History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.356 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.126 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.172 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.572 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.353 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.250 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.549 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.469 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.572 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.955 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.792 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.745 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.932 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.096 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.119 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.979 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.049 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.072 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.236 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.494 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.838 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.026 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.002 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.909 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.909 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.166 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.283 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.143 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.955 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.862 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.698 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.815 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.026 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.143 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.838 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.417 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.312 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.371 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.347 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.230 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.499 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.476 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.534 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.534 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.628 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.441 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.230 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.675 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.640 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.686 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.628 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.686 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.558 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.534 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.593 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.487 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.675 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.359 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.148 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.458 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.540 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.528 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.634 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.353 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.177 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.932 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.072 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.285 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.615 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.983 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.191 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.106 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.191 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 12.253 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.106 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 12.204 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.277 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.240 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.571 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.718 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.914 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.620 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.995 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.645 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.669 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.865 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.159 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.233 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 14.139 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.894 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.845 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.213 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.041 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.139 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 14.311 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.968 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.017 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 14.090 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.434 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.041 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.654 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.679 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.728 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.948 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.973 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.605 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.483 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.605 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.409 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.458 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.311 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.238 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.238 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.992 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.943 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.213 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.262 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.262 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.090 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.943 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.992 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.434 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.287 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.287 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.213 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.090 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.017 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.943 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.992 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.262 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.139 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.189 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.409 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.164 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.747 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.698 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.600 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.845 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.649 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.478 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.625 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.625 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.723 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.723 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.625 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.747 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.747 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.674 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.796 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.723 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.625 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.845 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.796 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.674 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.698 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.772 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.723 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.919 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.698 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.649 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.502 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.257 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.914 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.914 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.841 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.061 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.306 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.159 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.012 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.792 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.086 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.841 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.012 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.086 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.086 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.086 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.988 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.135 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.135 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.988 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.012 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.037 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.159 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.963 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.086 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.890 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.743 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.449 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.792 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.792 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.012 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.963 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.939 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.816 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.939 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.620 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.914 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.351 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.946 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.603 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.032 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.032 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.253 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.032 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 11.934 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.093 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 12.008 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.008 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.836 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 12.317 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.230 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 12.317 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.391 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.615 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.640 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.914 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.939 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.964 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.964 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.864 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.789 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.839 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.889 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.740 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.566 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.640 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.566 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.541 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.217 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.118 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.404 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.366 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.279 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.192 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.143 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.055 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.192 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.267 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.192 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.217 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.130 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.068 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.018 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.080 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.031 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.018 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.080 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.130 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.130 | 0 | -8,038 | ||
| 2021-11-25 | 2021-11-23 | 12.379 | 8,038 | +8,038 | 0.00% | 99,502 |
| 2020-11-23 | 2020-11-19 | 13.410 | 0 | -2,974 | ||
| 2020-10-30 | 2020-10-28 | 13.592 | 2,974 | +125 | 0.00% | 40,422 |
| 2020-10-19 | 2020-10-15 | 13.887 | 2,849 | -1,424 | 0.00% | 39,563 |
| 2020-09-03 | 2020-09-01 | 12.609 | 4,273 | +2,849 | 0.00% | 53,878 |
| 2020-08-19 | 2020-08-17 | 12.904 | 1,424 | +1,424 | 0.00% | 18,375 |
| 2019-11-08 | 2019-11-06 | 17.377 | 0 | -1,404 | ||
| 2019-10-28 | 2019-10-24 | 18.237 | 1,404 | +46 | 0.00% | 25,604 |
| 2019-10-24 | 2019-10-22 | 18.119 | 1,358 | +1,358 | 0.00% | 24,605 |
| 2018-04-24 | 2018-04-20 | 20.246 | 0 | -3,125 | ||
| 2018-03-13 | 2018-03-09 | 23.339 | 3,125 | +122 | 0.00% | 72,933 |
| 2017-10-30 | 2017-10-26 | 22.873 | 3,003 | +86 | 0.00% | 68,688 |
| 2017-09-13 | 2017-09-11 | 23.466 | 2,917 | -2,431 | 0.00% | 68,449 |
| 2017-09-12 | 2017-09-08 | 22.873 | 5,348 | +2,431 | 0.00% | 122,326 |
| 2017-09-07 | 2017-09-05 | 22.050 | 2,917 | -1,409 | 0.00% | 64,321 |
| 2017-09-04 | 2017-08-31 | 22.281 | 4,326 | -1,216 | 0.00% | 96,387 |
| 2017-05-16 | 2017-05-12 | 21.853 | 5,542 | -2,673 | 0.00% | 121,109 |
| 2017-03-07 | 2017-03-03 | 22.595 | 8,215 | +78 | 0.00% | 185,622 |
| 2016-11-01 | 2016-10-28 | 22.581 | 8,137 | +234 | 0.00% | 183,741 |
| 2016-10-12 | 2016-10-07 | 23.642 | 7,903 | -1,169 | 0.00% | 186,839 |
| 2016-07-22 | 2016-07-20 | 23.915 | 9,072 | -1,169 | 0.00% | 216,960 |
| 2016-07-20 | 2016-07-18 | 23.402 | 10,241 | +1,169 | 0.00% | 239,661 |
| 2016-04-15 | 2016-04-13 | 22.136 | 9,072 | -3,507 | 0.00% | 200,819 |
| 2016-04-14 | 2016-04-12 | 21.041 | 12,579 | +2,338 | 0.00% | 264,679 |
| 2016-04-11 | 2016-04-07 | 20.083 | 10,241 | -2,338 | 0.00% | 205,674 |
| 2016-04-08 | 2016-04-06 | 20.015 | 12,579 | +2,338 | 0.00% | 251,768 |
| 2016-04-05 | 2016-03-31 | 21.007 | 10,241 | +1,169 | 0.00% | 215,134 |
| 2016-03-08 | 2016-03-04 | 20.651 | 9,072 | +99 | 0.00% | 187,343 |
| 2015-10-27 | 2015-10-23 | 23.130 | 8,973 | +264 | 0.00% | 207,543 |
| 2015-04-24 | 2015-04-22 | 23.522 | 8,709 | -13,468 | 0.00% | 204,851 |
| 2015-04-21 | 2015-04-17 | 23.700 | 22,177 | -2,470 | 0.00% | 525,594 |
| 2015-02-26 | 2015-02-24 | 22.954 | 24,647 | +233 | 0.00% | 565,754 |
| 2015-02-02 | 2015-01-29 | 23.530 | 24,414 | -2,224 | 0.00% | 574,459 |
| 2015-01-30 | 2015-01-28 | 23.602 | 26,638 | +2,224 | 0.00% | 628,707 |
| 2014-10-27 | 2014-10-23 | 23.907 | 24,414 | +716 | 0.00% | 583,668 |
| 2014-08-01 | 2014-07-30 | 25.056 | 23,698 | +12,950 | 0.00% | 593,780 |
| 2014-07-15 | 2014-07-11 | 23.351 | 10,748 | -20,504 | 0.00% | 250,978 |
| 2014-04-16 | 2014-04-14 | 22.499 | 31,252 | +13 | 0.00% | 703,126 |
| 2014-03-12 | 2014-03-10 | 20.238 | 31,239 | +344 | 0.00% | 632,216 |
| 2014-01-14 | 2014-01-10 | 19.751 | 30,895 | -2,135 | 0.00% | 610,202 |
| 2014-01-13 | 2014-01-09 | 19.339 | 33,030 | +2,135 | 0.00% | 638,753 |
| 2013-12-02 | 2013-11-28 | 19.901 | 30,895 | +42 | 0.00% | 614,833 |
| 2013-10-25 | 2013-10-23 | 21.694 | 30,853 | +1,058 | 0.00% | 669,329 |
| 2013-09-24 | 2013-09-19 | 23.014 | 29,795 | -2,062 | 0.00% | 685,691 |
| 2013-09-13 | 2013-09-11 | 21.112 | 31,857 | +2,062 | 0.00% | 672,565 |
| 2013-09-04 | 2013-09-02 | 20.491 | 29,795 | -1,134 | 0.00% | 610,531 |
| 2013-06-18 | 2013-06-14 | 20.802 | 30,929 | -1,031 | 0.00% | 643,371 |
| 2013-06-14 | 2013-06-11 | 20.491 | 31,960 | +1,031 | 0.00% | 654,894 |
| 2013-05-08 | 2013-05-06 | 25.148 | 30,929 | +19,583 | 0.00% | 777,806 |
| 2013-04-02 | 2013-03-27 | 25.614 | 11,346 | -1,031 | 0.00% | 290,615 |
| 2013-03-19 | 2013-03-15 | 25.575 | 12,377 | +1,031 | 0.00% | 316,542 |
| 2013-03-13 | 2013-03-11 | 27.437 | 11,346 | +96 | 0.00% | 311,299 |
| 2012-12-04 | 2012-11-30 | 27.398 | 11,250 | -2,248 | 0.00% | 308,224 |
| 2012-11-02 | 2012-10-31 | 27.883 | 13,498 | +348 | 0.00% | 376,364 |
| 2012-10-17 | 2012-10-15 | 28.003 | 13,150 | -995 | 0.00% | 368,246 |
| 2012-10-11 | 2012-10-09 | 28.445 | 14,145 | +995 | 0.00% | 402,361 |
| 2012-10-09 | 2012-10-05 | 28.968 | 13,150 | -995 | 0.00% | 380,926 |
| 2012-10-08 | 2012-10-04 | 28.767 | 14,145 | +995 | 0.00% | 406,907 |
| 2012-08-08 | 2012-08-06 | 27.883 | 13,150 | -4,380 | 0.00% | 366,661 |
| 2012-07-25 | 2012-07-23 | 25.914 | 17,530 | -3,983 | 0.00% | 454,277 |
| 2012-07-24 | 2012-07-20 | 26.477 | 21,513 | +3,983 | 0.00% | 569,594 |
| 2012-07-03 | 2012-06-28 | 22.660 | 17,530 | -12,943 | 0.00% | 397,228 |
| 2012-06-29 | 2012-06-27 | 22.821 | 30,473 | +12,943 | 0.00% | 695,413 |
| 2012-06-11 | 2012-06-07 | 21.214 | 17,530 | -996 | 0.00% | 371,873 |
| 2012-06-06 | 2012-06-04 | 20.611 | 18,526 | +996 | 0.00% | 381,837 |
| 2012-04-23 | 2012-04-19 | 27.401 | 17,530 | +8 | 0.00% | 480,336 |
| 2012-03-23 | 2012-03-21 | 25.553 | 17,522 | -3,286 | 0.00% | 447,734 |
| 2012-03-13 | 2012-03-09 | 27.201 | 20,808 | +155 | 0.00% | 566,001 |
| 2011-12-08 | 2011-12-06 | 20.037 | 20,653 | +1,877 | 0.00% | 413,815 |
| 2011-11-01 | 2011-10-28 | 28.770 | 18,776 | +2,187 | 0.00% | 540,191 |
| 2011-10-18 | 2011-10-14 | 26.663 | 16,589 | -873 | 0.00% | 442,311 |
| 2011-09-15 | 2011-09-12 | 26.984 | 17,462 | +873 | 0.00% | 471,187 |
| 2011-09-05 | 2011-09-01 | 27.854 | 16,589 | -4,366 | 0.00% | 462,071 |
| 2011-08-16 | 2011-08-12 | 25.243 | 20,955 | +4,366 | 0.00% | 528,961 |
| 2011-08-02 | 2011-07-29 | 30.282 | 16,589 | -2,620 | 0.00% | 502,350 |
| 2011-08-01 | 2011-07-28 | 29.778 | 19,209 | +2,620 | 0.00% | 572,009 |
| 2011-07-13 | 2011-07-11 | 29.641 | 16,589 | -873 | 0.00% | 491,710 |
| 2011-06-20 | 2011-06-16 | 27.991 | 17,462 | +873 | 0.00% | 488,787 |
| 2011-06-09 | 2011-06-07 | 29.824 | 16,589 | -873 | 0.00% | 494,750 |
| 2011-05-06 | 2011-05-04 | 30.603 | 17,462 | -874 | 0.00% | 534,386 |
| 2011-05-05 | 2011-05-03 | 31.336 | 18,336 | +874 | 0.00% | 574,573 |
| 2011-03-21 | 2011-03-17 | 29.818 | 17,462 | +130 | 0.00% | 520,689 |
| 2011-03-16 | 2011-03-14 | 31.480 | 17,332 | -1,733 | 0.00% | 545,614 |
| 2011-03-08 | 2011-03-04 | 32.634 | 19,065 | -6,066 | 0.00% | 622,169 |
| 2011-03-04 | 2011-03-02 | 31.942 | 25,131 | +867 | 0.00% | 802,728 |
| 2011-03-03 | 2011-03-01 | 32.726 | 24,264 | +1,733 | 0.00% | 794,074 |
| 2011-03-02 | 2011-02-28 | 32.588 | 22,531 | -4,333 | 0.00% | 734,239 |
| 2011-03-01 | 2011-02-25 | 32.819 | 26,864 | -4,333 | 0.00% | 881,643 |
| 2011-02-28 | 2011-02-24 | 32.034 | 31,197 | +867 | 0.00% | 999,366 |
| 2011-02-25 | 2011-02-23 | 32.265 | 30,330 | +3,466 | 0.00% | 978,593 |
| 2011-02-22 | 2011-02-18 | 33.096 | 26,864 | -4,333 | 0.00% | 889,083 |
| 2011-02-17 | 2011-02-15 | 32.265 | 31,197 | +4,333 | 0.00% | 1,006,566 |
| 2011-02-16 | 2011-02-14 | 33.096 | 26,864 | +8,666 | 0.00% | 889,083 |
| 2011-02-14 | 2011-02-10 | 31.942 | 18,198 | +1,733 | 0.00% | 581,276 |
| 2011-02-10 | 2011-02-08 | 33.650 | 16,465 | +130 | 0.00% | 554,041 |
| 2011-01-27 | 2011-01-25 | 35.450 | 16,335 | +5,936 | 0.00% | 579,072 |
| 2011-01-21 | 2011-01-19 | 37.527 | 10,399 | +867 | 0.00% | 390,242 |
| 2011-01-20 | 2011-01-18 | 38.219 | 9,532 | -867 | 0.00% | 364,306 |
| 2011-01-18 | 2011-01-14 | 37.250 | 10,399 | +867 | 0.00% | 387,362 |
| 2011-01-17 | 2011-01-13 | 37.665 | 9,532 | -867 | 0.00% | 359,027 |
| 2011-01-10 | 2011-01-06 | 36.419 | 10,399 | -1,733 | 0.00% | 378,722 |
| 2011-01-05 | 2011-01-03 | 34.250 | 12,132 | +2,600 | 0.00% | 415,517 |
| 2011-01-04 | 2010-12-31 | 33.557 | 9,532 | -4,333 | 0.00% | 319,868 |
| 2011-01-03 | 2010-12-29 | 33.280 | 13,865 | +4,333 | 0.00% | 461,432 |
| 2010-12-15 | 2010-12-13 | 37.065 | 9,532 | +866 | 0.00% | 353,307 |
| 2010-11-23 | 2010-11-19 | 37.665 | 8,666 | +1,733 | 0.00% | 326,408 |
| 2010-11-19 | 2010-11-17 | 38.542 | 6,933 | +867 | 0.00% | 267,214 |
| 2010-11-18 | 2010-11-16 | 39.604 | 6,066 | -1,733 | 0.00% | 240,238 |
| 2010-11-17 | 2010-11-15 | 39.281 | 7,799 | +866 | 0.00% | 306,352 |
| 2010-11-12 | 2010-11-10 | 38.866 | 6,933 | +1,734 | 0.00% | 269,455 |
| 2010-11-11 | 2010-11-09 | 39.789 | 5,199 | -1,734 | 0.00% | 206,861 |
| 2010-11-10 | 2010-11-08 | 42.189 | 6,933 | -1,733 | 0.00% | 292,496 |
| 2010-10-21 | 2010-10-19 | 39.990 | 8,666 | +1,856 | 0.00% | 346,553 |
| 2010-10-20 | 2010-10-18 | 39.238 | 6,810 | -2,553 | 0.00% | 267,212 |
| 2010-10-15 | 2010-10-13 | 38.486 | 9,363 | +1,702 | 0.00% | 360,347 |
| 2010-10-12 | 2010-10-08 | 38.157 | 7,661 | -1,702 | 0.00% | 292,323 |
| 2010-10-11 | 2010-10-07 | 37.781 | 9,363 | +1,702 | 0.00% | 353,747 |
| 2010-10-07 | 2010-10-05 | 38.580 | 7,661 | +851 | 0.00% | 295,563 |
| 2010-10-06 | 2010-10-04 | 38.909 | 6,810 | -1,702 | 0.00% | 264,971 |
| 2010-10-04 | 2010-09-29 | 37.499 | 8,512 | +1,702 | 0.00% | 319,195 |
| 2010-09-30 | 2010-09-28 | 37.358 | 6,810 | -1,702 | 0.00% | 254,411 |
| 2010-09-28 | 2010-09-24 | 36.231 | 8,512 | +1,702 | 0.00% | 308,395 |
| 2010-09-27 | 2010-09-22 | 36.889 | 6,810 | -1,702 | 0.00% | 251,211 |
| 2010-09-17 | 2010-09-15 | 34.116 | 8,512 | +1,702 | 0.00% | 290,396 |
| 2010-09-16 | 2010-09-14 | 34.069 | 6,810 | -1,702 | 0.00% | 232,010 |
| 2010-08-23 | 2010-08-19 | 32.330 | 8,512 | +1,702 | 0.00% | 275,196 |
| 2010-08-20 | 2010-08-18 | 31.719 | 6,810 | +1,703 | 0.00% | 216,009 |
| 2010-06-28 | 2010-06-24 | 33.834 | 5,107 | -2,554 | 0.00% | 172,791 |
| 2010-06-25 | 2010-06-23 | 33.599 | 7,661 | +2,554 | 0.00% | 257,403 |
| 2010-06-22 | 2010-06-18 | 32.565 | 5,107 | -1,703 | 0.00% | 166,311 |
| 2010-06-11 | 2010-06-09 | 30.263 | 6,810 | -851 | 0.00% | 206,089 |
| 2010-06-02 | 2010-05-31 | 30.075 | 7,661 | +1,703 | 0.00% | 230,402 |
| 2010-06-01 | 2010-05-28 | 30.639 | 5,958 | -1,703 | 0.00% | 182,545 |
| 2010-05-26 | 2010-05-24 | 30.592 | 7,661 | +1,703 | 0.00% | 234,362 |
| 2010-03-22 | 2010-03-18 | 35.715 | 5,958 | +39 | 0.00% | 212,790 |
| 2010-03-16 | 2010-03-12 | 35.478 | 5,919 | -1,691 | 0.00% | 209,997 |
| 2010-03-09 | 2010-03-05 | 34.864 | 7,610 | -1,691 | 0.00% | 265,311 |
| 2010-02-25 | 2010-02-23 | 32.593 | 9,301 | -846 | 0.00% | 303,146 |
| 2010-02-24 | 2010-02-22 | 31.458 | 10,147 | +846 | 0.00% | 319,200 |
| 2010-02-03 | 2010-02-01 | 30.606 | 9,301 | -1,692 | 0.00% | 284,667 |
| 2010-02-01 | 2010-01-28 | 30.701 | 10,993 | +1,692 | 0.00% | 337,493 |
| 2010-01-29 | 2010-01-27 | 31.458 | 9,301 | +845 | 0.00% | 292,587 |
| 2010-01-25 | 2010-01-21 | 33.444 | 8,456 | +846 | 0.00% | 282,806 |
| 2010-01-22 | 2010-01-20 | 33.965 | 7,610 | +1,691 | 0.00% | 258,471 |
| 2010-01-21 | 2010-01-19 | 35.195 | 5,919 | +1,691 | 0.00% | 208,317 |
| 2010-01-15 | 2010-01-13 | 34.769 | 4,228 | -846 | 0.00% | 147,003 |
| 2010-01-14 | 2010-01-12 | 35.904 | 5,074 | +846 | 0.00% | 182,178 |
| 2010-01-08 | 2010-01-06 | 35.904 | 4,228 | -4,228 | 0.00% | 151,803 |
| 2010-01-07 | 2010-01-05 | 35.904 | 8,456 | -4,228 | 0.00% | 303,606 |
| 2010-01-06 | 2010-01-04 | 35.762 | 12,684 | +8,456 | 0.00% | 453,609 |
| 2009-12-30 | 2009-12-28 | 34.864 | 4,228 | -1,691 | 0.00% | 147,403 |
| 2009-12-29 | 2009-12-24 | 34.674 | 5,919 | +1,691 | 0.00% | 205,237 |
| 2009-12-08 | 2009-12-04 | 37.276 | 4,228 | -4,228 | 0.00% | 157,603 |
| 2009-12-07 | 2009-12-03 | 36.898 | 8,456 | -845 | 0.00% | 312,006 |
| 2009-12-01 | 2009-11-27 | 33.350 | 9,301 | -846 | 0.00% | 310,186 |
| 2009-11-25 | 2009-11-23 | 34.485 | 10,147 | -846 | 0.00% | 349,920 |
| 2009-11-24 | 2009-11-20 | 33.775 | 10,993 | -1,691 | 0.00% | 371,294 |
| 2009-11-19 | 2009-11-17 | 33.302 | 12,684 | +3,383 | 0.00% | 422,408 |
| 2009-11-17 | 2009-11-13 | 33.965 | 9,301 | +845 | 0.00% | 315,906 |
| 2009-11-12 | 2009-11-10 | 34.864 | 8,456 | -4,228 | 0.00% | 294,806 |
| 2009-11-11 | 2009-11-09 | 35.053 | 12,684 | -1,691 | 0.00% | 444,609 |
| 2009-11-10 | 2009-11-06 | 34.674 | 14,375 | -4,228 | 0.00% | 498,443 |
| 2009-11-09 | 2009-11-05 | 33.539 | 18,603 | +2,537 | 0.00% | 623,926 |
| 2009-11-04 | 2009-11-02 | 34.769 | 16,066 | +4,228 | 0.00% | 558,597 |
| 2009-11-03 | 2009-10-30 | 35.620 | 11,838 | -846 | 0.00% | 421,674 |
| 2009-11-02 | 2009-10-29 | 34.107 | 12,684 | +1,691 | 0.00% | 432,608 |
| 2009-10-30 | 2009-10-28 | 35.730 | 10,993 | +3,383 | 0.00% | 392,776 |
| 2009-10-29 | 2009-10-27 | 37.468 | 7,610 | +982 | 0.00% | 285,130 |
| 2009-10-28 | 2009-10-23 | 39.592 | 6,628 | -828 | 0.00% | 262,418 |
| 2009-10-27 | 2009-10-22 | 39.544 | 7,456 | +828 | 0.00% | 294,840 |
| 2009-10-22 | 2009-10-20 | 39.303 | 6,628 | -4,142 | 0.00% | 260,498 |
| 2009-10-15 | 2009-10-13 | 35.778 | 10,770 | -1,657 | 0.00% | 385,329 |
| 2009-10-12 | 2009-10-08 | 36.212 | 12,427 | -1,657 | 0.00% | 450,013 |
| 2009-10-09 | 2009-10-07 | 35.102 | 14,084 | +829 | 0.00% | 494,376 |
| 2009-10-08 | 2009-10-06 | 33.460 | 13,255 | +828 | 0.00% | 443,517 |
| 2009-09-22 | 2009-09-18 | 34.909 | 12,427 | +1,657 | 0.00% | 433,812 |
| 2009-09-21 | 2009-09-17 | 36.164 | 10,770 | +4,142 | 0.00% | 389,489 |
| 2009-09-17 | 2009-09-15 | 35.054 | 6,628 | -828 | 0.00% | 232,336 |
| 2009-09-16 | 2009-09-14 | 35.440 | 7,456 | -1,657 | 0.00% | 264,240 |
| 2009-09-14 | 2009-09-10 | 36.406 | 9,113 | +829 | 0.00% | 331,765 |
| 2009-09-10 | 2009-09-08 | 36.068 | 8,284 | -2,486 | 0.00% | 298,784 |
| 2009-09-03 | 2009-09-01 | 32.157 | 10,770 | -4,142 | 0.00% | 346,328 |
| 2009-09-02 | 2009-08-31 | 31.964 | 14,912 | +4,142 | 0.00% | 476,641 |
| 2009-08-31 | 2009-08-27 | 33.026 | 10,770 | -3,314 | 0.00% | 355,688 |
| 2009-08-28 | 2009-08-26 | 34.136 | 14,084 | +3,314 | 0.00% | 480,776 |
| 2009-08-26 | 2009-08-24 | 35.826 | 10,770 | +2,486 | 0.00% | 385,849 |
| 2009-08-24 | 2009-08-20 | 36.068 | 8,284 | +1,656 | 0.00% | 298,784 |
| 2009-08-20 | 2009-08-18 | 35.005 | 6,628 | -828 | 0.00% | 232,016 |
| 2009-08-19 | 2009-08-17 | 34.861 | 7,456 | -7,456 | 0.00% | 259,920 |
| 2009-08-17 | 2009-08-13 | 35.681 | 14,912 | +7,456 | 0.00% | 532,081 |
| 2009-08-12 | 2009-08-10 | 36.164 | 7,456 | +828 | 0.00% | 269,640 |
| 2009-08-10 | 2009-08-06 | 36.937 | 6,628 | -828 | 0.00% | 244,817 |
| 2009-08-06 | 2009-08-04 | 38.772 | 7,456 | +828 | 0.00% | 289,080 |
| 2009-08-04 | 2009-07-31 | 38.192 | 6,628 | -2,485 | 0.00% | 253,137 |
| 2009-07-31 | 2009-07-29 | 36.068 | 9,113 | +2,485 | 0.00% | 328,684 |
| 2009-07-10 | 2009-07-08 | 31.384 | 6,628 | -2,485 | 0.00% | 208,014 |
| 2009-07-09 | 2009-07-07 | 31.626 | 9,113 | -1,657 | 0.00% | 288,204 |
| 2009-07-07 | 2009-07-03 | 31.529 | 10,770 | +1,657 | 0.00% | 339,567 |
| 2009-07-03 | 2009-06-30 | 30.998 | 9,113 | -9,941 | 0.00% | 282,484 |
| 2009-06-29 | 2009-06-25 | 32.060 | 19,054 | +1,657 | 0.00% | 610,874 |
| 2009-06-26 | 2009-06-24 | 30.177 | 17,397 | +8,284 | 0.00% | 524,991 |
| 2009-06-01 | 2009-05-27 | 33.991 | 9,113 | -8,284 | 0.00% | 309,764 |
| 2009-05-26 | 2009-05-22 | 28.342 | 17,397 | +8,284 | 0.00% | 493,071 |
| 2009-05-07 | 2009-05-05 | 26.266 | 9,113 | -1,657 | 0.00% | 239,363 |
| 2009-05-06 | 2009-05-04 | 26.652 | 10,770 | +1,657 | 0.00% | 287,046 |
| 2009-04-24 | 2009-04-22 | 23.031 | 9,113 | -828 | 0.00% | 209,883 |
| 2009-04-22 | 2009-04-20 | 25.349 | 9,941 | -829 | 0.00% | 251,992 |
| 2009-04-21 | 2009-04-17 | 24.721 | 10,770 | +1,657 | 0.00% | 266,246 |
| 2009-04-16 | 2009-04-14 | 22.090 | 9,113 | -1,657 | 0.00% | 201,303 |
| 2009-04-14 | 2009-04-08 | 21.703 | 10,770 | +120 | 0.00% | 233,742 |
| 2009-03-31 | 2009-03-27 | 20.165 | 10,650 | -2,458 | 0.00% | 214,758 |
| 2009-03-30 | 2009-03-26 | 19.115 | 13,108 | -8,192 | 0.00% | 250,564 |
| 2009-03-27 | 2009-03-25 | 18.432 | 21,300 | +8,192 | 0.00% | 392,596 |
| 2009-03-19 | 2009-03-17 | 15.771 | 13,108 | -1,638 | 0.00% | 206,723 |
| 2009-02-19 | 2009-02-17 | 15.380 | 14,746 | +1,638 | 0.00% | 226,796 |
| 2009-02-17 | 2009-02-13 | 16.332 | 13,108 | +2,458 | 0.00% | 214,083 |
| 2009-02-12 | 2009-02-10 | 17.113 | 10,650 | +1,638 | 0.00% | 182,258 |
| 2009-02-05 | 2009-02-03 | 16.479 | 9,012 | -1,638 | 0.00% | 148,506 |
| 2009-02-03 | 2009-01-30 | 18.554 | 10,650 | +1,638 | 0.00% | 197,598 |
| 2008-12-19 | 2008-12-17 | 19.774 | 9,012 | -9,830 | 0.00% | 178,207 |
| 2008-12-18 | 2008-12-16 | 19.994 | 18,842 | +9,830 | 0.00% | 376,730 |
| 2008-12-17 | 2008-12-15 | 19.457 | 9,012 | -1,638 | 0.00% | 175,347 |
| 2008-12-15 | 2008-12-11 | 19.799 | 10,650 | +1,638 | 0.00% | 210,858 |
| 2008-12-11 | 2008-12-09 | 15.820 | 9,012 | -2,457 | 0.00% | 142,566 |
| 2008-12-10 | 2008-12-08 | 14.648 | 11,469 | -3,277 | 0.00% | 167,995 |
| 2008-12-03 | 2008-12-01 | 14.990 | 14,746 | +2,457 | 0.00% | 221,036 |
| 2008-12-02 | 2008-11-28 | 13.915 | 12,289 | -3,277 | 0.00% | 171,006 |
| 2008-12-01 | 2008-11-27 | 13.549 | 15,566 | +3,277 | 0.00% | 210,906 |
| 2008-11-28 | 2008-11-26 | 13.256 | 12,289 | -16,384 | 0.00% | 162,906 |
| 2008-11-27 | 2008-11-25 | 12.255 | 28,673 | -4,097 | 0.00% | 351,396 |
| 2008-11-26 | 2008-11-24 | 12.304 | 32,770 | +10,651 | 0.00% | 403,206 |
| 2008-11-25 | 2008-11-21 | 13.232 | 22,119 | -1,639 | 0.00% | 292,674 |
| 2008-11-20 | 2008-11-18 | 14.721 | 23,758 | +3,277 | 0.00% | 349,741 |
| 2008-11-18 | 2008-11-14 | 14.745 | 20,481 | +3,277 | 0.00% | 302,001 |
| 2008-11-17 | 2008-11-13 | 14.745 | 17,204 | +4,096 | 0.00% | 253,680 |
| 2008-11-10 | 2008-11-06 | 16.137 | 13,108 | -1,638 | 0.00% | 211,523 |
| 2008-11-07 | 2008-11-05 | 18.951 | 14,746 | +1,638 | 0.00% | 279,448 |
| 2008-11-06 | 2008-11-04 | 17.781 | 13,108 | +528 | 0.00% | 233,068 |
| 2008-11-05 | 2008-11-03 | 17.043 | 12,580 | -3,931 | 0.00% | 214,400 |
| 2008-11-04 | 2008-10-31 | 16.560 | 16,511 | +3,931 | 0.00% | 273,416 |
| 2008-11-03 | 2008-10-30 | 19.078 | 12,580 | -3,931 | 0.00% | 240,000 |
| 2008-10-29 | 2008-10-27 | 14.754 | 16,511 | +3,931 | 0.00% | 243,597 |
| 2008-08-20 | 2008-08-18 | 33.577 | 12,580 | -7,862 | 0.00% | 422,401 |
| 2008-08-19 | 2008-08-15 | 35.307 | 20,442 | +7,862 | 0.00% | 721,743 |
| 2008-08-13 | 2008-08-11 | 36.528 | 12,580 | -4,717 | 0.00% | 459,521 |
| 2008-08-12 | 2008-08-08 | 36.172 | 17,297 | +4,717 | 0.00% | 625,663 |
| 2008-07-17 | 2008-07-15 | 36.528 | 12,580 | -3,145 | 0.00% | 459,521 |
| 2008-07-16 | 2008-07-14 | 38.970 | 15,725 | +3,145 | 0.00% | 612,801 |
| 2008-07-02 | 2008-06-27 | 38.919 | 12,580 | -786 | 0.00% | 489,601 |
| 2008-06-24 | 2008-06-20 | 42.022 | 13,366 | -15,725 | 0.00% | 561,670 |
| 2008-06-23 | 2008-06-19 | 42.022 | 29,091 | +15,725 | 0.00% | 1,222,471 |
| 2008-06-19 | 2008-06-17 | 43.447 | 13,366 | -2,359 | 0.00% | 580,710 |
| 2008-06-18 | 2008-06-16 | 42.480 | 15,725 | +2,359 | 0.00% | 668,001 |
| 2008-06-17 | 2008-06-13 | 42.480 | 13,366 | -11,794 | 0.00% | 567,790 |
| 2008-06-16 | 2008-06-12 | 44.973 | 25,160 | +12,580 | 0.00% | 1,131,522 |
| 2008-06-13 | 2008-06-11 | 46.092 | 12,580 | -2,359 | 0.00% | 579,841 |
| 2008-06-12 | 2008-06-10 | 45.278 | 14,939 | +6,290 | 0.00% | 676,412 |
| 2008-06-06 | 2008-06-04 | 48.026 | 8,649 | +2,359 | 0.00% | 415,373 |
| 2008-06-03 | 2008-05-30 | 50.569 | 6,290 | -3,931 | 0.00% | 318,080 |
| 2008-05-29 | 2008-05-27 | 48.076 | 10,221 | -3,931 | 0.00% | 491,389 |
| 2008-05-26 | 2008-05-22 | 48.076 | 14,152 | +3,931 | 0.00% | 680,377 |
| 2008-05-22 | 2008-05-20 | 50.569 | 10,221 | +3,931 | 0.00% | 516,868 |
| 2008-05-09 | 2008-05-07 | 53.927 | 6,290 | -786 | 0.00% | 339,200 |
| 2008-04-28 | 2008-04-24 | 50.671 | 7,076 | -23,588 | 0.00% | 358,548 |
| 2008-04-25 | 2008-04-23 | 47.771 | 30,664 | -3,931 | 0.00% | 1,464,854 |
| 2008-04-24 | 2008-04-22 | 45.940 | 34,595 | +4,718 | 0.00% | 1,589,282 |
| 2008-04-21 | 2008-04-17 | 46.194 | 29,877 | -20,443 | 0.00% | 1,380,139 |
| 2008-04-18 | 2008-04-16 | 43.905 | 50,320 | +19,656 | 0.00% | 2,209,283 |
| 2008-04-16 | 2008-04-14 | 45.838 | 30,664 | +787 | 0.00% | 1,405,573 |
| 2008-04-14 | 2008-04-10 | 46.499 | 29,877 | -19,657 | 0.00% | 1,389,259 |
| 2008-04-11 | 2008-04-09 | 46.501 | 49,534 | -19,656 | 0.00% | 2,303,365 |
| 2008-04-10 | 2008-04-08 | 47.166 | 69,190 | +39,477 | 0.00% | 3,263,395 |
| 2008-04-02 | 2008-03-31 | 42.971 | 29,713 | -22,676 | 0.00% | 1,276,795 |
| 2008-03-31 | 2008-03-27 | 43.687 | 52,389 | -19,548 | 0.00% | 2,288,724 |
| 2008-03-28 | 2008-03-26 | 44.506 | 71,937 | +39,096 | 0.00% | 3,201,599 |
| 2008-03-25 | 2008-03-19 | 44.403 | 32,841 | -39,878 | 0.00% | 1,458,248 |
| 2008-03-20 | 2008-03-18 | 41.948 | 72,719 | -27,367 | 0.00% | 3,050,403 |
| 2008-03-19 | 2008-03-17 | 39.441 | 100,086 | +7,819 | 0.01% | 3,947,509 |
| 2008-03-17 | 2008-03-13 | 44.659 | 92,267 | +34,405 | 0.00% | 4,120,558 |
| 2008-03-14 | 2008-03-12 | 49.621 | 57,862 | -97,741 | 0.00% | 2,871,181 |
| 2008-03-13 | 2008-03-11 | 48.087 | 155,603 | +39,096 | 0.01% | 7,482,405 |
| 2008-03-11 | 2008-03-07 | 47.933 | 116,507 | +39,097 | 0.01% | 5,584,535 |
| 2008-03-10 | 2008-03-06 | 50.593 | 77,410 | -50,826 | 0.00% | 3,916,416 |
| 2008-03-07 | 2008-03-05 | 48.905 | 128,236 | -3,909 | 0.01% | 6,271,382 |
| 2008-03-06 | 2008-03-04 | 48.445 | 132,145 | +19,548 | 0.01% | 6,401,712 |
| 2008-03-05 | 2008-03-03 | 50.133 | 112,597 | +14,856 | 0.01% | 5,644,797 |
| 2008-03-04 | 2008-02-29 | 51.105 | 97,741 | +70,374 | 0.01% | 4,995,025 |
| 2008-03-03 | 2008-02-28 | 53.586 | 27,367 | +19,548 | 0.00% | 1,466,482 |
| 2008-02-29 | 2008-02-27 | 53.714 | 7,819 | -39,096 | 0.00% | 419,987 |
| 2008-02-28 | 2008-02-26 | 52.691 | 46,915 | -46,916 | 0.00% | 2,471,977 |
| 2008-02-27 | 2008-02-25 | 49.417 | 93,831 | +3,910 | 0.00% | 4,636,806 |
| 2008-02-25 | 2008-02-21 | 51.923 | 89,921 | +3,909 | 0.00% | 4,668,986 |
| 2008-02-22 | 2008-02-20 | 53.202 | 86,012 | +39,097 | 0.00% | 4,576,019 |
| 2008-02-21 | 2008-02-19 | 56.016 | 46,915 | -50,826 | 0.00% | 2,627,975 |
| 2008-02-20 | 2008-02-18 | 54.993 | 97,741 | +11,729 | 0.01% | 5,375,027 |
| 2008-02-11 | 2008-02-04 | 56.016 | 86,012 | +3,910 | 0.00% | 4,818,020 |
| 2008-02-05 | 2008-02-01 | 54.993 | 82,102 | +58,644 | 0.00% | 4,514,999 |
| 2008-02-04 | 2008-01-31 | 60.108 | 23,458 | +20,330 | 0.00% | 1,410,017 |
| 2008-01-31 | 2008-01-29 | 64.456 | 3,128 | -11,729 | 0.00% | 201,620 |
| 2008-01-30 | 2008-01-28 | 64.201 | 14,857 | +11,729 | 0.00% | 953,828 |
| 2008-01-25 | 2008-01-23 | 64.968 | 3,128 | -782 | 0.00% | 203,220 |
| 2008-01-23 | 2008-01-21 | 61.387 | 3,910 | +2,346 | 0.00% | 240,023 |
| 2008-01-22 | 2008-01-18 | 65.991 | 1,564 | -20,330 | 0.00% | 103,210 |
| 2008-01-21 | 2008-01-17 | 61.643 | 21,894 | +17,984 | 0.00% | 1,349,608 |
| 2008-01-18 | 2008-01-16 | 62.666 | 3,910 | +1,564 | 0.00% | 245,024 |
| 2008-01-16 | 2008-01-14 | 68.677 | 2,346 | +782 | 0.00% | 161,116 |
| 2008-01-15 | 2008-01-11 | 70.467 | 1,564 | +782 | 0.00% | 110,211 |
| 2007-12-28 | 2007-12-24 | 70.851 | 782 | -782 | 0.00% | 55,405 |
| 2007-12-27 | 2007-12-20 | 65.991 | 1,564 | -19,548 | 0.00% | 103,210 |
| 2007-12-21 | 2007-12-19 | 63.817 | 21,112 | +19,548 | 0.00% | 1,347,303 |
| 2007-12-14 | 2007-12-12 | 67.654 | 1,564 | +782 | 0.00% | 105,810 |
| 2007-12-12 | 2007-12-10 | 66.631 | 782 | -39,096 | 0.00% | 52,105 |
| 2007-12-11 | 2007-12-07 | 64.840 | 39,878 | +39,096 | 0.00% | 2,585,692 |
| 2007-11-08 | 2007-11-06 | 61.587 | 782 | +9 | 0.00% | 48,161 |
| 2007-10-31 | 2007-10-29 | 65.857 | 773 | -1,546 | 0.00% | 50,908 |
| 2007-10-30 | 2007-10-26 | 63.787 | 2,319 | +1,546 | 0.00% | 147,922 |
| 2007-10-29 | 2007-10-25 | 56.671 | 773 | -3,864 | 0.00% | 43,807 |
| 2007-10-25 | 2007-10-23 | 50.564 | 4,637 | -1,546 | 0.00% | 234,464 |
| 2007-10-24 | 2007-10-22 | 48.338 | 6,183 | +1,546 | 0.00% | 298,876 |
| 2007-10-18 | 2007-10-16 | 52.272 | 4,637 | +2,318 | 0.00% | 242,384 |
| 2007-10-17 | 2007-10-15 | 54.342 | 2,319 | +1,546 | 0.00% | 126,019 |
| 2007-09-17 | 2007-09-13 | 53.436 | 773 | -773 | 0.00% | 41,306 |
| 2007-08-23 | 2007-08-21 | 42.076 | 1,546 | -38,644 | 0.00% | 65,050 |
| 2007-08-22 | 2007-08-20 | 41.352 | 40,190 | -11,593 | 0.00% | 1,661,920 |
| 2007-08-21 | 2007-08-17 | 39.074 | 51,783 | +19,322 | 0.00% | 2,023,390 |
| 2007-08-17 | 2007-08-15 | 41.869 | 32,461 | +30,915 | 0.00% | 1,359,114 |
| 2007-08-16 | 2007-08-14 | 43.577 | 1,546 | -19,322 | 0.00% | 67,370 |
| 2007-08-15 | 2007-08-13 | 43.215 | 20,868 | +19,322 | 0.00% | 901,805 |
| 2007-07-27 | 2007-07-25 | 47.873 | 1,546 | -1,546 | 0.00% | 74,011 |
| 2007-07-17 | 2007-07-13 | 43.629 | 3,092 | +1,546 | 0.00% | 134,900 |
| 2007-07-12 | 2007-07-10 | 44.457 | 1,546 | -19,322 | 0.00% | 68,730 |
| 2007-07-11 | 2007-07-09 | 43.059 | 20,868 | -12,366 | 0.00% | 898,565 |
| 2007-07-10 | 2007-07-06 | 42.283 | 33,234 | -6,183 | 0.00% | 1,405,239 |
| 2007-07-06 | 2007-07-04 | 42.024 | 39,417 | +19,322 | 0.00% | 1,656,475 |
| 2007-07-03 | 2007-06-28 | 42.231 | 20,095 | -19,322 | 0.00% | 848,640 |
| 2007-06-29 | 2007-06-27 | 42.335 | 39,417 | -19,322 | 0.00% | 1,668,715 |
| 2007-06-28 | 2007-06-26 | 42.335 | 58,739 | +57,966 | 0.00% | 2,486,711 |
| 2007-06-26 | 2007-06-22 | 42.697 | 773 | 0.00% | 33,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy