 | 5,735 | -819 | 0.00% | 86,665 |
| 2009-03-04 | 2009-03-02 | 14.184 | 6,554 | +2,458 | 0.00% | 92,961 |
| 2009-02-25 | 2009-02-23 | 15.429 | 4,096 | -1,639 | 0.00% | 63,197 |
| 2009-02-24 | 2009-02-20 | 14.648 | 5,735 | +820 | 0.00% | 84,005 |
| 2009-02-19 | 2009-02-17 | 15.380 | 4,915 | +819 | 0.00% | 75,593 |
| 2009-02-10 | 2009-02-06 | 17.455 | 4,096 | -1,639 | 0.00% | 71,497 |
| 2009-02-06 | 2009-02-04 | 16.259 | 5,735 | +820 | 0.00% | 93,245 |
| 2009-01-23 | 2009-01-21 | 17.455 | 4,915 | +819 | 0.00% | 85,792 |
| 2009-01-16 | 2009-01-14 | 19.335 | 4,096 | -1,639 | 0.00% | 79,196 |
| 2009-01-15 | 2009-01-13 | 18.896 | 5,735 | +820 | 0.00% | 108,366 |
| 2009-01-14 | 2009-01-12 | 19.530 | 4,915 | +819 | 0.00% | 95,992 |
| 2009-01-12 | 2009-01-08 | 20.507 | 4,096 | +1,638 | 0.00% | 83,996 |
| 2009-01-09 | 2009-01-07 | 22.216 | 2,458 | +820 | 0.00% | 54,606 |
| 2009-01-06 | 2009-01-02 | 20.409 | 1,638 | -3,277 | 0.00% | 33,430 |
| 2009-01-05 | 2008-12-31 | 19.579 | 4,915 | +2,457 | 0.00% | 96,232 |
| 2009-01-02 | 2008-12-29 | 19.774 | 2,458 | +820 | 0.00% | 48,606 |
| 2008-12-22 | 2008-12-18 | 21.605 | 1,638 | -1,639 | 0.00% | 35,390 |
| 2008-12-19 | 2008-12-17 | 19.774 | 3,277 | +1,639 | 0.00% | 64,801 |
| 2008-12-12 | 2008-12-10 | 18.505 | 1,638 | -2,458 | 0.00% | 30,311 |
| 2008-12-11 | 2008-12-09 | 15.820 | 4,096 | -819 | 0.00% | 64,797 |
| 2008-11-13 | 2008-11-11 | 15.868 | 4,915 | +1,638 | 0.00% | 77,993 |
| 2008-11-11 | 2008-11-07 | 17.016 | 3,277 | -819 | 0.00% | 55,761 |
| 2008-11-10 | 2008-11-06 | 16.137 | 4,096 | +2,458 | 0.00% | 66,097 |
| 2008-11-07 | 2008-11-05 | 18.951 | 1,638 | -1,639 | 0.00% | 31,041 |
| 2008-11-06 | 2008-11-04 | 17.781 | 3,277 | +132 | 0.00% | 58,267 |
| 2008-11-05 | 2008-11-03 | 17.043 | 3,145 | -786 | 0.00% | 53,600 |
| 2008-11-04 | 2008-10-31 | 16.560 | 3,931 | +2,359 | 0.00% | 65,096 |
| 2008-11-03 | 2008-10-30 | 19.078 | 1,572 | -1,573 | 0.00% | 29,991 |
| 2008-10-31 | 2008-10-29 | 15.262 | 3,145 | -786 | 0.00% | 48,000 |
| 2008-10-29 | 2008-10-27 | 14.754 | 3,931 | +786 | 0.00% | 57,996 |
| 2008-10-28 | 2008-10-24 | 16.839 | 3,145 | -786 | 0.00% | 52,960 |
| 2008-10-27 | 2008-10-23 | 18.315 | 3,931 | +786 | 0.00% | 71,996 |
| 2008-10-23 | 2008-10-21 | 20.350 | 3,145 | +1,573 | 0.00% | 64,000 |
| 2008-10-22 | 2008-10-20 | 21.113 | 1,572 | -1,573 | 0.00% | 33,189 |
| 2008-10-21 | 2008-10-17 | 19.078 | 3,145 | -786 | 0.00% | 60,000 |
| 2008-10-16 | 2008-10-14 | 20.935 | 3,931 | +2,359 | 0.00% | 82,295 |
| 2008-10-15 | 2008-10-13 | 20.197 | 1,572 | -2,359 | 0.00% | 31,750 |
| 2008-10-09 | 2008-10-06 | 20.477 | 3,931 | +786 | 0.00% | 80,495 |
| 2008-10-03 | 2008-09-30 | 21.622 | 3,145 | -1,572 | 0.00% | 68,000 |
| 2008-09-30 | 2008-09-26 | 24.547 | 4,717 | -787 | 0.00% | 115,788 |
| 2008-09-29 | 2008-09-25 | 24.928 | 5,504 | +787 | 0.00% | 137,206 |
| 2008-09-24 | 2008-09-22 | 26.963 | 4,717 | +786 | 0.00% | 127,187 |
| 2008-09-18 | 2008-09-16 | 25.590 | 3,931 | -786 | 0.00% | 100,594 |
| 2008-09-16 | 2008-09-11 | 27.981 | 4,717 | +786 | 0.00% | 131,986 |
| 2008-09-11 | 2008-09-09 | 32.051 | 3,931 | -3,145 | 0.00% | 125,992 |
| 2008-09-08 | 2008-09-04 | 33.068 | 7,076 | +786 | 0.00% | 233,992 |
| 2008-09-05 | 2008-09-03 | 34.646 | 6,290 | -786 | 0.00% | 217,920 |
| 2008-09-04 | 2008-09-02 | 34.747 | 7,076 | -786 | 0.00% | 245,872 |
| 2008-09-03 | 2008-09-01 | 34.340 | 7,862 | +786 | 0.00% | 269,983 |
| 2008-09-02 | 2008-08-29 | 35.154 | 7,076 | -786 | 0.00% | 248,752 |
| 2008-08-27 | 2008-08-25 | 32.967 | 7,862 | -787 | 0.00% | 259,184 |
| 2008-08-26 | 2008-08-21 | 31.339 | 8,649 | +787 | 0.00% | 271,048 |
| 2008-08-25 | 2008-08-20 | 32.814 | 7,862 | -787 | 0.00% | 257,984 |
| 2008-08-21 | 2008-08-19 | 31.797 | 8,649 | +787 | 0.00% | 275,008 |
| 2008-08-20 | 2008-08-18 | 33.577 | 7,862 | -787 | 0.00% | 263,984 |
| 2008-08-19 | 2008-08-15 | 35.307 | 8,649 | +787 | 0.00% | 305,369 |
| 2008-08-13 | 2008-08-11 | 36.528 | 7,862 | -787 | 0.00% | 287,182 |
| 2008-08-08 | 2008-08-05 | 37.393 | 8,649 | +787 | 0.00% | 323,410 |
| 2008-07-31 | 2008-07-29 | 38.817 | 7,862 | +786 | 0.00% | 305,181 |
| 2008-07-30 | 2008-07-28 | 41.208 | 7,076 | -786 | 0.00% | 291,590 |
| 2008-07-29 | 2008-07-25 | 40.954 | 7,862 | +786 | 0.00% | 321,980 |
| 2008-07-28 | 2008-07-24 | 41.463 | 7,076 | +786 | 0.00% | 293,390 |
| 2008-07-25 | 2008-07-23 | 42.480 | 6,290 | -1,572 | 0.00% | 267,200 |
| 2008-07-21 | 2008-07-17 | 36.782 | 7,862 | -787 | 0.00% | 289,182 |
| 2008-07-18 | 2008-07-16 | 36.121 | 8,649 | -786 | 0.00% | 312,409 |
| 2008-07-17 | 2008-07-15 | 36.528 | 9,435 | +786 | 0.00% | 344,640 |
| 2008-07-16 | 2008-07-14 | 38.970 | 8,649 | -786 | 0.00% | 337,050 |
| 2008-07-09 | 2008-07-07 | 38.461 | 9,435 | -786 | 0.00% | 362,881 |
| 2008-07-04 | 2008-07-02 | 36.935 | 10,221 | +786 | 0.00% | 377,511 |
| 2008-06-20 | 2008-06-18 | 44.108 | 9,435 | -786 | 0.00% | 416,161 |
| 2008-06-18 | 2008-06-16 | 42.480 | 10,221 | +786 | 0.00% | 434,190 |
| 2008-06-13 | 2008-06-11 | 46.092 | 9,435 | -786 | 0.00% | 434,881 |
| 2008-06-12 | 2008-06-10 | 45.278 | 10,221 | +3,931 | 0.00% | 462,789 |
| 2008-04-25 | 2008-04-23 | 47.771 | 6,290 | -1,572 | 0.00% | 300,480 |
| 2008-04-10 | 2008-04-08 | 47.166 | 7,862 | +825 | 0.00% | 370,817 |
| 2008-03-27 | 2008-03-25 | 44.352 | 7,037 | -782 | 0.00% | 312,106 |
| 2008-03-26 | 2008-03-20 | 41.845 | 7,819 | +782 | 0.00% | 327,190 |
| 2008-03-20 | 2008-03-18 | 41.948 | 7,037 | -782 | 0.00% | 295,187 |
| 2008-03-10 | 2008-03-06 | 50.593 | 7,819 | -782 | 0.00% | 395,588 |
| 2008-03-06 | 2008-03-04 | 48.445 | 8,601 | +4,691 | 0.00% | 416,672 |
| 2008-03-04 | 2008-02-29 | 51.105 | 3,910 | +782 | 0.00% | 199,819 |
| 2008-02-28 | 2008-02-26 | 52.691 | 3,128 | -782 | 0.00% | 164,816 |
| 2008-02-26 | 2008-02-22 | 50.593 | 3,910 | -782 | 0.00% | 197,819 |
| 2008-02-22 | 2008-02-20 | 53.202 | 4,692 | +782 | 0.00% | 249,624 |
| 2008-02-13 | 2008-02-11 | 52.691 | 3,910 | -782 | 0.00% | 206,020 |
| 2008-02-12 | 2008-02-06 | 53.458 | 4,692 | +782 | 0.00% | 250,824 |
| 2008-02-11 | 2008-02-04 | 56.016 | 3,910 | -782 | 0.00% | 219,021 |
| 2008-02-05 | 2008-02-01 | 54.993 | 4,692 | +3,128 | 0.00% | 258,025 |
| 2008-02-04 | 2008-01-31 | 60.108 | 1,564 | +782 | 0.00% | 94,009 |
| 2008-01-25 | 2008-01-23 | 64.968 | 782 | -782 | 0.00% | 50,805 |
| 2008-01-24 | 2008-01-22 | 59.469 | 1,564 | +782 | 0.00% | 93,009 |
| 2007-12-28 | 2007-12-24 | 70.851 | 782 | -1,564 | 0.00% | 55,405 |
| 2007-12-27 | 2007-12-20 | 65.991 | 2,346 | +1,564 | 0.00% | 154,815 |
| 2007-12-20 | 2007-12-18 | 63.945 | 782 | -1,564 | 0.00% | 50,005 |
| 2007-12-17 | 2007-12-13 | 66.375 | 2,346 | +1,564 | 0.00% | 155,715 |
| 2007-11-12 | 2007-11-08 | 64.712 | 782 | -782 | 0.00% | 50,605 |
| 2007-11-08 | 2007-11-06 | 61.587 | 1,564 | +18 | 0.00% | 96,323 |
| 2007-10-25 | 2007-10-23 | 50.564 | 1,546 | -2,318 | 0.00% | 78,172 |
| 2007-10-24 | 2007-10-22 | 48.338 | 3,864 | +2,318 | 0.00% | 186,780 |
| 2007-08-24 | 2007-08-22 | 44.302 | 1,546 | -1,546 | 0.00% | 68,490 |
| 2007-08-22 | 2007-08-20 | 41.352 | 3,092 | -3,091 | 0.00% | 127,859 |
| 2007-08-21 | 2007-08-17 | 39.074 | 6,183 | +1,546 | 0.00% | 241,597 |
| 2007-08-20 | 2007-08-16 | 40.834 | 4,637 | +1,545 | 0.00% | 189,347 |
| 2007-08-13 | 2007-08-09 | 43.474 | 3,092 | -1,545 | 0.00% | 134,420 |
| 2007-08-08 | 2007-08-06 | 42.231 | 4,637 | +1,545 | 0.00% | 195,827 |
| 2007-08-03 | 2007-08-01 | 43.577 | 3,092 | +1,546 | 0.00% | 134,740 |
| 2007-08-01 | 2007-07-30 | 45.078 | 1,546 | -1,546 | 0.00% | 69,690 |
| 2007-07-31 | 2007-07-27 | 43.991 | 3,092 | +3,092 | 0.00% | 136,020 |
| 2007-07-25 | 2007-07-23 | 46.372 | 0 | -1,546 | ||
| 2007-07-24 | 2007-07-20 | 45.181 | 1,546 | -1,546 | 0.00% | 69,850 |
| 2007-07-13 | 2007-07-11 | 43.681 | 3,092 | +3,092 | 0.00% | 135,060 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy