History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 5,025 | +0 | 0.00% | 50,803 |
| 2025-10-13 | 2025-10-09 | 10.190 | 5,025 | +0 | 0.00% | 51,205 |
| 2025-10-10 | 2025-10-08 | 9.960 | 5,025 | +0 | 0.00% | 50,049 |
| 2025-10-09 | 2025-10-06 | 9.980 | 5,025 | +0 | 0.00% | 50,150 |
| 2025-10-08 | 2025-10-03 | 10.010 | 5,025 | +0 | 0.00% | 50,300 |
| 2025-10-06 | 2025-10-02 | 9.960 | 5,025 | +0 | 0.00% | 50,049 |
| 2025-10-03 | 2025-09-30 | 9.850 | 5,025 | +0 | 0.00% | 49,496 |
| 2025-10-02 | 2025-09-29 | 9.940 | 5,025 | +0 | 0.00% | 49,948 |
| 2025-09-30 | 2025-09-26 | 9.870 | 5,025 | +0 | 0.00% | 49,597 |
| 2025-09-29 | 2025-09-25 | 9.740 | 5,025 | +0 | 0.00% | 48,944 |
| 2025-09-26 | 2025-09-24 | 9.810 | 5,025 | +0 | 0.00% | 49,295 |
| 2025-09-25 | 2025-09-23 | 9.860 | 5,025 | +0 | 0.00% | 49,546 |
| 2025-09-24 | 2025-09-22 | 10.100 | 5,025 | +0 | 0.00% | 50,752 |
| 2025-09-23 | 2025-09-19 | 10.200 | 5,025 | +0 | 0.00% | 51,255 |
| 2025-09-22 | 2025-09-18 | 10.090 | 5,025 | +0 | 0.00% | 50,702 |
| 2025-09-19 | 2025-09-17 | 10.060 | 5,025 | +0 | 0.00% | 50,552 |
| 2025-09-18 | 2025-09-16 | 10.040 | 5,025 | +0 | 0.00% | 50,451 |
| 2025-09-17 | 2025-09-15 | 10.050 | 5,025 | +0 | 0.00% | 50,501 |
| 2025-09-16 | 2025-09-12 | 10.080 | 5,025 | +0 | 0.00% | 50,652 |
| 2025-09-15 | 2025-09-11 | 10.050 | 5,025 | +0 | 0.00% | 50,501 |
| 2025-09-12 | 2025-09-10 | 9.960 | 5,025 | +0 | 0.00% | 50,049 |
| 2025-09-11 | 2025-09-09 | 9.930 | 5,025 | +0 | 0.00% | 49,898 |
| 2025-09-10 | 2025-09-08 | 9.790 | 5,025 | +0 | 0.00% | 49,195 |
| 2025-09-09 | 2025-09-05 | 9.670 | 5,025 | +0 | 0.00% | 48,592 |
| 2025-09-08 | 2025-09-04 | 9.580 | 5,025 | +0 | 0.00% | 48,140 |
| 2025-09-05 | 2025-09-03 | 9.590 | 5,025 | +0 | 0.00% | 48,190 |
| 2025-09-04 | 2025-09-02 | 9.660 | 5,025 | +0 | 0.00% | 48,542 |
| 2025-09-03 | 2025-09-01 | 9.470 | 5,025 | +0 | 0.00% | 47,587 |
| 2025-09-02 | 2025-08-29 | 9.260 | 5,025 | +0 | 0.00% | 46,532 |
| 2025-09-01 | 2025-08-28 | 9.300 | 5,025 | +0 | 0.00% | 46,732 |
| 2025-08-29 | 2025-08-27 | 9.260 | 5,025 | +0 | 0.00% | 46,532 |
| 2025-08-28 | 2025-08-26 | 9.320 | 5,025 | +0 | 0.00% | 46,833 |
| 2025-08-27 | 2025-08-25 | 9.360 | 5,025 | +0 | 0.00% | 47,034 |
| 2025-08-26 | 2025-08-22 | 9.480 | 5,025 | +0 | 0.00% | 47,637 |
| 2025-08-25 | 2025-08-21 | 9.440 | 5,025 | +0 | 0.00% | 47,436 |
| 2025-08-22 | 2025-08-20 | 9.390 | 5,025 | +0 | 0.00% | 47,185 |
| 2025-08-21 | 2025-08-19 | 9.380 | 5,025 | +0 | 0.00% | 47,135 |
| 2025-08-20 | 2025-08-18 | 9.310 | 5,025 | +0 | 0.00% | 46,783 |
| 2025-08-19 | 2025-08-15 | 9.400 | 5,025 | +0 | 0.00% | 47,235 |
| 2025-08-18 | 2025-08-14 | 9.680 | 5,025 | +0 | 0.00% | 48,642 |
| 2025-08-15 | 2025-08-13 | 9.620 | 5,025 | +0 | 0.00% | 48,340 |
| 2025-08-14 | 2025-08-12 | 9.440 | 5,025 | +0 | 0.00% | 47,436 |
| 2025-08-13 | 2025-08-11 | 9.590 | 5,025 | +0 | 0.00% | 48,190 |
| 2025-08-12 | 2025-08-08 | 9.520 | 5,025 | +0 | 0.00% | 47,838 |
| 2025-08-11 | 2025-08-07 | 9.540 | 5,025 | +0 | 0.00% | 47,938 |
| 2025-08-08 | 2025-08-06 | 9.310 | 5,025 | +0 | 0.00% | 46,783 |
| 2025-08-07 | 2025-08-05 | 9.280 | 5,025 | +0 | 0.00% | 46,632 |
| 2025-08-06 | 2025-08-04 | 9.250 | 5,025 | +0 | 0.00% | 46,481 |
| 2025-08-05 | 2025-08-01 | 9.030 | 5,025 | +0 | 0.00% | 45,376 |
| 2025-08-04 | 2025-07-31 | 9.050 | 5,025 | +0 | 0.00% | 45,476 |
| 2025-08-01 | 2025-07-30 | 9.180 | 5,025 | +0 | 0.00% | 46,130 |
| 2025-07-31 | 2025-07-29 | 9.250 | 5,025 | +0 | 0.00% | 46,481 |
| 2025-07-30 | 2025-07-28 | 9.090 | 5,025 | +0 | 0.00% | 45,677 |
| 2025-07-29 | 2025-07-25 | 8.940 | 5,025 | +0 | 0.00% | 44,924 |
| 2025-07-28 | 2025-07-24 | 8.930 | 5,025 | +0 | 0.00% | 44,873 |
| 2025-07-25 | 2025-07-23 | 8.890 | 5,025 | +0 | 0.00% | 44,672 |
| 2025-07-24 | 2025-07-22 | 8.740 | 5,025 | +0 | 0.00% | 43,918 |
| 2025-07-23 | 2025-07-21 | 8.750 | 5,025 | +0 | 0.00% | 43,969 |
| 2025-07-22 | 2025-07-18 | 8.700 | 5,025 | +0 | 0.00% | 43,718 |
| 2025-07-21 | 2025-07-17 | 8.720 | 5,025 | +0 | 0.00% | 43,818 |
| 2025-07-18 | 2025-07-16 | 8.710 | 5,025 | +0 | 0.00% | 43,768 |
| 2025-07-17 | 2025-07-15 | 8.680 | 5,025 | +0 | 0.00% | 43,617 |
| 2025-07-16 | 2025-07-14 | 8.670 | 5,025 | +0 | 0.00% | 43,567 |
| 2025-07-15 | 2025-07-11 | 8.680 | 5,025 | +0 | 0.00% | 43,617 |
| 2025-07-14 | 2025-07-10 | 8.620 | 5,025 | +0 | 0.00% | 43,315 |
| 2025-07-11 | 2025-07-09 | 8.650 | 5,025 | +0 | 0.00% | 43,466 |
| 2025-07-10 | 2025-07-08 | 8.650 | 5,025 | +0 | 0.00% | 43,466 |
| 2025-07-09 | 2025-07-07 | 8.710 | 5,025 | +0 | 0.00% | 43,768 |
| 2025-07-08 | 2025-07-04 | 8.730 | 5,025 | +0 | 0.00% | 43,868 |
| 2025-07-07 | 2025-07-03 | 8.700 | 5,025 | +0 | 0.00% | 43,718 |
| 2025-07-04 | 2025-07-02 | 8.710 | 5,025 | +0 | 0.00% | 43,768 |
| 2025-07-03 | 2025-06-30 | 8.350 | 5,025 | +0 | 0.00% | 41,959 |
| 2025-07-02 | 2025-06-27 | 8.460 | 5,025 | +0 | 0.00% | 42,512 |
| 2025-06-30 | 2025-06-26 | 8.490 | 5,025 | +0 | 0.00% | 42,662 |
| 2025-06-27 | 2025-06-25 | 8.470 | 5,025 | +0 | 0.00% | 42,562 |
| 2025-06-26 | 2025-06-24 | 8.270 | 5,025 | +0 | 0.00% | 41,557 |
| 2025-06-25 | 2025-06-23 | 8.280 | 5,025 | +0 | 0.00% | 41,607 |
| 2025-06-24 | 2025-06-20 | 8.160 | 5,025 | +0 | 0.00% | 41,004 |
| 2025-06-23 | 2025-06-19 | 8.180 | 5,025 | +0 | 0.00% | 41,104 |
| 2025-06-20 | 2025-06-18 | 8.220 | 5,025 | +0 | 0.00% | 41,306 |
| 2025-06-19 | 2025-06-17 | 8.260 | 5,025 | +0 | 0.00% | 41,506 |
| 2025-06-18 | 2025-06-16 | 8.310 | 5,025 | +0 | 0.00% | 41,758 |
| 2025-06-17 | 2025-06-13 | 8.300 | 5,025 | +0 | 0.00% | 41,708 |
| 2025-06-16 | 2025-06-12 | 8.230 | 5,025 | +0 | 0.00% | 41,356 |
| 2025-06-13 | 2025-06-11 | 8.190 | 5,025 | +0 | 0.00% | 41,155 |
| 2025-06-12 | 2025-06-10 | 8.160 | 5,025 | +0 | 0.00% | 41,004 |
| 2025-06-11 | 2025-06-09 | 8.150 | 5,025 | +0 | 0.00% | 40,954 |
| 2025-06-10 | 2025-06-06 | 8.100 | 5,025 | +0 | 0.00% | 40,702 |
| 2025-06-09 | 2025-06-05 | 8.050 | 5,025 | +0 | 0.00% | 40,451 |
| 2025-06-06 | 2025-06-04 | 7.960 | 5,025 | +0 | 0.00% | 39,999 |
| 2025-06-05 | 2025-06-03 | 8.100 | 5,025 | +0 | 0.00% | 40,702 |
| 2025-06-04 | 2025-06-02 | 7.970 | 5,025 | +0 | 0.00% | 40,049 |
| 2025-06-03 | 2025-05-30 | 7.920 | 5,025 | +0 | 0.00% | 39,798 |
| 2025-06-02 | 2025-05-29 | 7.860 | 5,025 | +0 | 0.00% | 39,496 |
| 2025-05-30 | 2025-05-28 | 7.870 | 5,025 | +0 | 0.00% | 39,547 |
| 2025-05-29 | 2025-05-27 | 8.000 | 5,025 | +0 | 0.00% | 40,200 |
| 2025-05-28 | 2025-05-26 | 8.020 | 5,025 | +0 | 0.00% | 40,300 |
| 2025-05-27 | 2025-05-23 | 8.000 | 5,025 | +0 | 0.00% | 40,200 |
| 2025-05-26 | 2025-05-22 | 8.010 | 5,025 | +0 | 0.00% | 40,250 |
| 2025-05-23 | 2025-05-21 | 8.150 | 5,025 | +0 | 0.00% | 40,954 |
| 2025-05-22 | 2025-05-20 | 8.120 | 5,025 | +0 | 0.00% | 40,803 |
| 2025-05-21 | 2025-05-19 | 8.200 | 5,025 | +0 | 0.00% | 41,205 |
| 2025-05-20 | 2025-05-16 | 8.120 | 5,025 | +0 | 0.00% | 40,803 |
| 2025-05-19 | 2025-05-15 | 8.070 | 5,025 | +0 | 0.00% | 40,552 |
| 2025-05-16 | 2025-05-14 | 8.060 | 5,025 | +0 | 0.00% | 40,502 |
| 2025-05-15 | 2025-05-13 | 8.240 | 5,025 | +0 | 0.00% | 41,406 |
| 2025-05-14 | 2025-05-12 | 8.190 | 5,025 | +0 | 0.00% | 41,155 |
| 2025-05-13 | 2025-05-09 | 8.150 | 5,025 | +0 | 0.00% | 40,954 |
| 2025-05-12 | 2025-05-08 | 8.110 | 5,025 | +0 | 0.00% | 40,753 |
| 2025-05-09 | 2025-05-07 | 8.220 | 5,025 | +0 | 0.00% | 41,306 |
| 2025-05-08 | 2025-05-06 | 8.040 | 5,025 | +0 | 0.00% | 40,401 |
| 2025-05-07 | 2025-05-02 | 7.940 | 5,025 | +0 | 0.00% | 39,898 |
| 2025-05-06 | 2025-04-30 | 7.980 | 5,025 | +0 | 0.00% | 40,100 |
| 2025-05-02 | 2025-04-29 | 7.850 | 5,025 | +0 | 0.00% | 39,446 |
| 2025-04-30 | 2025-04-28 | 7.820 | 5,025 | +0 | 0.00% | 39,296 |
| 2025-04-29 | 2025-04-25 | 7.820 | 5,025 | +0 | 0.00% | 39,296 |
| 2025-04-28 | 2025-04-24 | 7.780 | 5,025 | +0 | 0.00% | 39,094 |
| 2025-04-25 | 2025-04-23 | 7.810 | 5,025 | +0 | 0.00% | 39,245 |
| 2025-04-24 | 2025-04-22 | 7.800 | 5,025 | +0 | 0.00% | 39,195 |
| 2025-04-23 | 2025-04-17 | 7.630 | 5,025 | +0 | 0.00% | 38,341 |
| 2025-04-22 | 2025-04-16 | 7.630 | 5,025 | +0 | 0.00% | 38,341 |
| 2025-04-17 | 2025-04-15 | 7.630 | 5,025 | +0 | 0.00% | 38,341 |
| 2025-04-16 | 2025-04-14 | 7.540 | 5,025 | +0 | 0.00% | 37,888 |
| 2025-04-15 | 2025-04-11 | 7.500 | 5,025 | +0 | 0.00% | 37,688 |
| 2025-04-14 | 2025-04-10 | 7.480 | 5,025 | +0 | 0.00% | 37,587 |
| 2025-04-11 | 2025-04-09 | 7.410 | 5,025 | +0 | 0.00% | 37,235 |
| 2025-04-10 | 2025-04-08 | 7.430 | 5,025 | +0 | 0.00% | 37,336 |
| 2025-04-09 | 2025-04-07 | 7.650 | 5,025 | +0 | 0.00% | 38,441 |
| 2025-04-08 | 2025-04-03 | 7.880 | 5,025 | +0 | 0.00% | 39,597 |
| 2025-04-07 | 2025-04-02 | 7.840 | 5,025 | +0 | 0.00% | 39,396 |
| 2025-04-03 | 2025-04-01 | 7.860 | 5,025 | +0 | 0.00% | 39,496 |
| 2025-04-02 | 2025-03-31 | 7.790 | 5,025 | +0 | 0.00% | 39,145 |
| 2025-04-01 | 2025-03-28 | 7.860 | 5,025 | +0 | 0.00% | 39,496 |
| 2025-03-31 | 2025-03-27 | 7.860 | 5,025 | +0 | 0.00% | 39,496 |
| 2025-03-28 | 2025-03-26 | 7.790 | 5,025 | +0 | 0.00% | 39,145 |
| 2025-03-27 | 2025-03-25 | 7.780 | 5,025 | +0 | 0.00% | 39,094 |
| 2025-03-26 | 2025-03-24 | 7.840 | 5,025 | +0 | 0.00% | 39,396 |
| 2025-03-25 | 2025-03-21 | 7.900 | 5,025 | +0 | 0.00% | 39,698 |
| 2025-03-24 | 2025-03-20 | 7.950 | 5,025 | +0 | 0.00% | 39,949 |
| 2025-03-21 | 2025-03-19 | 8.000 | 5,025 | +0 | 0.00% | 40,200 |
| 2025-03-20 | 2025-03-18 | 7.910 | 5,025 | +0 | 0.00% | 39,748 |
| 2025-03-19 | 2025-03-17 | 7.800 | 5,025 | +0 | 0.00% | 39,195 |
| 2025-03-18 | 2025-03-14 | 7.900 | 5,025 | +0 | 0.00% | 39,698 |
| 2025-03-17 | 2025-03-13 | 7.910 | 5,025 | +0 | 0.00% | 39,748 |
| 2025-03-14 | 2025-03-12 | 7.840 | 5,025 | +0 | 0.00% | 39,396 |
| 2025-03-13 | 2025-03-11 | 7.830 | 5,025 | +0 | 0.00% | 39,346 |
| 2025-03-12 | 2025-03-10 | 8.043 | 5,025 | +0 | 0.00% | 40,416 |
| 2025-03-11 | 2025-03-07 | 8.104 | 5,025 | +96 | 0.00% | 40,723 |
| 2025-03-10 | 2025-03-06 | 8.155 | 4,929 | +0 | 0.00% | 40,196 |
| 2025-03-07 | 2025-03-05 | 8.145 | 4,929 | +0 | 0.00% | 40,146 |
| 2025-03-06 | 2025-03-04 | 8.043 | 4,929 | +0 | 0.00% | 39,643 |
| 2025-03-05 | 2025-03-03 | 8.104 | 4,929 | +0 | 0.00% | 39,945 |
| 2025-03-04 | 2025-02-28 | 7.941 | 4,929 | +0 | 0.00% | 39,141 |
| 2025-03-03 | 2025-02-27 | 8.124 | 4,929 | +0 | 0.00% | 40,045 |
| 2025-02-28 | 2025-02-26 | 8.135 | 4,929 | +0 | 0.00% | 40,096 |
| 2025-02-27 | 2025-02-25 | 8.073 | 4,929 | +0 | 0.00% | 39,794 |
| 2025-02-26 | 2025-02-24 | 8.043 | 4,929 | +0 | 0.00% | 39,643 |
| 2025-02-25 | 2025-02-21 | 7.921 | 4,929 | +0 | 0.00% | 39,041 |
| 2025-02-24 | 2025-02-20 | 7.778 | 4,929 | +0 | 0.00% | 38,337 |
| 2025-02-21 | 2025-02-19 | 7.829 | 4,929 | +0 | 0.00% | 38,588 |
| 2025-02-20 | 2025-02-18 | 7.819 | 4,929 | +0 | 0.00% | 38,538 |
| 2025-02-19 | 2025-02-17 | 7.941 | 4,929 | +0 | 0.00% | 39,141 |
| 2025-02-18 | 2025-02-14 | 7.921 | 4,929 | +0 | 0.00% | 39,041 |
| 2025-02-17 | 2025-02-13 | 7.900 | 4,929 | +0 | 0.00% | 38,940 |
| 2025-02-14 | 2025-02-12 | 7.880 | 4,929 | +0 | 0.00% | 38,840 |
| 2025-02-13 | 2025-02-11 | 7.615 | 4,929 | +0 | 0.00% | 37,533 |
| 2025-02-12 | 2025-02-10 | 7.707 | 4,929 | +0 | 0.00% | 37,985 |
| 2025-02-11 | 2025-02-07 | 7.645 | 4,929 | +0 | 0.00% | 37,684 |
| 2025-02-10 | 2025-02-06 | 7.757 | 4,929 | +0 | 0.00% | 38,237 |
| 2025-02-07 | 2025-02-05 | 7.584 | 4,929 | +0 | 0.00% | 37,382 |
| 2025-02-06 | 2025-02-04 | 7.645 | 4,929 | +0 | 0.00% | 37,684 |
| 2025-02-05 | 2025-02-03 | 7.645 | 4,929 | +0 | 0.00% | 37,684 |
| 2025-02-04 | 2025-01-28 | 7.615 | 4,929 | +0 | 0.00% | 37,533 |
| 2025-02-03 | 2025-01-24 | 7.594 | 4,929 | +0 | 0.00% | 37,433 |
| 2025-01-27 | 2025-01-23 | 7.594 | 4,929 | +0 | 0.00% | 37,433 |
| 2025-01-24 | 2025-01-22 | 7.696 | 4,929 | +0 | 0.00% | 37,935 |
| 2025-01-23 | 2025-01-21 | 7.757 | 4,929 | +0 | 0.00% | 38,237 |
| 2025-01-22 | 2025-01-20 | 7.717 | 4,929 | +0 | 0.00% | 38,036 |
| 2025-01-21 | 2025-01-17 | 7.707 | 4,929 | +0 | 0.00% | 37,985 |
| 2025-01-20 | 2025-01-16 | 7.645 | 4,929 | +0 | 0.00% | 37,684 |
| 2025-01-17 | 2025-01-15 | 7.747 | 4,929 | +0 | 0.00% | 38,186 |
| 2025-01-16 | 2025-01-14 | 7.788 | 4,929 | +0 | 0.00% | 38,387 |
| 2025-01-15 | 2025-01-13 | 7.737 | 4,929 | +0 | 0.00% | 38,136 |
| 2025-01-14 | 2025-01-10 | 7.819 | 4,929 | +0 | 0.00% | 38,538 |
| 2025-01-13 | 2025-01-09 | 7.829 | 4,929 | +0 | 0.00% | 38,588 |
| 2025-01-10 | 2025-01-08 | 7.849 | 4,929 | +0 | 0.00% | 38,689 |
| 2025-01-09 | 2025-01-07 | 7.921 | 4,929 | +0 | 0.00% | 39,041 |
| 2025-01-08 | 2025-01-06 | 7.941 | 4,929 | +0 | 0.00% | 39,141 |
| 2025-01-07 | 2025-01-03 | 8.023 | 4,929 | +0 | 0.00% | 39,543 |
| 2025-01-06 | 2025-01-02 | 7.951 | 4,929 | +0 | 0.00% | 39,191 |
| 2025-01-03 | 2024-12-31 | 8.002 | 4,929 | +0 | 0.00% | 39,443 |
| 2025-01-02 | 2024-12-27 | 8.033 | 4,929 | +0 | 0.00% | 39,593 |
| 2024-12-30 | 2024-12-24 | 8.002 | 4,929 | +0 | 0.00% | 39,443 |
| 2024-12-27 | 2024-12-20 | 7.686 | 4,929 | +0 | 0.00% | 37,885 |
| 2024-12-23 | 2024-12-19 | 7.737 | 4,929 | +0 | 0.00% | 38,136 |
| 2024-12-20 | 2024-12-18 | 7.849 | 4,929 | +0 | 0.00% | 38,689 |
| 2024-12-19 | 2024-12-17 | 7.931 | 4,929 | +0 | 0.00% | 39,091 |
| 2024-12-18 | 2024-12-16 | 8.094 | 4,929 | +0 | 0.00% | 39,895 |
| 2024-12-17 | 2024-12-13 | 8.155 | 4,929 | +0 | 0.00% | 40,196 |
| 2024-12-16 | 2024-12-12 | 8.186 | 4,929 | +0 | 0.00% | 40,347 |
| 2024-12-13 | 2024-12-11 | 8.155 | 4,929 | +0 | 0.00% | 40,196 |
| 2024-12-12 | 2024-12-10 | 8.114 | 4,929 | +0 | 0.00% | 39,995 |
| 2024-12-11 | 2024-12-09 | 8.155 | 4,929 | +0 | 0.00% | 40,196 |
| 2024-12-10 | 2024-12-06 | 8.104 | 4,929 | +0 | 0.00% | 39,945 |
| 2024-12-09 | 2024-12-05 | 8.135 | 4,929 | +0 | 0.00% | 40,096 |
| 2024-12-06 | 2024-12-04 | 8.114 | 4,929 | +0 | 0.00% | 39,995 |
| 2024-12-05 | 2024-12-03 | 8.002 | 4,929 | +0 | 0.00% | 39,443 |
| 2024-12-04 | 2024-12-02 | 7.880 | 4,929 | +0 | 0.00% | 38,840 |
| 2024-12-03 | 2024-11-29 | 7.768 | 4,929 | +0 | 0.00% | 38,287 |
| 2024-12-02 | 2024-11-28 | 7.768 | 4,929 | +0 | 0.00% | 38,287 |
| 2024-11-29 | 2024-11-27 | 7.778 | 4,929 | +0 | 0.00% | 38,337 |
| 2024-11-28 | 2024-11-26 | 7.656 | 4,929 | +0 | 0.00% | 37,734 |
| 2024-11-27 | 2024-11-25 | 7.747 | 4,929 | +0 | 0.00% | 38,186 |
| 2024-11-26 | 2024-11-22 | 7.900 | 4,929 | +0 | 0.00% | 38,940 |
| 2024-11-25 | 2024-11-21 | 7.972 | 4,929 | +0 | 0.00% | 39,292 |
| 2024-11-22 | 2024-11-20 | 7.982 | 4,929 | +0 | 0.00% | 39,342 |
| 2024-11-21 | 2024-11-19 | 7.972 | 4,929 | +0 | 0.00% | 39,292 |
| 2024-11-20 | 2024-11-18 | 7.951 | 4,929 | +0 | 0.00% | 39,191 |
| 2024-11-19 | 2024-11-15 | 7.941 | 4,929 | +0 | 0.00% | 39,141 |
| 2024-11-18 | 2024-11-14 | 7.961 | 4,929 | +0 | 0.00% | 39,242 |
| 2024-11-15 | 2024-11-13 | 8.033 | 4,929 | +0 | 0.00% | 39,593 |
| 2024-11-14 | 2024-11-12 | 8.063 | 4,929 | +0 | 0.00% | 39,744 |
| 2024-11-13 | 2024-11-11 | 8.145 | 4,929 | +0 | 0.00% | 40,146 |
| 2024-11-12 | 2024-11-08 | 8.084 | 4,929 | +0 | 0.00% | 39,844 |
| 2024-11-11 | 2024-11-07 | 8.094 | 4,929 | +0 | 0.00% | 39,895 |
| 2024-11-08 | 2024-11-06 | 8.023 | 4,929 | +0 | 0.00% | 39,543 |
| 2024-11-07 | 2024-11-05 | 8.073 | 4,929 | +0 | 0.00% | 39,794 |
| 2024-11-06 | 2024-11-04 | 7.951 | 4,929 | +0 | 0.00% | 39,191 |
| 2024-11-05 | 2024-11-01 | 7.961 | 4,929 | +0 | 0.00% | 39,242 |
| 2024-11-04 | 2024-10-31 | 7.931 | 4,929 | +0 | 0.00% | 39,091 |
| 2024-11-01 | 2024-10-30 | 7.880 | 4,929 | +0 | 0.00% | 38,840 |
| 2024-10-31 | 2024-10-29 | 8.002 | 4,929 | +0 | 0.00% | 39,443 |
| 2024-10-30 | 2024-10-28 | 8.094 | 4,929 | +0 | 0.00% | 39,895 |
| 2024-10-29 | 2024-10-25 | 8.002 | 4,929 | +0 | 0.00% | 39,443 |
| 2024-10-28 | 2024-10-24 | 8.923 | 4,929 | +0 | 0.00% | 43,982 |
| 2024-10-25 | 2024-10-23 | 9.009 | 4,929 | +255 | 0.00% | 44,406 |
| 2024-10-24 | 2024-10-22 | 9.084 | 4,674 | +0 | 0.00% | 42,460 |
| 2024-10-23 | 2024-10-21 | 9.138 | 4,674 | +0 | 0.00% | 42,712 |
| 2024-10-22 | 2024-10-18 | 9.278 | 4,674 | +0 | 0.00% | 43,365 |
| 2024-10-21 | 2024-10-17 | 9.117 | 4,674 | +0 | 0.00% | 42,611 |
| 2024-10-18 | 2024-10-16 | 9.213 | 4,674 | +0 | 0.00% | 43,063 |
| 2024-10-17 | 2024-10-15 | 8.977 | 4,674 | +0 | 0.00% | 41,958 |
| 2024-10-16 | 2024-10-14 | 9.170 | 4,674 | +0 | 0.00% | 42,862 |
| 2024-10-15 | 2024-10-10 | 9.095 | 4,674 | +0 | 0.00% | 42,511 |
| 2024-10-14 | 2024-10-09 | 8.977 | 4,674 | +0 | 0.00% | 41,958 |
| 2024-10-10 | 2024-10-08 | 9.117 | 4,674 | +0 | 0.00% | 42,611 |
| 2024-10-09 | 2024-10-07 | 9.536 | 4,674 | +0 | 0.00% | 44,571 |
| 2024-10-08 | 2024-10-04 | 9.557 | 4,674 | +0 | 0.00% | 44,671 |
| 2024-10-07 | 2024-10-03 | 9.375 | 4,674 | +0 | 0.00% | 43,817 |
| 2024-10-04 | 2024-10-02 | 9.396 | 4,674 | +0 | 0.00% | 43,918 |
| 2024-10-03 | 2024-09-30 | 9.170 | 4,674 | +0 | 0.00% | 42,862 |
| 2024-10-02 | 2024-09-27 | 9.106 | 4,674 | +0 | 0.00% | 42,561 |
| 2024-09-30 | 2024-09-26 | 8.988 | 4,674 | +0 | 0.00% | 42,008 |
| 2024-09-27 | 2024-09-25 | 8.708 | 4,674 | +0 | 0.00% | 40,702 |
| 2024-09-26 | 2024-09-24 | 8.644 | 4,674 | +0 | 0.00% | 40,400 |
| 2024-09-25 | 2024-09-23 | 8.601 | 4,674 | +0 | 0.00% | 40,199 |
| 2024-09-24 | 2024-09-20 | 8.665 | 4,674 | +0 | 0.00% | 40,501 |
| 2024-09-23 | 2024-09-19 | 8.697 | 4,674 | +0 | 0.00% | 40,652 |
| 2024-09-20 | 2024-09-17 | 8.783 | 4,674 | +0 | 0.00% | 41,053 |
| 2024-09-19 | 2024-09-16 | 8.644 | 4,674 | +0 | 0.00% | 40,400 |
| 2024-09-17 | 2024-09-13 | 8.493 | 4,674 | +0 | 0.00% | 39,697 |
| 2024-09-16 | 2024-09-12 | 8.482 | 4,674 | +0 | 0.00% | 39,647 |
| 2024-09-13 | 2024-09-11 | 8.482 | 4,674 | +0 | 0.00% | 39,647 |
| 2024-09-12 | 2024-09-10 | 8.654 | 4,674 | +0 | 0.00% | 40,451 |
| 2024-09-11 | 2024-09-09 | 8.773 | 4,674 | +0 | 0.00% | 41,003 |
| 2024-09-10 | 2024-09-05 | 8.859 | 4,674 | +0 | 0.00% | 41,405 |
| 2024-09-09 | 2024-09-04 | 8.697 | 4,674 | +0 | 0.00% | 40,652 |
| 2024-09-05 | 2024-09-03 | 8.783 | 4,674 | +0 | 0.00% | 41,053 |
| 2024-09-04 | 2024-09-02 | 8.837 | 4,674 | +0 | 0.00% | 41,305 |
| 2024-09-03 | 2024-08-30 | 8.988 | 4,674 | +0 | 0.00% | 42,008 |
| 2024-09-02 | 2024-08-29 | 8.998 | 4,674 | +0 | 0.00% | 42,058 |
| 2024-08-30 | 2024-08-28 | 8.773 | 4,674 | +0 | 0.00% | 41,003 |
| 2024-08-29 | 2024-08-27 | 8.955 | 4,674 | +0 | 0.00% | 41,857 |
| 2024-08-28 | 2024-08-26 | 9.203 | 4,674 | +0 | 0.00% | 43,013 |
| 2024-08-27 | 2024-08-23 | 9.117 | 4,674 | +0 | 0.00% | 42,611 |
| 2024-08-26 | 2024-08-22 | 9.192 | 4,674 | +0 | 0.00% | 42,963 |
| 2024-08-23 | 2024-08-21 | 9.138 | 4,674 | +0 | 0.00% | 42,712 |
| 2024-08-22 | 2024-08-20 | 9.074 | 4,674 | +0 | 0.00% | 42,410 |
| 2024-08-21 | 2024-08-19 | 9.138 | 4,674 | +0 | 0.00% | 42,712 |
| 2024-08-20 | 2024-08-16 | 9.074 | 4,674 | +0 | 0.00% | 42,410 |
| 2024-08-19 | 2024-08-15 | 8.945 | 4,674 | +0 | 0.00% | 41,807 |
| 2024-08-16 | 2024-08-14 | 8.945 | 4,674 | +0 | 0.00% | 41,807 |
| 2024-08-15 | 2024-08-13 | 8.826 | 4,674 | +0 | 0.00% | 41,254 |
| 2024-08-14 | 2024-08-12 | 8.923 | 4,674 | +0 | 0.00% | 41,707 |
| 2024-08-13 | 2024-08-09 | 8.955 | 4,674 | +0 | 0.00% | 41,857 |
| 2024-08-12 | 2024-08-08 | 8.794 | 4,674 | +0 | 0.00% | 41,104 |
| 2024-08-09 | 2024-08-07 | 8.740 | 4,674 | +0 | 0.00% | 40,853 |
| 2024-08-08 | 2024-08-06 | 8.665 | 4,674 | +0 | 0.00% | 40,501 |
| 2024-08-07 | 2024-08-05 | 8.601 | 4,674 | +0 | 0.00% | 40,199 |
| 2024-08-06 | 2024-08-02 | 8.687 | 4,674 | +0 | 0.00% | 40,601 |
| 2024-08-05 | 2024-08-01 | 8.708 | 4,674 | +0 | 0.00% | 40,702 |
| 2024-08-02 | 2024-07-31 | 8.687 | 4,674 | +0 | 0.00% | 40,601 |
| 2024-08-01 | 2024-07-30 | 8.579 | 4,674 | +0 | 0.00% | 40,099 |
| 2024-07-31 | 2024-07-29 | 8.601 | 4,674 | +0 | 0.00% | 40,199 |
| 2024-07-30 | 2024-07-26 | 8.536 | 4,674 | +0 | 0.00% | 39,898 |
| 2024-07-29 | 2024-07-25 | 8.504 | 4,674 | +0 | 0.00% | 39,747 |
| 2024-07-26 | 2024-07-24 | 8.622 | 4,674 | +0 | 0.00% | 40,300 |
| 2024-07-25 | 2024-07-23 | 8.676 | 4,674 | +0 | 0.00% | 40,551 |
| 2024-07-24 | 2024-07-22 | 8.730 | 4,674 | +0 | 0.00% | 40,802 |
| 2024-07-23 | 2024-07-19 | 8.730 | 4,674 | +0 | 0.00% | 40,802 |
| 2024-07-22 | 2024-07-18 | 8.880 | 4,674 | +0 | 0.00% | 41,506 |
| 2024-07-19 | 2024-07-17 | 8.805 | 4,674 | +0 | 0.00% | 41,154 |
| 2024-07-18 | 2024-07-16 | 8.719 | 4,674 | +0 | 0.00% | 40,752 |
| 2024-07-17 | 2024-07-15 | 8.859 | 4,674 | +0 | 0.00% | 41,405 |
| 2024-07-16 | 2024-07-12 | 8.998 | 4,674 | +0 | 0.00% | 42,058 |
| 2024-07-15 | 2024-07-11 | 8.837 | 4,674 | +0 | 0.00% | 41,305 |
| 2024-07-12 | 2024-07-10 | 8.622 | 4,674 | +0 | 0.00% | 40,300 |
| 2024-07-11 | 2024-07-09 | 8.568 | 4,674 | +0 | 0.00% | 40,049 |
| 2024-07-10 | 2024-07-08 | 8.568 | 4,674 | +0 | 0.00% | 40,049 |
| 2024-07-09 | 2024-07-05 | 8.762 | 4,674 | +0 | 0.00% | 40,953 |
| 2024-07-08 | 2024-07-04 | 8.783 | 4,674 | +0 | 0.00% | 41,053 |
| 2024-07-05 | 2024-07-03 | 8.826 | 4,674 | +0 | 0.00% | 41,254 |
| 2024-07-04 | 2024-07-02 | 8.708 | 4,674 | +0 | 0.00% | 40,702 |
| 2024-07-03 | 2024-06-28 | 8.654 | 4,674 | +0 | 0.00% | 40,451 |
| 2024-07-02 | 2024-06-27 | 8.665 | 4,674 | +0 | 0.00% | 40,501 |
| 2024-06-28 | 2024-06-26 | 8.644 | 4,674 | +0 | 0.00% | 40,400 |
| 2024-06-27 | 2024-06-25 | 8.697 | 4,674 | +0 | 0.00% | 40,652 |
| 2024-06-26 | 2024-06-24 | 8.654 | 4,674 | +0 | 0.00% | 40,451 |
| 2024-06-25 | 2024-06-21 | 8.708 | 4,674 | +0 | 0.00% | 40,702 |
| 2024-06-24 | 2024-06-20 | 8.794 | 4,674 | +0 | 0.00% | 41,104 |
| 2024-06-21 | 2024-06-19 | 8.859 | 4,674 | +0 | 0.00% | 41,405 |
| 2024-06-20 | 2024-06-18 | 8.740 | 4,674 | +0 | 0.00% | 40,853 |
| 2024-06-19 | 2024-06-17 | 8.837 | 4,674 | +0 | 0.00% | 41,305 |
| 2024-06-18 | 2024-06-14 | 8.837 | 4,674 | +0 | 0.00% | 41,305 |
| 2024-06-17 | 2024-06-13 | 8.859 | 4,674 | +0 | 0.00% | 41,405 |
| 2024-06-14 | 2024-06-12 | 8.783 | 4,674 | +0 | 0.00% | 41,053 |
| 2024-06-13 | 2024-06-11 | 8.751 | 4,674 | +0 | 0.00% | 40,903 |
| 2024-06-12 | 2024-06-07 | 9.117 | 4,674 | +0 | 0.00% | 42,611 |
| 2024-06-11 | 2024-06-06 | 8.998 | 4,674 | +0 | 0.00% | 42,058 |
| 2024-06-07 | 2024-06-05 | 9.063 | 4,674 | +0 | 0.00% | 42,360 |
| 2024-06-06 | 2024-06-04 | 9.127 | 4,674 | +0 | 0.00% | 42,661 |
| 2024-06-05 | 2024-06-03 | 9.213 | 4,674 | +0 | 0.00% | 43,063 |
| 2024-06-04 | 2024-05-31 | 8.923 | 4,674 | +0 | 0.00% | 41,707 |
| 2024-06-03 | 2024-05-30 | 9.095 | 4,674 | +0 | 0.00% | 42,511 |
| 2024-05-31 | 2024-05-29 | 9.364 | 4,674 | +0 | 0.00% | 43,767 |
| 2024-05-30 | 2024-05-28 | 9.428 | 4,674 | +0 | 0.00% | 44,068 |
| 2024-05-29 | 2024-05-27 | 9.579 | 4,674 | +0 | 0.00% | 44,772 |
| 2024-05-28 | 2024-05-24 | 9.385 | 4,674 | +0 | 0.00% | 43,867 |
| 2024-05-27 | 2024-05-23 | 9.557 | 4,674 | +0 | 0.00% | 44,671 |
| 2024-05-24 | 2024-05-22 | 9.600 | 4,674 | +0 | 0.00% | 44,872 |
| 2024-05-23 | 2024-05-21 | 9.665 | 4,674 | +0 | 0.00% | 45,174 |
| 2024-05-22 | 2024-05-20 | 9.848 | 4,674 | +0 | 0.00% | 46,028 |
| 2024-05-21 | 2024-05-17 | 9.783 | 4,674 | +0 | 0.00% | 45,727 |
| 2024-05-20 | 2024-05-16 | 9.654 | 4,674 | +0 | 0.00% | 45,124 |
| 2024-05-17 | 2024-05-14 | 9.418 | 4,674 | +0 | 0.00% | 44,018 |
| 2024-05-16 | 2024-05-13 | 9.321 | 4,674 | +0 | 0.00% | 43,566 |
| 2024-05-14 | 2024-05-10 | 9.224 | 4,674 | +0 | 0.00% | 43,114 |
| 2024-05-13 | 2024-05-09 | 9.063 | 4,674 | +0 | 0.00% | 42,360 |
| 2024-05-10 | 2024-05-08 | 9.127 | 4,674 | +0 | 0.00% | 42,661 |
| 2024-05-09 | 2024-05-07 | 9.267 | 4,674 | +0 | 0.00% | 43,315 |
| 2024-05-08 | 2024-05-06 | 9.246 | 4,674 | +0 | 0.00% | 43,214 |
| 2024-05-07 | 2024-05-03 | 9.203 | 4,674 | +0 | 0.00% | 43,013 |
| 2024-05-06 | 2024-05-02 | 9.192 | 4,674 | +0 | 0.00% | 42,963 |
| 2024-05-03 | 2024-04-30 | 9.041 | 4,674 | +0 | 0.00% | 42,259 |
| 2024-05-02 | 2024-04-29 | 8.708 | 4,674 | +0 | 0.00% | 40,702 |
| 2024-04-30 | 2024-04-26 | 8.837 | 4,674 | +0 | 0.00% | 41,305 |
| 2024-04-29 | 2024-04-25 | 8.730 | 4,674 | +0 | 0.00% | 40,802 |
| 2024-04-26 | 2024-04-24 | 8.654 | 4,674 | +0 | 0.00% | 40,451 |
| 2024-04-25 | 2024-04-23 | 8.654 | 4,674 | +0 | 0.00% | 40,451 |
| 2024-04-24 | 2024-04-22 | 8.525 | 4,674 | +0 | 0.00% | 39,848 |
| 2024-04-23 | 2024-04-19 | 8.418 | 4,674 | +0 | 0.00% | 39,345 |
| 2024-04-22 | 2024-04-18 | 8.472 | 4,674 | +0 | 0.00% | 39,596 |
| 2024-04-19 | 2024-04-17 | 8.439 | 4,674 | +0 | 0.00% | 39,446 |
| 2024-04-18 | 2024-04-16 | 8.267 | 4,674 | +0 | 0.00% | 38,642 |
| 2024-04-17 | 2024-04-15 | 8.418 | 4,674 | +0 | 0.00% | 39,345 |
| 2024-04-16 | 2024-04-12 | 8.568 | 4,674 | +0 | 0.00% | 40,049 |
| 2024-04-15 | 2024-04-11 | 8.611 | 4,674 | +0 | 0.00% | 40,250 |
| 2024-04-12 | 2024-04-10 | 8.708 | 4,674 | +0 | 0.00% | 40,702 |
| 2024-04-11 | 2024-04-09 | 8.633 | 4,674 | +0 | 0.00% | 40,350 |
| 2024-04-10 | 2024-04-08 | 8.590 | 4,674 | +0 | 0.00% | 40,149 |
| 2024-04-09 | 2024-04-05 | 8.601 | 4,674 | +0 | 0.00% | 40,199 |
| 2024-04-08 | 2024-04-03 | 8.687 | 4,674 | +0 | 0.00% | 40,601 |
| 2024-04-05 | 2024-04-02 | 8.773 | 4,674 | +0 | 0.00% | 41,003 |
| 2024-04-03 | 2024-03-28 | 8.740 | 4,674 | +0 | 0.00% | 40,853 |
| 2024-04-02 | 2024-03-27 | 8.601 | 4,674 | +0 | 0.00% | 40,199 |
| 2024-03-28 | 2024-03-26 | 8.730 | 4,674 | +0 | 0.00% | 40,802 |
| 2024-03-27 | 2024-03-25 | 8.740 | 4,674 | +0 | 0.00% | 40,853 |
| 2024-03-26 | 2024-03-22 | 8.859 | 4,674 | +0 | 0.00% | 41,405 |
| 2024-03-25 | 2024-03-21 | 8.902 | 4,674 | +0 | 0.00% | 41,606 |
| 2024-03-22 | 2024-03-20 | 8.730 | 4,674 | +0 | 0.00% | 40,802 |
| 2024-03-21 | 2024-03-19 | 8.708 | 4,674 | +0 | 0.00% | 40,702 |
| 2024-03-20 | 2024-03-18 | 8.816 | 4,674 | +0 | 0.00% | 41,204 |
| 2024-03-19 | 2024-03-15 | 8.955 | 4,674 | +0 | 0.00% | 41,857 |
| 2024-03-18 | 2024-03-14 | 8.891 | 4,674 | +0 | 0.00% | 41,556 |
| 2024-03-15 | 2024-03-13 | 8.934 | 4,674 | +0 | 0.00% | 41,757 |
| 2024-03-14 | 2024-03-12 | 8.977 | 4,674 | +0 | 0.00% | 41,958 |
| 2024-03-13 | 2024-03-11 | 8.869 | 4,674 | +0 | 0.00% | 41,455 |
| 2024-03-12 | 2024-03-08 | 8.923 | 4,674 | +0 | 0.00% | 41,707 |
| 2024-03-11 | 2024-03-07 | 8.945 | 4,674 | +0 | 0.00% | 41,807 |
| 2024-03-08 | 2024-03-06 | 8.934 | 4,674 | +0 | 0.00% | 41,757 |
| 2024-03-07 | 2024-03-05 | 9.206 | 4,674 | +0 | 0.00% | 43,027 |
| 2024-03-06 | 2024-03-04 | 9.600 | 4,674 | +83 | 0.00% | 44,869 |
| 2024-03-05 | 2024-03-01 | 9.435 | 4,591 | +0 | 0.00% | 43,318 |
| 2024-03-04 | 2024-02-29 | 9.249 | 4,591 | +0 | 0.00% | 42,464 |
| 2024-03-01 | 2024-02-28 | 9.271 | 4,591 | +0 | 0.00% | 42,564 |
| 2024-02-29 | 2024-02-27 | 9.140 | 4,591 | +0 | 0.00% | 41,961 |
| 2024-02-28 | 2024-02-26 | 9.206 | 4,591 | +0 | 0.00% | 42,263 |
| 2024-02-27 | 2024-02-23 | 9.304 | 4,591 | -1,827 | 0.00% | 42,715 |
| 2024-02-26 | 2024-02-22 | 9.096 | 6,418 | +1,827 | 0.00% | 58,379 |
| 2023-12-29 | 2023-12-27 | 9.184 | 4,591 | -1,827 | 0.00% | 42,162 |
| 2023-10-27 | 2023-10-25 | 10.039 | 6,418 | +323 | 0.00% | 64,433 |
| 2023-08-07 | 2023-08-03 | 10.800 | 6,095 | -3,265 | 0.00% | 65,827 |
| 2023-07-25 | 2023-07-21 | 10.950 | 9,360 | +3,265 | 0.00% | 102,492 |
| 2023-03-06 | 2023-03-02 | 11.955 | 6,095 | +90 | 0.00% | 72,868 |
| 2022-10-28 | 2022-10-26 | 11.383 | 6,005 | +272 | 0.00% | 68,353 |
| 2022-03-30 | 2022-03-28 | 13.012 | 5,733 | -24,485 | 0.00% | 74,599 |
| 2022-03-14 | 2022-03-10 | 12.253 | 30,218 | +24,485 | 0.00% | 370,249 |
| 2022-03-02 | 2022-02-28 | 12.230 | 5,733 | +86 | 0.00% | 70,112 |
| 2021-10-29 | 2021-10-27 | 14.376 | 5,647 | +360 | 0.00% | 81,183 |
| 2021-09-01 | 2021-08-30 | 15.094 | 5,287 | +1,505 | 0.00% | 79,801 |
| 2021-03-10 | 2021-03-08 | 15.630 | 3,782 | +46 | 0.00% | 59,111 |
| 2020-10-30 | 2020-10-28 | 13.592 | 3,736 | +157 | 0.00% | 50,779 |
| 2020-03-10 | 2020-03-06 | 14.813 | 3,579 | +51 | 0.00% | 53,017 |
| 2020-03-04 | 2020-03-02 | 15.041 | 3,528 | -1,404 | 0.00% | 53,066 |
| 2020-02-28 | 2020-02-26 | 15.098 | 4,932 | +1,404 | 0.00% | 74,465 |
| 2019-10-28 | 2019-10-24 | 18.237 | 3,528 | +117 | 0.00% | 64,339 |
| 2019-06-24 | 2019-06-20 | 19.975 | 3,411 | -1,358 | 0.00% | 68,134 |
| 2019-05-15 | 2019-05-10 | 19.179 | 4,769 | +1,358 | 0.00% | 91,467 |
| 2019-03-13 | 2019-03-11 | 21.504 | 3,411 | +32 | 0.00% | 73,350 |
| 2018-10-29 | 2018-10-25 | 19.017 | 3,379 | +108 | 0.00% | 64,260 |
| 2018-08-15 | 2018-08-13 | 19.417 | 3,271 | -26,039 | 0.00% | 63,512 |
| 2018-08-02 | 2018-07-31 | 20.707 | 29,310 | -1,302 | 0.00% | 606,928 |
| 2018-07-18 | 2018-07-16 | 19.294 | 30,612 | -3,906 | 0.00% | 590,626 |
| 2018-07-17 | 2018-07-13 | 19.263 | 34,518 | +3,906 | 0.00% | 664,928 |
| 2018-07-11 | 2018-07-09 | 19.509 | 30,612 | -1,302 | 0.00% | 597,210 |
| 2018-07-10 | 2018-07-06 | 18.987 | 31,914 | +1,302 | 0.00% | 605,942 |
| 2018-05-15 | 2018-05-11 | 20.339 | 30,612 | -2,604 | 0.00% | 622,603 |
| 2018-05-09 | 2018-05-07 | 20.062 | 33,216 | +2,604 | 0.00% | 666,380 |
| 2018-04-27 | 2018-04-25 | 19.970 | 30,612 | +1,302 | 0.00% | 611,317 |
| 2018-03-23 | 2018-03-21 | 20.584 | 29,310 | -5,208 | 0.00% | 603,326 |
| 2018-03-22 | 2018-03-20 | 20.676 | 34,518 | +2,604 | 0.00% | 713,711 |
| 2018-03-21 | 2018-03-19 | 20.861 | 31,914 | +2,604 | 0.00% | 665,752 |
| 2018-03-16 | 2018-03-14 | 21.813 | 29,310 | -3,906 | 0.00% | 639,346 |
| 2018-03-14 | 2018-03-12 | 23.754 | 33,216 | +3,906 | 0.00% | 789,021 |
| 2018-03-13 | 2018-03-09 | 23.339 | 29,310 | -1,359 | 0.00% | 684,055 |
| 2018-03-07 | 2018-03-05 | 22.124 | 30,669 | +2,503 | 0.00% | 678,513 |
| 2018-02-23 | 2018-02-21 | 21.932 | 28,166 | -2,503 | 0.00% | 617,734 |
| 2018-02-22 | 2018-02-20 | 21.740 | 30,669 | +2,503 | 0.00% | 666,746 |
| 2017-12-21 | 2017-12-19 | 21.261 | 28,166 | -2,503 | 0.00% | 598,824 |
| 2017-12-20 | 2017-12-18 | 21.101 | 30,669 | +2,503 | 0.00% | 647,136 |
| 2017-10-30 | 2017-10-26 | 22.873 | 28,166 | +804 | 0.00% | 644,245 |
| 2017-10-27 | 2017-10-25 | 23.005 | 27,362 | -2,430 | 0.00% | 629,457 |
| 2017-10-26 | 2017-10-24 | 22.873 | 29,792 | +2,430 | 0.00% | 681,437 |
| 2017-10-12 | 2017-10-10 | 23.071 | 27,362 | -2,430 | 0.00% | 631,258 |
| 2017-10-11 | 2017-10-09 | 22.774 | 29,792 | -3,647 | 0.00% | 678,496 |
| 2017-10-10 | 2017-10-06 | 22.742 | 33,439 | +6,077 | 0.00% | 760,453 |
| 2017-09-27 | 2017-09-25 | 22.314 | 27,362 | -6,077 | 0.00% | 610,547 |
| 2017-09-26 | 2017-09-22 | 22.577 | 33,439 | -6,918 | 0.00% | 754,951 |
| 2017-09-25 | 2017-09-21 | 22.676 | 40,357 | +4,861 | 0.00% | 915,123 |
| 2017-09-22 | 2017-09-20 | 22.807 | 35,496 | -3,646 | 0.00% | 809,569 |
| 2017-09-21 | 2017-09-19 | 22.742 | 39,142 | +3,646 | 0.00% | 890,148 |
| 2017-09-14 | 2017-09-12 | 23.268 | 35,496 | -6,077 | 0.00% | 825,924 |
| 2017-09-13 | 2017-09-11 | 23.466 | 41,573 | +6,077 | 0.00% | 975,534 |
| 2017-09-12 | 2017-09-08 | 22.873 | 35,496 | +2,431 | 0.00% | 811,906 |
| 2017-09-11 | 2017-09-07 | 22.116 | 33,065 | +3,646 | 0.00% | 731,272 |
| 2017-09-05 | 2017-09-01 | 22.347 | 29,419 | -6,077 | 0.00% | 657,414 |
| 2017-08-24 | 2017-08-21 | 21.195 | 35,496 | +6,077 | 0.00% | 752,327 |
| 2017-08-10 | 2017-08-08 | 21.293 | 29,419 | -6,077 | 0.00% | 626,431 |
| 2017-08-09 | 2017-08-07 | 21.359 | 35,496 | +6,077 | 0.00% | 758,168 |
| 2017-08-01 | 2017-07-28 | 21.228 | 29,419 | -6,077 | 0.00% | 624,495 |
| 2017-07-31 | 2017-07-27 | 21.162 | 35,496 | +2,431 | 0.00% | 751,159 |
| 2017-07-26 | 2017-07-24 | 21.129 | 33,065 | +3,646 | 0.00% | 698,626 |
| 2017-07-05 | 2017-07-03 | 20.997 | 29,419 | +2,057 | 0.00% | 617,717 |
| 2017-03-27 | 2017-03-23 | 23.005 | 27,362 | -30,385 | 0.00% | 629,457 |
| 2017-03-15 | 2017-03-13 | 21.787 | 57,747 | +30,385 | 0.00% | 1,258,139 |
| 2017-03-07 | 2017-03-03 | 22.595 | 27,362 | +262 | 0.00% | 618,257 |
| 2016-11-01 | 2016-10-28 | 22.581 | 27,100 | +780 | 0.00% | 611,944 |
| 2016-03-08 | 2016-03-04 | 20.651 | 26,320 | +287 | 0.00% | 543,527 |
| 2015-11-24 | 2015-11-20 | 20.720 | 26,033 | -2,313 | 0.00% | 539,401 |
| 2015-11-17 | 2015-11-13 | 19.717 | 28,346 | +2,313 | 0.00% | 558,892 |
| 2015-10-27 | 2015-10-23 | 23.130 | 26,033 | +766 | 0.00% | 602,136 |
| 2015-10-05 | 2015-09-30 | 20.920 | 25,267 | -2,245 | 0.00% | 528,589 |
| 2015-09-25 | 2015-09-23 | 20.742 | 27,512 | +2,245 | 0.00% | 570,652 |
| 2015-09-24 | 2015-09-22 | 21.348 | 25,267 | -2,245 | 0.00% | 539,394 |
| 2015-09-07 | 2015-09-02 | 19.601 | 27,512 | +2,245 | 0.00% | 539,276 |
| 2015-03-31 | 2015-03-27 | 22.274 | 25,267 | -5,612 | 0.00% | 562,807 |
| 2015-03-19 | 2015-03-17 | 20.671 | 30,879 | +1,122 | 0.00% | 638,289 |
| 2015-02-26 | 2015-02-24 | 22.954 | 29,757 | +281 | 0.00% | 683,050 |
| 2014-12-22 | 2014-12-18 | 21.623 | 29,476 | +2,224 | 0.00% | 637,361 |
| 2014-12-02 | 2014-11-28 | 22.882 | 27,252 | +634 | 0.00% | 623,588 |
| 2014-10-27 | 2014-10-23 | 23.907 | 26,618 | +781 | 0.00% | 636,359 |
| 2014-10-23 | 2014-10-21 | 23.536 | 25,837 | -1,079 | 0.00% | 608,111 |
| 2014-10-03 | 2014-09-29 | 22.091 | 26,916 | +1,079 | 0.00% | 594,598 |
| 2014-09-23 | 2014-09-19 | 24.018 | 25,837 | -1,079 | 0.00% | 620,560 |
| 2014-09-12 | 2014-09-10 | 24.797 | 26,916 | +1,079 | 0.00% | 667,427 |
| 2014-08-14 | 2014-08-12 | 25.130 | 25,837 | -4,317 | 0.00% | 649,290 |
| 2014-08-05 | 2014-08-01 | 24.463 | 30,154 | +4,317 | 0.00% | 737,659 |
| 2014-04-16 | 2014-04-14 | 22.499 | 25,837 | +228 | 0.00% | 581,296 |
| 2014-04-11 | 2014-04-09 | 22.313 | 25,609 | -5,935 | 0.00% | 571,421 |
| 2014-03-12 | 2014-03-10 | 20.238 | 31,544 | +347 | 0.00% | 638,389 |
| 2014-03-06 | 2014-03-04 | 20.613 | 31,197 | -3,202 | 0.00% | 643,058 |
| 2014-01-17 | 2014-01-15 | 20.163 | 34,399 | -2,135 | 0.00% | 693,590 |
| 2013-12-16 | 2013-12-12 | 19.264 | 36,534 | +2,135 | 0.00% | 703,777 |
| 2013-11-05 | 2013-11-01 | 20.500 | 34,399 | -4,269 | 0.00% | 705,193 |
| 2013-10-25 | 2013-10-23 | 21.694 | 38,668 | +1,326 | 0.00% | 838,869 |
| 2013-10-21 | 2013-10-17 | 21.422 | 37,342 | -2,061 | 0.00% | 799,958 |
| 2013-10-10 | 2013-10-08 | 21.811 | 39,403 | +2,061 | 0.00% | 859,402 |
| 2013-10-09 | 2013-10-07 | 21.966 | 37,342 | +3,092 | 0.00% | 820,247 |
| 2013-09-25 | 2013-09-23 | 22.509 | 34,250 | +4,123 | 0.00% | 770,937 |
| 2013-09-24 | 2013-09-19 | 23.014 | 30,127 | -3,092 | 0.00% | 693,332 |
| 2013-09-11 | 2013-09-09 | 21.151 | 33,219 | +3,092 | 0.00% | 702,609 |
| 2013-07-23 | 2013-07-19 | 21.112 | 30,127 | -1,031 | 0.00% | 636,041 |
| 2013-06-18 | 2013-06-14 | 20.802 | 31,158 | -10,307 | 0.00% | 648,134 |
| 2013-06-14 | 2013-06-11 | 20.491 | 41,465 | +11,338 | 0.00% | 849,662 |
| 2013-05-22 | 2013-05-20 | 24.411 | 30,127 | -3,092 | 0.00% | 735,423 |
| 2013-05-16 | 2013-05-14 | 23.867 | 33,219 | +3,092 | 0.00% | 792,852 |
| 2013-05-09 | 2013-05-07 | 25.109 | 30,127 | -3,092 | 0.00% | 756,468 |
| 2013-05-07 | 2013-05-03 | 24.954 | 33,219 | -2,062 | 0.00% | 828,950 |
| 2013-05-03 | 2013-04-30 | 24.760 | 35,281 | +2,062 | 0.00% | 873,559 |
| 2013-04-15 | 2013-04-11 | 24.411 | 33,219 | +1,030 | 0.00% | 810,901 |
| 2013-03-20 | 2013-03-18 | 24.605 | 32,189 | -5,153 | 0.00% | 792,004 |
| 2013-03-19 | 2013-03-15 | 25.575 | 37,342 | +5,153 | 0.00% | 955,022 |
| 2013-03-13 | 2013-03-11 | 27.437 | 32,189 | +272 | 0.00% | 883,165 |
| 2013-03-04 | 2013-02-28 | 27.593 | 31,917 | +3,066 | 0.00% | 880,699 |
| 2013-02-07 | 2013-02-05 | 27.319 | 28,851 | +5,110 | 0.00% | 788,193 |
| 2012-11-02 | 2012-10-31 | 27.883 | 23,741 | +613 | 0.00% | 661,969 |
| 2012-06-01 | 2012-05-30 | 21.455 | 23,128 | -39,823 | 0.00% | 496,202 |
| 2012-05-31 | 2012-05-29 | 21.856 | 62,951 | +39,823 | 0.00% | 1,375,881 |
| 2012-03-13 | 2012-03-09 | 27.201 | 23,128 | +172 | 0.00% | 629,108 |
| 2012-02-23 | 2012-02-21 | 28.375 | 22,956 | -1,976 | 0.00% | 651,377 |
| 2012-02-20 | 2012-02-16 | 27.484 | 24,932 | +1,976 | 0.00% | 685,243 |
| 2012-01-26 | 2012-01-19 | 25.258 | 22,956 | -1,087 | 0.00% | 579,827 |
| 2011-12-08 | 2011-12-06 | 20.037 | 24,043 | +2,186 | 0.00% | 481,739 |
| 2011-11-01 | 2011-10-28 | 28.770 | 21,857 | +2,545 | 0.00% | 628,832 |
| 2011-05-30 | 2011-05-26 | 29.961 | 19,312 | -49 | 0.00% | 578,615 |
| 2011-05-27 | 2011-05-25 | 30.236 | 19,361 | +49 | 0.00% | 585,405 |
| 2011-05-23 | 2011-05-19 | 31.061 | 19,312 | +873 | 0.00% | 599,848 |
| 2011-04-28 | 2011-04-26 | 31.290 | 18,439 | +103 | 0.00% | 576,956 |
| 2011-03-31 | 2011-03-29 | 30.923 | 18,336 | -873 | 0.00% | 567,013 |
| 2011-03-29 | 2011-03-25 | 30.923 | 19,209 | +873 | 0.00% | 594,009 |
| 2011-03-22 | 2011-03-18 | 30.788 | 18,336 | -8,731 | 0.00% | 564,524 |
| 2011-03-21 | 2011-03-17 | 29.818 | 27,067 | +203 | 0.00% | 807,096 |
| 2011-03-18 | 2011-03-16 | 30.095 | 26,864 | +8,666 | 0.00% | 808,482 |
| 2011-03-10 | 2011-03-08 | 32.911 | 18,198 | -73,659 | 0.00% | 598,915 |
| 2011-03-09 | 2011-03-07 | 32.265 | 91,857 | +73,659 | 0.00% | 2,963,751 |
| 2011-03-02 | 2011-02-28 | 32.588 | 18,198 | +1,733 | 0.00% | 593,035 |
| 2011-02-11 | 2011-02-09 | 32.311 | 16,465 | +3,466 | 0.00% | 532,001 |
| 2011-02-10 | 2011-02-08 | 33.650 | 12,999 | +1,733 | 0.00% | 437,411 |
| 2011-01-11 | 2011-01-07 | 36.511 | 11,266 | -2,599 | 0.00% | 411,338 |
| 2011-01-10 | 2011-01-06 | 36.419 | 13,865 | -867 | 0.00% | 504,951 |
| 2011-01-06 | 2011-01-04 | 35.265 | 14,732 | +2,600 | 0.00% | 519,526 |
| 2011-01-05 | 2011-01-03 | 34.250 | 12,132 | -35,530 | 0.00% | 415,517 |
| 2011-01-04 | 2010-12-31 | 33.557 | 47,662 | +35,530 | 0.00% | 1,599,407 |
| 2011-01-03 | 2010-12-29 | 33.280 | 12,132 | +866 | 0.00% | 403,757 |
| 2010-12-23 | 2010-12-21 | 35.127 | 11,266 | -8,665 | 0.00% | 395,737 |
| 2010-12-21 | 2010-12-17 | 34.480 | 19,931 | +8,665 | 0.00% | 687,230 |
| 2010-11-19 | 2010-11-17 | 38.542 | 11,266 | +4,333 | 0.00% | 434,219 |
| 2010-11-11 | 2010-11-09 | 39.789 | 6,933 | -8,665 | 0.00% | 275,855 |
| 2010-10-21 | 2010-10-19 | 39.990 | 15,598 | +276 | 0.00% | 623,764 |
| 2010-10-14 | 2010-10-12 | 38.533 | 15,322 | +8,512 | 0.00% | 590,406 |
| 2010-09-22 | 2010-09-20 | 35.385 | 6,810 | -1,702 | 0.00% | 240,970 |
| 2010-09-08 | 2010-09-06 | 33.834 | 8,512 | +1,702 | 0.00% | 287,996 |
| 2010-09-07 | 2010-09-03 | 32.941 | 6,810 | -851 | 0.00% | 224,330 |
| 2010-09-06 | 2010-09-02 | 31.907 | 7,661 | +851 | 0.00% | 244,443 |
| 2010-08-23 | 2010-08-19 | 32.330 | 6,810 | -4,256 | 0.00% | 220,170 |
| 2010-08-20 | 2010-08-18 | 31.719 | 11,066 | +1,703 | 0.00% | 351,007 |
| 2010-08-19 | 2010-08-17 | 32.330 | 9,363 | +2,553 | 0.00% | 302,709 |
| 2010-06-11 | 2010-06-09 | 30.263 | 6,810 | -851 | 0.00% | 206,089 |
| 2010-06-09 | 2010-06-07 | 29.182 | 7,661 | +851 | 0.00% | 223,562 |
| 2010-05-06 | 2010-05-04 | 31.907 | 6,810 | +852 | 0.00% | 217,289 |
| 2010-04-26 | 2010-04-22 | 33.787 | 5,958 | +1,702 | 0.00% | 201,303 |
| 2010-03-22 | 2010-03-18 | 35.715 | 4,256 | +28 | 0.00% | 152,003 |
| 2010-02-25 | 2010-02-23 | 32.593 | 4,228 | -9,301 | 0.00% | 137,803 |
| 2010-02-24 | 2010-02-22 | 31.458 | 13,529 | +845 | 0.00% | 425,589 |
| 2010-02-12 | 2010-02-10 | 31.032 | 12,684 | -5,073 | 0.00% | 393,608 |
| 2010-02-11 | 2010-02-09 | 30.985 | 17,757 | +4,228 | 0.00% | 550,192 |
| 2010-02-09 | 2010-02-05 | 29.471 | 13,529 | +845 | 0.00% | 398,710 |
| 2010-02-08 | 2010-02-04 | 30.937 | 12,684 | +8,456 | 0.00% | 392,408 |
| 2010-01-12 | 2010-01-08 | 36.141 | 4,228 | -846 | 0.00% | 152,803 |
| 2009-12-29 | 2009-12-24 | 34.674 | 5,074 | -8,455 | 0.00% | 175,937 |
| 2009-12-28 | 2009-12-22 | 33.492 | 13,529 | +8,455 | 0.00% | 453,109 |
| 2009-12-22 | 2009-12-18 | 34.249 | 5,074 | +846 | 0.00% | 173,777 |
| 2009-12-03 | 2009-12-01 | 35.242 | 4,228 | -846 | 0.00% | 149,003 |
| 2009-11-30 | 2009-11-26 | 34.911 | 5,074 | +846 | 0.00% | 177,137 |
| 2009-11-27 | 2009-11-25 | 35.431 | 4,228 | -5,919 | 0.00% | 149,803 |
| 2009-11-26 | 2009-11-24 | 34.296 | 10,147 | -3,382 | 0.00% | 348,000 |
| 2009-11-25 | 2009-11-23 | 34.485 | 13,529 | +8,455 | 0.00% | 466,548 |
| 2009-11-23 | 2009-11-19 | 33.539 | 5,074 | +846 | 0.00% | 170,177 |
| 2009-10-29 | 2009-10-27 | 37.468 | 4,228 | +86 | 0.00% | 158,414 |
| 2009-10-19 | 2009-10-15 | 36.357 | 4,142 | -4,142 | 0.00% | 150,592 |
| 2009-09-22 | 2009-09-18 | 34.909 | 8,284 | +4,142 | 0.00% | 289,185 |
| 2009-09-09 | 2009-09-07 | 35.150 | 4,142 | -829 | 0.00% | 145,592 |
| 2009-09-08 | 2009-09-04 | 33.557 | 4,971 | -41,422 | 0.00% | 166,811 |
| 2009-09-07 | 2009-09-03 | 31.867 | 46,393 | +40,594 | 0.00% | 1,478,406 |
| 2009-08-07 | 2009-08-05 | 37.420 | 5,799 | -1,657 | 0.00% | 216,996 |
| 2009-08-05 | 2009-08-03 | 39.834 | 7,456 | +1,657 | 0.00% | 297,000 |
| 2009-07-30 | 2009-07-28 | 37.564 | 5,799 | +1,657 | 0.00% | 217,836 |
| 2009-06-24 | 2009-06-22 | 29.984 | 4,142 | -4,142 | 0.00% | 124,194 |
| 2009-06-23 | 2009-06-19 | 29.501 | 8,284 | +4,142 | 0.00% | 244,387 |
| 2009-06-12 | 2009-06-10 | 31.384 | 4,142 | +4,142 | 0.00% | 129,993 |
| 2009-06-03 | 2009-06-01 | 34.474 | 0 | -4,142 | ||
| 2009-06-02 | 2009-05-29 | 34.716 | 4,142 | -829 | 0.00% | 143,792 |
| 2009-04-14 | 2009-04-08 | 21.703 | 4,971 | +56 | 0.00% | 107,886 |
| 2009-03-31 | 2009-03-27 | 20.165 | 4,915 | -4,097 | 0.00% | 99,111 |
| 2009-03-30 | 2009-03-26 | 19.115 | 9,012 | +4,097 | 0.00% | 172,267 |
| 2009-03-17 | 2009-03-13 | 15.917 | 4,915 | -820 | 0.00% | 78,233 |
| 2009-03-16 | 2009-03-12 | 15.356 | 5,735 | -1,638 | 0.00% | 88,065 |
| 2009-03-02 | 2009-02-26 | 14.892 | 7,373 | -12,289 | 0.00% | 109,798 |
| 2009-02-27 | 2009-02-25 | 14.867 | 19,662 | +12,289 | 0.00% | 292,324 |
| 2009-02-25 | 2009-02-23 | 15.429 | 7,373 | -819 | 0.00% | 113,758 |
| 2009-02-24 | 2009-02-20 | 14.648 | 8,192 | +2,457 | 0.00% | 119,994 |
| 2009-02-23 | 2009-02-19 | 15.282 | 5,735 | +820 | 0.00% | 87,645 |
| 2009-02-18 | 2009-02-16 | 16.137 | 4,915 | -4,097 | 0.00% | 79,313 |
| 2009-02-11 | 2009-02-09 | 17.846 | 9,012 | +3,277 | 0.00% | 160,827 |
| 2009-02-10 | 2009-02-06 | 17.455 | 5,735 | +820 | 0.00% | 100,106 |
| 2009-02-06 | 2009-02-04 | 16.259 | 4,915 | +4,096 | 0.00% | 79,913 |
| 2009-01-29 | 2009-01-22 | 17.553 | 819 | -3,277 | 0.00% | 14,376 |
| 2009-01-20 | 2009-01-16 | 18.139 | 4,096 | +3,277 | 0.00% | 74,297 |
| 2009-01-12 | 2009-01-08 | 20.507 | 819 | +819 | 0.00% | 16,795 |
| 2009-01-08 | 2009-01-06 | 22.509 | 0 | -4,096 | ||
| 2009-01-07 | 2009-01-05 | 21.386 | 4,096 | +4,096 | 0.00% | 87,596 |
| 2009-01-06 | 2009-01-02 | 20.409 | 0 | -4,096 | ||
| 2009-01-05 | 2008-12-31 | 19.579 | 4,096 | -819 | 0.00% | 80,196 |
| 2009-01-02 | 2008-12-29 | 19.774 | 4,915 | +3,277 | 0.00% | 97,191 |
| 2008-12-30 | 2008-12-24 | 20.067 | 1,638 | -1,639 | 0.00% | 32,870 |
| 2008-12-29 | 2008-12-22 | 20.336 | 3,277 | +3,277 | 0.00% | 66,641 |
| 2008-12-22 | 2008-12-18 | 21.605 | 0 | -7,373 | ||
| 2008-12-19 | 2008-12-17 | 19.774 | 7,373 | +4,096 | 0.00% | 145,797 |
| 2008-12-18 | 2008-12-16 | 19.994 | 3,277 | +3,277 | 0.00% | 65,521 |
| 2008-12-15 | 2008-12-11 | 19.799 | 0 | -1,638 | ||
| 2008-12-12 | 2008-12-10 | 18.505 | 1,638 | +1,638 | 0.00% | 30,311 |
| 2008-09-10 | 2008-09-08 | 33.068 | 0 | -7,862 | ||
| 2008-09-09 | 2008-09-05 | 31.237 | 7,862 | +3,931 | 0.00% | 245,585 |
| 2008-09-08 | 2008-09-04 | 33.068 | 3,931 | +3,931 | 0.00% | 129,992 |
| 2008-09-02 | 2008-08-29 | 35.154 | 0 | -2,359 | ||
| 2008-08-29 | 2008-08-27 | 32.916 | 2,359 | +2,359 | 0.00% | 77,648 |
| 2008-08-26 | 2008-08-21 | 31.339 | 0 | -7,862 | ||
| 2008-08-25 | 2008-08-20 | 32.814 | 7,862 | +7,862 | 0.00% | 257,984 |
| 2008-08-12 | 2008-08-08 | 36.172 | 0 | -16,511 | ||
| 2008-08-11 | 2008-08-07 | 36.630 | 16,511 | -3,145 | 0.00% | 604,792 |
| 2008-07-23 | 2008-07-21 | 39.682 | 19,656 | -23,588 | 0.00% | 779,991 |
| 2008-07-18 | 2008-07-16 | 36.121 | 43,244 | +3,932 | 0.00% | 1,562,011 |
| 2008-07-16 | 2008-07-14 | 38.970 | 39,312 | +39,312 | 0.00% | 1,531,983 |
| 2008-07-09 | 2008-07-07 | 38.461 | 0 | -19,656 | ||
| 2008-07-07 | 2008-07-03 | 36.884 | 19,656 | -2,359 | 0.00% | 724,992 |
| 2008-07-04 | 2008-07-02 | 36.935 | 22,015 | +2,359 | 0.00% | 813,121 |
| 2008-05-27 | 2008-05-23 | 47.517 | 19,656 | -2,359 | 0.00% | 933,989 |
| 2008-05-26 | 2008-05-22 | 48.076 | 22,015 | +2,359 | 0.00% | 1,058,402 |
| 2008-05-09 | 2008-05-07 | 53.927 | 19,656 | +19,656 | 0.00% | 1,059,988 |
| 2008-05-06 | 2008-05-02 | 54.690 | 0 | -31,450 | ||
| 2008-05-05 | 2008-04-30 | 50.111 | 31,450 | +19,656 | 0.00% | 1,576,002 |
| 2008-05-02 | 2008-04-29 | 52.146 | 11,794 | +11,794 | 0.00% | 615,014 |
| 2008-03-27 | 2008-03-25 | 44.352 | 0 | -782 | ||
| 2008-03-14 | 2008-03-12 | 49.621 | 782 | -782 | 0.00% | 38,804 |
| 2008-03-04 | 2008-02-29 | 51.105 | 1,564 | +782 | 0.00% | 79,928 |
| 2008-02-04 | 2008-01-31 | 60.108 | 782 | +782 | 0.00% | 47,005 |
| 2008-01-22 | 2008-01-18 | 65.991 | 0 | -3,910 | ||
| 2008-01-11 | 2008-01-09 | 75.071 | 3,910 | -1,563 | 0.00% | 293,529 |
| 2008-01-10 | 2008-01-08 | 72.897 | 5,473 | +1,563 | 0.00% | 398,966 |
| 2008-01-09 | 2008-01-07 | 72.769 | 3,910 | +3,910 | 0.00% | 284,528 |
| 2007-12-13 | 2007-12-11 | 71.490 | 0 | -782 | ||
| 2007-12-11 | 2007-12-07 | 64.840 | 782 | +782 | 0.00% | 50,705 |
| 2007-09-05 | 2007-09-03 | 47.873 | 0 | -773 | ||
| 2007-07-06 | 2007-07-04 | 42.024 | 773 | +773 | 0.00% | 32,485 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy