History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 -14,571
2021-05-10 2021-05-06 15.360 14,571 -1 0.00% 223,805
2021-05-03 2021-04-29 15.572 14,572 -2,263 0.00% 226,918
2021-04-29 2021-04-27 15.466 16,835 -1,505 0.00% 260,368
2021-04-27 2021-04-23 15.466 18,340 -874 0.00% 283,644
2021-04-23 2021-04-21 14.802 19,214 +1,505 0.00% 284,397
2021-04-21 2021-04-19 14.748 17,709 -36 0.00% 261,179
2021-04-20 2021-04-16 14.695 17,745 -787 0.00% 260,767
2021-04-16 2021-04-14 14.802 18,532 -5,210 0.00% 274,302
2021-04-14 2021-04-12 14.616 23,742 -1,505 0.00% 347,002
2021-04-07 2021-03-31 14.376 25,247 +1,505 0.00% 362,960
2021-03-22 2021-03-18 15.014 23,742 -2,152 0.00% 356,466
2021-03-17 2021-03-15 15.094 25,894 -9,107 0.00% 390,840
2021-03-10 2021-03-08 15.630 35,001 +426 0.00% 547,051
2021-03-04 2021-03-02 15.764 34,575 -3,271 0.00% 545,044
2021-02-25 2021-02-23 17.082 37,846 -3,478 0.00% 646,495
2021-02-22 2021-02-18 15.899 41,324 -3,644 0.00% 656,994
2021-02-17 2021-02-11 15.334 44,968 -4,460 0.00% 689,525
2021-02-10 2021-02-08 14.796 49,428 -996 0.00% 731,319
2021-02-04 2021-02-02 14.930 50,424 -5,947 0.00% 752,838
2020-12-28 2020-12-22 13.747 56,371 -4,461 0.00% 774,904
2020-12-17 2020-12-15 14.338 60,832 -14,870 0.00% 872,229
2020-12-09 2020-12-07 14.123 75,702 -2,973 0.00% 1,069,148
2020-12-07 2020-12-03 14.016 78,675 -6,751 0.00% 1,102,671
2020-11-27 2020-11-25 14.016 85,426 +7,435 0.00% 1,197,289
2020-11-16 2020-11-12 13.356 77,991 -1,487 0.00% 1,041,682
2020-11-09 2020-11-05 12.644 79,478 +1,487 0.00% 1,004,885
2020-11-03 2020-10-30 12.321 77,991 +7,434 0.00% 960,907
2020-10-30 2020-10-28 13.592 70,557 +8,665 0.00% 958,991
2020-10-27 2020-10-22 13.732 61,892 +1,424 0.00% 849,909
2020-10-07 2020-10-05 13.269 60,468 -4,273 0.00% 802,336
2020-10-06 2020-09-30 12.637 64,741 +4,273 0.00% 818,128
2020-09-30 2020-09-28 12.904 60,468 -2,849 0.00% 780,262
2020-09-25 2020-09-23 12.651 63,317 +2,849 0.00% 801,022
2020-09-10 2020-09-08 13.156 60,468 -2,849 0.00% 795,544
2020-09-07 2020-09-03 12.819 63,317 +2,849 0.00% 811,690
2020-09-04 2020-09-02 12.749 60,468 -1,424 0.00% 770,922
2020-09-02 2020-08-31 12.679 61,892 +1,424 0.00% 784,732
2020-08-27 2020-08-25 13.227 60,468 -1,424 0.00% 799,789
2020-08-26 2020-08-24 13.058 61,892 -5,698 0.00% 808,196
2020-08-20 2020-08-18 12.749 67,590 +5,698 0.00% 861,722
2020-08-19 2020-08-17 12.904 61,892 +1,424 0.00% 798,636
2020-08-17 2020-08-13 13.339 60,468 -1,424 0.00% 806,582
2020-08-14 2020-08-12 13.634 61,892 +1,424 0.00% 843,826
2020-08-11 2020-08-07 13.114 60,468 -2,849 0.00% 792,997
2020-07-24 2020-07-22 13.016 63,317 -14,244 0.00% 824,137
2020-07-23 2020-07-21 13.395 77,561 +14,244 0.00% 1,038,941
2020-07-15 2020-07-13 14.069 63,317 +1,425 0.00% 890,814
2020-07-08 2020-07-06 15.136 61,892 -14,244 0.00% 936,812
2020-07-07 2020-07-03 14.518 76,136 -14,244 0.00% 1,105,375
2020-07-06 2020-07-02 14.462 90,380 -7,122 0.00% 1,307,100
2020-07-02 2020-06-29 13.479 97,502 +7,122 0.00% 1,314,268
2020-06-30 2020-06-26 13.592 90,380 -1,424 0.00% 1,228,420
2020-06-24 2020-06-22 13.578 91,804 +28,487 0.00% 1,246,485
2020-06-23 2020-06-19 14.069 63,317 -7,122 0.00% 890,814
2020-06-15 2020-06-11 13.592 70,439 +5,698 0.00% 957,387
2020-06-12 2020-06-10 13.887 64,741 +1,424 0.00% 899,031
2020-06-09 2020-06-05 13.957 63,317 +1,425 0.00% 883,702
2020-06-01 2020-05-28 12.497 61,892 -1,425 0.00% 773,435
2020-05-27 2020-05-25 12.286 63,317 +1,425 0.00% 777,907
2020-05-04 2020-04-28 15.361 61,892 +2,849 0.00% 950,716
2020-04-27 2020-04-23 14.883 59,043 -7,122 0.00% 878,766
2020-04-17 2020-04-15 14.350 66,165 +75 0.00% 949,464
2020-04-15 2020-04-09 14.097 66,090 -1,424 0.00% 931,684
2020-04-14 2020-04-08 13.915 67,514 +1,424 0.00% 939,435
2020-03-30 2020-03-26 12.665 66,090 -4,273 0.00% 837,031
2020-03-23 2020-03-19 11.486 70,363 -1,424 0.00% 808,159
2020-03-19 2020-03-17 12.553 71,787 +1,424 0.00% 901,120
2020-03-16 2020-03-12 13.128 70,363 +4,273 0.00% 923,751
2020-03-10 2020-03-06 14.813 66,090 +940 0.00% 979,020
2020-03-05 2020-03-03 15.070 65,150 +7,021 0.00% 981,799
2020-01-16 2020-01-14 16.437 58,129 -7,021 0.00% 955,479
2020-01-07 2020-01-03 16.209 65,150 -1,404 0.00% 1,056,037
2019-12-17 2019-12-13 16.437 66,554 +1,404 0.00% 1,093,963
2019-12-13 2019-12-11 16.181 65,150 -2,808 0.00% 1,054,181
2019-12-11 2019-12-09 16.181 67,958 +7,021 0.00% 1,099,617
2019-12-05 2019-12-03 16.266 60,937 -4,213 0.00% 991,219
2019-12-04 2019-12-02 16.352 65,150 +4,213 0.00% 1,065,317
2019-12-03 2019-11-29 16.722 60,937 +123 0.00% 1,018,994
2019-11-28 2019-11-26 17.007 60,814 -1,404 0.00% 1,034,262
2019-11-21 2019-11-19 16.608 62,218 -7,021 0.00% 1,033,325
2019-11-15 2019-11-13 16.295 69,239 +7,021 0.00% 1,128,234
2019-11-14 2019-11-12 16.836 62,218 +1,404 0.00% 1,047,505
2019-11-06 2019-11-04 17.178 60,814 -9,829 0.00% 1,044,656
2019-11-04 2019-10-31 16.722 70,643 +2,808 0.00% 1,181,299
2019-10-30 2019-10-28 17.007 67,835 -7,021 0.00% 1,153,667
2019-10-29 2019-10-25 18.266 74,856 +7,021 0.00% 1,367,330
2019-10-28 2019-10-24 18.237 67,835 -1,830 0.00% 1,237,085
2019-10-25 2019-10-23 17.913 69,665 -1,358 0.00% 1,247,881
2019-10-23 2019-10-21 17.883 71,023 -1,358 0.00% 1,270,114
2019-10-22 2019-10-18 17.706 72,381 +2,716 0.00% 1,281,605
2019-10-03 2019-09-30 17.353 69,665 -1,358 0.00% 1,208,885
2019-09-17 2019-09-13 17.824 71,023 +1,358 0.00% 1,265,929
2019-09-06 2019-09-04 17.147 69,665 +2,715 0.00% 1,194,518
2019-09-03 2019-08-30 16.498 66,950 -1,357 0.00% 1,104,571
2019-08-28 2019-08-26 16.705 68,307 +1,357 0.00% 1,141,046
2019-08-26 2019-08-22 17.088 66,950 +1,358 0.00% 1,144,020
2019-08-21 2019-08-19 17.294 65,592 -1,358 0.00% 1,134,342
2019-08-14 2019-08-12 16.675 66,950 +1,358 0.00% 1,116,406
2019-08-09 2019-08-07 16.823 65,592 -1,358 0.00% 1,103,423
2019-08-08 2019-08-06 17.088 66,950 +8,146 0.00% 1,144,020
2019-07-23 2019-07-19 19.857 58,804 -1,357 0.00% 1,167,674
2019-07-15 2019-07-11 19.445 60,161 +1,357 0.00% 1,169,806
2019-07-10 2019-07-08 19.621 58,804 -5,430 0.00% 1,153,815
2019-07-09 2019-07-05 19.887 64,234 -2,716 0.00% 1,277,391
2019-07-08 2019-07-04 19.887 66,950 +6,789 0.00% 1,331,402
2019-07-05 2019-07-03 20.063 60,161 -28,512 0.00% 1,207,027
2019-07-03 2019-06-28 19.297 88,673 -1,358 0.00% 1,711,148
2019-07-02 2019-06-27 19.474 90,031 +28,512 0.00% 1,753,269
2019-06-24 2019-06-20 19.975 61,519 -1,358 0.00% 1,228,836
2019-06-19 2019-06-17 18.855 62,877 -1,357 0.00% 1,185,569
2019-06-18 2019-06-14 18.413 64,234 +2,715 0.00% 1,182,769
2019-05-14 2019-05-09 19.150 61,519 -1,358 0.00% 1,178,088
2019-05-08 2019-05-06 19.828 62,877 +2,716 0.00% 1,246,700
2019-04-30 2019-04-26 20.211 60,161 +2,715 0.00% 1,215,890
2019-04-23 2019-04-17 20.741 57,446 +61 0.00% 1,191,482
2019-04-18 2019-04-16 20.888 57,385 -1,357 0.00% 1,198,670
2019-04-17 2019-04-15 20.947 58,742 +1,357 0.00% 1,230,476
2019-04-15 2019-04-11 21.271 57,385 -1,357 0.00% 1,220,648
2019-04-04 2019-04-02 22.420 58,742 +1,357 0.00% 1,317,008
2019-04-02 2019-03-29 22.361 57,385 -1,357 0.00% 1,283,202
2019-03-18 2019-03-14 21.153 58,742 +1,357 0.00% 1,242,591
2019-03-13 2019-03-11 21.504 57,385 +543 0.00% 1,234,012
2019-03-12 2019-03-08 21.593 56,842 +1,345 0.00% 1,227,407
2019-03-01 2019-02-27 22.010 55,497 -4,035 0.00% 1,221,473
2019-02-28 2019-02-26 22.218 59,532 -6,724 0.00% 1,322,677
2019-02-19 2019-02-15 21.593 66,256 -1,345 0.00% 1,430,687
2019-02-18 2019-02-14 21.831 67,601 +8,069 0.00% 1,475,815
2019-02-15 2019-02-13 22.039 59,532 -1,344 0.00% 1,312,053
2019-02-14 2019-02-12 21.534 60,876 +1,344 0.00% 1,310,893
2019-02-11 2019-02-04 20.731 59,532 -6,724 0.00% 1,234,144
2019-02-08 2019-01-31 20.909 66,256 -6,724 0.00% 1,385,362
2019-02-01 2019-01-30 20.671 72,980 +1,345 0.00% 1,508,591
2019-01-30 2019-01-28 20.909 71,635 +5,379 0.00% 1,497,833
2019-01-24 2019-01-22 20.969 66,256 -2,690 0.00% 1,389,303
2019-01-22 2019-01-18 21.147 68,946 -8,069 0.00% 1,458,013
2019-01-21 2019-01-17 20.790 77,015 +12,104 0.00% 1,601,162
2019-01-18 2019-01-16 21.415 64,911 +6,724 0.00% 1,390,060
2019-01-15 2019-01-11 21.593 58,187 +1,345 0.00% 1,256,450
2019-01-09 2019-01-07 21.296 56,842 +1,345 0.00% 1,210,501
2019-01-07 2019-01-03 20.433 55,497 -1,345 0.00% 1,133,989
2019-01-03 2018-12-31 19.957 56,842 +1,345 0.00% 1,134,422
2018-12-27 2018-12-20 20.582 55,497 -1,345 0.00% 1,142,243
2018-12-18 2018-12-14 20.493 56,842 +1,345 0.00% 1,164,853
2018-12-17 2018-12-13 20.939 55,497 -1,345 0.00% 1,162,050
2018-12-13 2018-12-11 19.928 56,842 +1,345 0.00% 1,132,731
2018-12-12 2018-12-10 20.195 55,497 -1,345 0.00% 1,120,784
2018-12-06 2018-12-04 20.463 56,842 +1,345 0.00% 1,163,163
2018-12-05 2018-12-03 20.701 55,497 -4,035 0.00% 1,148,845
2018-12-04 2018-11-30 20.017 59,532 +84 0.00% 1,191,649
2018-11-30 2018-11-28 19.928 59,448 -1,344 0.00% 1,184,663
2018-11-28 2018-11-26 19.630 60,792 +1,344 0.00% 1,193,364
2018-11-22 2018-11-20 18.857 59,448 -1,344 0.00% 1,121,009
2018-11-12 2018-11-08 18.827 60,792 +1,344 0.00% 1,144,545
2018-11-06 2018-11-02 18.976 59,448 -4,034 0.00% 1,128,082
2018-11-05 2018-11-01 18.470 63,482 -6,724 0.00% 1,172,533
2018-10-29 2018-10-25 19.017 70,206 +8,749 0.00% 1,335,139
2018-10-26 2018-10-24 18.895 61,457 -7,812 0.00% 1,161,203
2018-10-24 2018-10-22 19.448 69,269 +7,812 0.00% 1,347,114
2018-10-15 2018-10-11 18.741 61,457 +3,906 0.00% 1,151,762
2018-10-12 2018-10-10 19.509 57,551 -1,302 0.00% 1,122,763
2018-10-08 2018-10-04 19.632 58,853 +1,302 0.00% 1,155,396
2018-10-03 2018-09-28 20.615 57,551 -1,302 0.00% 1,186,416
2018-09-28 2018-09-26 20.922 58,853 +1,302 0.00% 1,231,338
2018-09-26 2018-09-21 21.229 57,551 -1,302 0.00% 1,221,779
2018-09-18 2018-09-14 20.492 58,853 +1,302 0.00% 1,206,024
2018-08-27 2018-08-23 19.540 57,551 -1,302 0.00% 1,124,531
2018-08-23 2018-08-21 19.448 58,853 +1,302 0.00% 1,144,548
2018-08-09 2018-08-07 20.062 57,551 -1,302 0.00% 1,154,590
2018-08-07 2018-08-03 19.509 58,853 +1,302 0.00% 1,148,164
2018-08-01 2018-07-30 20.646 57,551 -4,517 0.00% 1,188,184
2018-07-24 2018-07-20 19.478 62,068 -1,302 0.00% 1,208,979
2018-06-13 2018-06-11 21.414 63,370 +1,302 0.00% 1,356,994
2018-06-05 2018-06-01 21.045 62,068 -651 0.00% 1,306,231
2018-06-04 2018-05-31 20.861 62,719 -2,604 0.00% 1,308,370
2018-05-31 2018-05-29 20.554 65,323 +2,604 0.00% 1,342,622
2018-05-30 2018-05-28 20.830 62,719 -1,302 0.00% 1,306,443
2018-04-23 2018-04-19 20.492 64,021 -1,302 0.00% 1,311,928
2018-04-20 2018-04-18 20.093 65,323 +99 0.00% 1,312,519
2018-04-18 2018-04-16 20.062 65,224 +1,302 0.00% 1,308,525
2018-04-12 2018-04-10 20.492 63,922 -26,039 0.00% 1,309,899
2018-04-09 2018-04-04 19.509 89,961 -1,302 0.00% 1,755,050
2018-04-06 2018-04-03 19.601 91,263 +1,302 0.00% 1,788,863
2018-03-14 2018-03-12 23.754 89,961 +6,510 0.00% 2,136,954
2018-03-13 2018-03-09 23.339 83,451 -496 0.00% 1,947,631
2018-03-12 2018-03-08 22.955 83,947 +1,251 0.00% 1,927,000
2018-03-08 2018-03-06 22.731 82,696 -3,754 0.00% 1,879,777
2018-03-07 2018-03-05 22.124 86,450 +2,503 0.00% 1,912,596
2018-03-06 2018-03-02 22.699 83,947 +17,516 0.00% 1,905,530
2018-03-05 2018-03-01 23.019 66,431 +11,260 0.00% 1,529,169
2018-03-02 2018-02-28 22.124 55,171 +1,251 0.00% 1,220,588
2018-02-28 2018-02-26 22.571 53,920 +3,753 0.00% 1,217,045
2018-02-26 2018-02-22 22.060 50,167 -1,251 0.00% 1,106,673
2018-02-22 2018-02-20 21.740 51,418 +1,251 0.00% 1,117,831
2018-02-21 2018-02-15 22.379 50,167 -1,251 0.00% 1,122,712
2018-02-20 2018-02-13 21.644 51,418 +1,251 0.00% 1,112,900
2018-02-08 2018-02-06 22.060 50,167 -2,502 0.00% 1,106,673
2018-02-07 2018-02-05 22.539 52,669 +2,502 0.00% 1,187,125
2018-02-05 2018-02-01 23.435 50,167 -1,251 0.00% 1,175,640
2018-01-30 2018-01-26 23.530 51,418 +1,251 0.00% 1,209,888
2018-01-25 2018-01-23 23.498 50,167 -8,340 0.00% 1,178,848
2018-01-12 2018-01-10 23.275 58,507 -1,251 0.00% 1,361,731
2018-01-10 2018-01-08 23.466 59,758 -11,400 0.00% 1,402,311
2018-01-09 2018-01-05 23.051 71,158 -1,251 0.00% 1,640,254
2018-01-08 2018-01-04 21.964 72,409 +1,251 0.00% 1,590,382
2017-12-28 2017-12-22 21.644 71,158 -23,772 0.00% 1,540,156
2017-12-21 2017-12-19 21.261 94,930 +23,772 0.00% 2,018,261
2017-12-19 2017-12-15 21.644 71,158 +6,255 0.00% 1,540,156
2017-12-15 2017-12-13 21.772 64,903 -17,516 0.00% 1,413,071
2017-12-13 2017-12-11 21.420 82,419 +5,005 0.00% 1,765,446
2017-12-11 2017-12-07 21.197 77,414 +3,753 0.00% 1,640,912
2017-12-08 2017-12-06 21.452 73,661 +1,252 0.00% 1,580,201
2017-12-06 2017-12-04 22.379 72,409 -4,083 0.00% 1,620,477
2017-12-05 2017-12-01 22.539 76,492 +1,625 0.00% 1,724,080
2017-12-04 2017-11-30 22.603 74,867 -1,251 0.00% 1,692,240
2017-12-01 2017-11-29 22.156 76,118 +1,251 0.00% 1,686,447
2017-11-30 2017-11-28 22.348 74,867 -1,251 0.00% 1,673,092
2017-11-23 2017-11-21 21.804 76,118 +1,251 0.00% 1,659,678
2017-11-22 2017-11-20 21.836 74,867 -3,754 0.00% 1,634,795
2017-11-20 2017-11-16 22.124 78,621 -1,251 0.00% 1,739,389
2017-11-17 2017-11-15 22.379 79,872 -2,502 0.00% 1,787,495
2017-11-09 2017-11-07 22.156 82,374 -1,251 0.00% 1,825,053
2017-10-30 2017-10-26 22.873 83,625 +2,389 0.00% 1,912,768
2017-10-27 2017-10-25 23.005 81,236 +1,215 0.00% 1,868,818
2017-10-23 2017-10-19 22.873 80,021 +2,431 0.00% 1,830,333
2017-10-13 2017-10-11 22.906 77,590 -12,154 0.00% 1,777,282
2017-09-25 2017-09-21 22.676 89,744 -1,215 0.00% 2,035,007
2017-09-20 2017-09-18 22.972 90,959 +1,215 0.00% 2,089,500
2017-09-14 2017-09-12 23.268 89,744 +3,646 0.00% 2,088,171
2017-09-12 2017-09-08 22.873 86,098 -1,215 0.00% 1,969,333
2017-09-11 2017-09-07 22.116 87,313 +1,215 0.00% 1,931,032
2017-08-30 2017-08-28 21.952 86,098 -3,646 0.00% 1,889,993
2017-08-24 2017-08-21 21.195 89,744 +1,216 0.00% 1,902,097
2017-08-15 2017-08-11 21.096 88,528 -2,431 0.00% 1,867,583
2017-08-11 2017-08-09 21.557 90,959 -1,216 0.00% 1,960,777
2017-07-27 2017-07-25 20.931 92,175 +1,216 0.00% 1,929,352
2017-07-20 2017-07-18 21.392 90,959 -6,077 0.00% 1,945,810
2017-07-17 2017-07-13 21.293 97,036 -1,216 0.00% 2,066,229
2017-07-14 2017-07-12 20.833 98,252 -18,231 0.00% 2,046,852
2017-07-12 2017-07-10 20.866 116,483 +1,216 0.00% 2,430,486
2017-07-11 2017-07-07 20.964 115,267 +1,215 0.00% 2,416,494
2017-07-04 2017-06-30 21.063 114,052 +12,154 0.00% 2,402,283
2017-07-03 2017-06-29 21.228 101,898 +12,154 0.00% 2,163,051
2017-06-30 2017-06-28 20.997 89,744 -1,215 0.00% 1,884,375
2017-06-29 2017-06-27 21.162 90,959 +2,431 0.00% 1,924,855
2017-06-21 2017-06-19 21.985 88,528 +1,215 0.00% 1,946,249
2017-06-14 2017-06-12 22.050 87,313 -7,292 0.00% 1,925,285
2017-06-05 2017-06-01 22.478 94,605 +1,215 0.00% 2,126,552
2017-06-01 2017-05-29 22.083 93,390 -6,077 0.00% 2,062,359
2017-05-17 2017-05-15 22.182 99,467 -1,215 0.00% 2,206,380
2017-05-05 2017-05-02 21.557 100,682 +6,077 0.00% 2,170,373
2017-05-04 2017-04-28 21.688 94,605 +7,292 0.00% 2,051,827
2017-04-13 2017-04-11 21.853 87,313 +6,077 0.00% 1,908,044
2017-04-12 2017-04-10 22.182 81,236 +140 0.00% 1,801,979
2017-04-06 2017-04-03 22.511 81,096 +1,216 0.00% 1,825,563
2017-03-29 2017-03-27 22.742 79,880 -1,216 0.00% 1,816,592
2017-03-27 2017-03-23 23.005 81,096 +1,216 0.00% 1,865,597
2017-03-20 2017-03-16 22.083 79,880 -1,216 0.00% 1,764,013
2017-03-09 2017-03-07 22.017 81,096 +1,216 0.00% 1,785,529
2017-03-07 2017-03-03 22.595 79,880 +763 0.00% 1,804,927
2017-02-28 2017-02-24 22.230 79,117 -6,019 0.00% 1,758,768
2017-02-27 2017-02-23 21.931 85,136 -91,487 0.00% 1,867,110
2017-02-24 2017-02-22 21.565 176,623 -1,204 0.00% 3,808,944
2017-02-21 2017-02-17 20.967 177,827 +1,204 0.00% 3,728,547
2017-02-20 2017-02-16 21.001 176,623 +22,872 0.00% 3,709,172
2017-02-17 2017-02-15 21.133 153,751 +54,170 0.00% 3,249,284
2017-02-16 2017-02-14 21.100 99,581 +1,204 0.00% 2,101,178
2017-02-15 2017-02-13 21.167 98,377 +1,204 0.00% 2,082,311
2017-02-14 2017-02-10 21.366 97,173 +18,056 0.00% 2,076,200
2017-02-13 2017-02-09 21.831 79,117 -1,203 0.00% 1,727,221
2017-02-06 2017-02-02 21.366 80,320 +1,203 0.00% 1,716,119
2017-02-02 2017-01-27 21.432 79,117 -6,019 0.00% 1,695,673
2017-01-16 2017-01-12 21.300 85,136 -1,203 0.00% 1,813,359
2017-01-12 2017-01-10 20.602 86,339 -2,408 0.00% 1,778,735
2017-01-11 2017-01-09 20.070 88,747 -1,204 0.00% 1,781,161
2017-01-04 2016-12-30 19.306 89,951 +1,204 0.00% 1,736,580
2016-12-16 2016-12-14 19.838 88,747 -1,204 0.00% 1,760,519
2016-12-15 2016-12-13 19.804 89,951 +1,204 0.00% 1,781,414
2016-12-14 2016-12-12 20.037 88,747 -1,204 0.00% 1,778,212
2016-12-08 2016-12-06 19.904 89,951 -12,038 0.00% 1,790,381
2016-12-07 2016-12-05 19.439 101,989 +282 0.00% 1,982,539
2016-12-05 2016-12-01 19.505 101,707 +12,038 0.00% 1,983,817
2016-12-01 2016-11-29 19.306 89,669 -2,408 0.00% 1,731,136
2016-11-28 2016-11-24 19.173 92,077 -2,407 0.00% 1,765,386
2016-11-25 2016-11-23 19.339 94,484 +2,407 0.00% 1,827,233
2016-11-23 2016-11-21 18.874 92,077 +2,408 0.00% 1,737,849
2016-11-10 2016-11-08 19.638 89,669 -1,204 0.00% 1,760,931
2016-11-09 2016-11-07 19.372 90,873 +1,204 0.00% 1,760,419
2016-11-03 2016-11-01 21.565 89,669 -2,408 0.00% 1,933,747
2016-11-02 2016-10-31 22.581 92,077 +2,408 0.00% 2,079,187
2016-11-01 2016-10-28 22.581 89,669 +1,412 0.00% 2,024,812
2016-10-31 2016-10-27 22.820 88,257 +1,169 0.00% 2,014,065
2016-10-26 2016-10-24 22.957 87,088 -22,213 0.00% 1,999,306
2016-10-25 2016-10-20 22.205 109,301 +1,169 0.00% 2,426,986
2016-10-20 2016-10-18 22.615 108,132 -7,015 0.00% 2,445,424
2016-10-14 2016-10-12 22.444 115,147 -3,799 0.00% 2,584,372
2016-10-13 2016-10-11 22.889 118,946 +7,014 0.00% 2,722,541
2016-10-06 2016-10-04 24.155 111,932 -1,169 0.00% 2,703,694
2016-10-03 2016-09-29 23.607 113,101 -35,073 0.00% 2,670,017
2016-09-20 2016-09-15 23.402 148,174 +1,169 0.00% 3,467,581
2016-09-13 2016-09-09 24.531 147,005 +33,904 0.00% 3,606,200
2016-08-26 2016-08-24 23.676 113,101 +2,339 0.00% 2,677,756
2016-08-22 2016-08-18 23.471 110,762 -2,339 0.00% 2,599,641
2016-08-17 2016-08-15 23.299 113,101 +1,556 0.00% 2,635,191
2016-08-15 2016-08-11 23.163 111,545 +2,339 0.00% 2,583,672
2016-08-03 2016-07-29 23.676 109,206 +1,169 0.00% 2,585,539
2016-07-27 2016-07-25 23.710 108,037 +11,691 0.00% 2,561,558
2016-07-25 2016-07-21 23.984 96,346 -1,286 0.00% 2,310,735
2016-07-22 2016-07-20 23.915 97,632 -5,846 0.00% 2,334,898
2016-07-20 2016-07-18 23.402 103,478 -4,729 0.00% 2,421,601
2016-07-05 2016-06-30 21.657 108,207 -3,508 0.00% 2,343,460
2016-06-30 2016-06-28 20.836 111,715 -1,169 0.00% 2,327,702
2016-06-28 2016-06-24 20.391 112,884 +1,169 0.00% 2,301,851
2016-06-10 2016-06-07 21.315 111,715 -1,169 0.00% 2,381,212
2016-05-31 2016-05-27 20.049 112,884 +1,169 0.00% 2,263,229
2016-05-16 2016-05-12 19.399 111,715 -1,169 0.00% 2,167,170
2016-04-19 2016-04-15 21.486 112,884 +1,425 0.00% 2,425,440
2016-04-14 2016-04-12 21.041 111,459 -1,169 0.00% 2,345,248
2016-04-08 2016-04-06 20.015 112,628 -4,676 0.00% 2,254,243
2016-04-07 2016-04-05 19.844 117,304 +1,169 0.00% 2,327,766
2016-04-01 2016-03-30 21.178 116,135 -1,169 0.00% 2,459,531
2016-03-17 2016-03-15 20.118 117,304 -4,677 0.00% 2,359,873
2016-03-11 2016-03-09 19.844 121,981 -2,338 0.00% 2,420,576
2016-03-08 2016-03-04 20.651 124,319 +2,512 0.00% 2,567,277
2016-03-01 2016-02-26 18.852 121,807 -9,251 0.00% 2,296,306
2016-02-29 2016-02-25 18.472 131,058 +1,157 0.00% 2,420,838
2016-02-23 2016-02-19 18.368 129,901 -18,502 0.00% 2,385,987
2016-02-18 2016-02-16 17.953 148,403 -5,782 0.00% 2,664,226
2016-02-02 2016-01-29 17.088 154,185 -1,157 0.00% 2,634,693
2016-02-01 2016-01-28 16.655 155,342 +1,157 0.00% 2,587,296
2016-01-27 2016-01-25 16.500 154,185 -1,157 0.00% 2,544,026
2016-01-26 2016-01-22 16.638 155,342 +1,157 0.00% 2,584,610
2016-01-25 2016-01-21 16.621 154,185 -1,157 0.00% 2,562,692
2016-01-20 2016-01-18 16.967 155,342 +5,782 0.00% 2,635,657
2016-01-12 2016-01-08 18.437 149,560 +9,251 0.00% 2,757,425
2015-12-30 2015-12-28 19.786 140,309 +1,157 0.00% 2,776,147
2015-12-02 2015-11-30 19.890 139,152 +265 0.00% 2,767,695
2015-11-17 2015-11-13 19.717 138,887 +11,564 0.00% 2,738,403
2015-11-16 2015-11-12 20.582 127,323 -1,156 0.00% 2,620,504
2015-11-09 2015-11-05 20.270 128,479 +1,156 0.00% 2,604,298
2015-11-06 2015-11-04 20.824 127,323 -2,313 0.00% 2,651,333
2015-11-03 2015-10-30 20.789 129,636 +2,198 0.00% 2,695,014
2015-10-27 2015-10-23 23.130 127,438 +3,748 0.00% 2,947,607
2015-10-20 2015-10-16 22.560 123,690 +1,122 0.00% 2,790,386
2015-10-16 2015-10-14 22.203 122,568 -5,612 0.00% 2,721,392
2015-10-15 2015-10-13 21.811 128,180 +5,612 0.00% 2,795,746
2015-10-08 2015-10-06 21.348 122,568 +4,490 0.00% 2,616,555
2015-10-05 2015-09-30 20.920 118,078 -20,203 0.00% 2,470,205
2015-09-29 2015-09-24 20.778 138,281 -2,245 0.00% 2,873,141
2015-09-25 2015-09-23 20.742 140,526 +1,123 0.00% 2,914,779
2015-09-14 2015-09-10 20.457 139,403 -3,367 0.00% 2,851,740
2015-08-26 2015-08-24 19.245 142,770 +7,744 0.00% 2,747,620
2015-08-21 2015-08-19 20.564 135,026 -1,122 0.00% 2,776,637
2015-08-14 2015-08-12 20.350 136,148 -2,245 0.00% 2,770,597
2015-08-06 2015-08-04 21.348 138,393 -1,123 0.00% 2,954,384
2015-07-14 2015-07-10 21.669 139,516 +1,123 0.00% 3,023,107
2015-07-06 2015-07-02 22.987 138,393 +1,122 0.00% 3,181,265
2015-06-17 2015-06-15 23.130 137,271 -1,122 0.00% 3,175,042
2015-06-15 2015-06-11 22.666 138,393 +1,122 0.00% 3,136,875
2015-06-12 2015-06-10 22.560 137,271 -4,489 0.00% 3,096,766
2015-06-11 2015-06-09 23.201 141,760 +1,122 0.00% 3,288,976
2015-06-04 2015-06-02 24.056 140,638 -12,346 0.00% 3,383,237
2015-06-01 2015-05-28 24.021 152,984 +3,367 0.00% 3,674,784
2015-05-29 2015-05-27 25.019 149,617 -3,367 0.00% 3,743,208
2015-05-28 2015-05-26 24.876 152,984 -22,447 0.00% 3,805,637
2015-05-27 2015-05-22 24.769 175,431 -2,245 0.01% 4,345,273
2015-05-20 2015-05-18 24.306 177,676 +1,122 0.01% 4,318,561
2015-05-19 2015-05-15 24.983 176,554 -3,367 0.01% 4,410,842
2015-05-14 2015-05-12 24.448 179,921 -1,122 0.01% 4,398,777
2015-05-12 2015-05-08 24.377 181,043 +1,122 0.01% 4,413,303
2015-05-11 2015-05-07 24.448 179,921 -21,325 0.01% 4,398,777
2015-05-06 2015-05-04 25.197 201,246 -5,611 0.01% 5,070,755
2015-04-27 2015-04-23 22.987 206,857 +1,122 0.01% 4,755,059
2015-04-21 2015-04-17 23.700 205,735 -1,306 0.01% 4,875,911
2015-04-20 2015-04-16 23.593 207,041 -41,527 0.01% 4,884,727
2015-04-17 2015-04-15 24.199 248,568 -3,368 0.01% 6,015,074
2015-04-16 2015-04-14 24.021 251,936 +3,368 0.01% 6,051,682
2015-04-09 2015-04-02 22.631 248,568 +112 0.01% 5,625,290
2015-04-08 2015-04-01 22.524 248,456 -4,490 0.01% 5,596,191
2015-04-01 2015-03-30 22.631 252,946 -2,881 0.01% 5,724,367
2015-03-25 2015-03-23 21.526 255,827 -1,122 0.01% 5,506,926
2015-03-23 2015-03-19 20.956 256,949 -5,612 0.01% 5,384,560
2015-03-20 2015-03-18 20.849 262,561 +28,059 0.01% 5,474,091
2015-03-19 2015-03-17 20.671 234,502 +5,612 0.01% 4,847,307
2015-03-17 2015-03-13 20.706 228,890 +5,612 0.01% 4,739,460
2015-03-04 2015-03-02 22.381 223,278 -51,629 0.01% 4,997,255
2015-02-27 2015-02-25 22.882 274,907 -5,612 0.01% 6,290,504
2015-02-26 2015-02-24 22.954 280,519 +2,647 0.01% 6,439,105
2015-02-17 2015-02-13 22.882 277,872 +1,111 0.01% 6,358,350
2015-02-16 2015-02-12 22.523 276,761 -1,111 0.01% 6,233,353
2015-02-12 2015-02-10 22.846 277,872 +8,894 0.01% 6,348,352
2015-02-10 2015-02-06 22.846 268,978 +2,223 0.01% 6,145,157
2015-02-09 2015-02-05 22.846 266,755 +1,112 0.01% 6,094,370
2015-02-05 2015-02-03 22.918 265,643 +1,112 0.01% 6,088,080
2015-02-03 2015-01-30 23.386 264,531 +1,112 0.01% 6,186,321
2015-02-02 2015-01-29 23.530 263,419 +1,111 0.01% 6,198,225
2015-01-30 2015-01-28 23.602 262,308 -22,235 0.01% 6,190,958
2015-01-28 2015-01-26 23.602 284,543 +94,501 0.01% 6,715,746
2015-01-27 2015-01-23 23.206 190,042 +38,912 0.01% 4,410,134
2015-01-23 2015-01-21 22.451 151,130 -16,677 0.00% 3,392,953
2015-01-13 2015-01-09 22.343 167,807 -1,111 0.00% 3,749,248
2015-01-09 2015-01-07 22.163 168,918 -11,118 0.01% 3,743,684
2015-01-08 2015-01-06 22.091 180,036 -11,118 0.01% 3,977,134
2015-01-02 2014-12-29 22.415 191,154 -2,223 0.01% 4,284,636
2014-12-23 2014-12-19 21.731 193,377 +2,223 0.01% 4,202,273
2014-12-22 2014-12-18 21.623 191,154 +1,112 0.01% 4,133,333
2014-12-18 2014-12-16 22.019 190,042 -17,180 0.01% 4,184,500
2014-12-15 2014-12-11 21.911 207,222 -2,223 0.01% 4,540,416
2014-12-02 2014-11-28 22.882 209,445 +1,296 0.01% 4,792,583
2014-11-28 2014-11-26 23.314 208,149 -1,112 0.01% 4,852,794
2014-11-05 2014-11-03 22.918 209,261 -1,112 0.01% 4,795,901
2014-11-04 2014-10-31 23.062 210,373 -4,447 0.01% 4,851,662
2014-11-03 2014-10-30 22.666 214,820 -2,223 0.01% 4,869,202
2014-10-30 2014-10-28 22.487 217,043 -1,112 0.01% 4,880,545
2014-10-29 2014-10-27 22.343 218,155 +1,112 0.01% 4,874,154
2014-10-28 2014-10-24 24.018 217,043 +1,112 0.01% 5,212,999
2014-10-27 2014-10-23 23.907 215,931 +5,252 0.01% 5,162,280
2014-10-24 2014-10-22 23.833 210,679 -2,159 0.01% 5,021,103
2014-10-23 2014-10-21 23.536 212,838 -8,633 0.01% 5,009,447
2014-10-22 2014-10-20 23.018 221,471 -3,238 0.01% 5,097,713
2014-10-16 2014-10-14 22.980 224,709 -1,079 0.01% 5,163,914
2014-10-15 2014-10-13 23.018 225,788 +2,159 0.01% 5,197,079
2014-10-13 2014-10-09 23.092 223,629 -2,159 0.01% 5,163,962
2014-10-10 2014-10-08 22.795 225,788 +6,475 0.01% 5,146,866
2014-10-07 2014-10-03 22.424 219,313 +1,079 0.01% 4,917,978
2014-10-06 2014-09-30 22.239 218,234 -1,079 0.01% 4,853,338
2014-10-03 2014-09-29 22.091 219,313 +6,475 0.01% 4,844,818
2014-09-26 2014-09-24 23.166 212,838 -2,158 0.01% 4,930,558
2014-09-25 2014-09-23 23.611 214,996 -7,554 0.01% 5,076,176
2014-09-24 2014-09-22 23.055 222,550 +4,316 0.01% 5,130,797
2014-09-23 2014-09-19 24.018 218,234 +6,476 0.01% 5,241,605
2014-09-22 2014-09-18 24.055 211,758 +2,158 0.01% 5,093,912
2014-09-18 2014-09-16 24.055 209,600 +5,396 0.01% 5,042,000
2014-09-16 2014-09-12 24.611 204,204 -1,079 0.01% 5,025,731
2014-09-15 2014-09-11 24.648 205,283 +5,395 0.01% 5,059,895
2014-09-12 2014-09-10 24.797 199,888 +15,109 0.01% 4,956,553
2014-09-11 2014-09-08 25.797 184,779 +3,238 0.01% 4,766,820
2014-09-05 2014-09-03 26.094 181,541 +16,187 0.01% 4,737,119
2014-08-15 2014-08-13 25.501 165,354 -1,079 0.01% 4,216,674
2014-08-07 2014-08-05 24.055 166,433 -3,238 0.01% 4,003,603
2014-08-04 2014-07-31 24.834 169,671 +1,080 0.01% 4,213,561
2014-08-01 2014-07-30 25.056 168,591 -15,109 0.01% 4,224,234
2014-07-31 2014-07-29 24.834 183,700 +5,396 0.01% 4,561,953
2014-07-29 2014-07-25 24.055 178,304 -5,396 0.01% 4,289,164
2014-07-28 2014-07-24 24.092 183,700 +26,980 0.01% 4,425,776
2014-07-25 2014-07-23 23.722 156,720 +3,237 0.00% 3,717,674
2014-07-24 2014-07-22 23.314 153,483 +5,396 0.00% 3,578,309
2014-07-18 2014-07-16 23.462 148,087 -1,079 0.00% 3,474,462
2014-07-16 2014-07-14 23.277 149,166 +1,079 0.00% 3,472,133
2014-07-10 2014-07-08 24.092 148,087 -1,079 0.00% 3,567,773
2014-07-02 2014-06-27 23.759 149,166 -5,396 0.00% 3,544,008
2014-06-26 2014-06-24 22.943 154,562 +5,396 0.00% 3,546,176
2014-06-24 2014-06-20 23.981 149,166 -70,587 0.00% 3,577,182
2014-06-17 2014-06-13 23.462 219,753 -5,396 0.01% 5,155,911
2014-06-16 2014-06-12 23.277 225,149 -3,237 0.01% 5,240,787
2014-06-13 2014-06-11 22.906 228,386 -9,798 0.01% 5,231,483
2014-06-09 2014-06-05 23.240 238,184 +867 0.01% 5,535,374
2014-06-03 2014-05-29 22.462 237,317 -1,079 0.01% 5,330,505
2014-05-30 2014-05-28 22.313 238,396 -2,259 0.01% 5,319,396
2014-05-22 2014-05-20 22.276 240,655 +9,924 0.01% 5,360,882
2014-05-20 2014-05-16 22.424 230,731 -2,158 0.01% 5,174,021
2014-04-17 2014-04-15 21.943 232,889 -1,080 0.01% 5,110,196
2014-04-16 2014-04-14 22.499 233,969 +334 0.01% 5,263,976
2014-04-15 2014-04-11 22.350 233,635 -4,317 0.01% 5,221,822
2014-04-11 2014-04-09 22.313 237,952 -8,633 0.01% 5,309,489
2014-03-18 2014-03-14 19.682 246,585 -4,317 0.01% 4,853,198
2014-03-12 2014-03-10 20.238 250,902 +2,762 0.01% 5,077,764
2014-03-07 2014-03-05 20.388 248,140 -1,067 0.01% 5,059,065
2014-03-04 2014-02-28 20.613 249,207 -11,740 0.01% 5,136,858
2014-02-28 2014-02-26 20.163 260,947 +9,605 0.01% 5,261,495
2014-02-27 2014-02-25 20.313 251,342 -3,201 0.01% 5,105,508
2014-02-26 2014-02-24 20.201 254,543 -14,943 0.01% 5,141,911
2014-02-25 2014-02-21 20.238 269,486 -533 0.01% 5,453,867
2014-02-21 2014-02-19 19.976 270,019 -3,202 0.01% 5,393,816
2014-02-19 2014-02-17 19.901 273,221 -1,067 0.01% 5,437,299
2014-02-17 2014-02-13 19.376 274,288 -1,068 0.01% 5,314,617
2014-02-13 2014-02-11 19.264 275,356 +2,135 0.01% 5,304,351
2014-02-11 2014-02-07 19.151 273,221 +2,028 0.01% 5,232,504
2014-02-06 2014-02-04 18.964 271,193 +1,067 0.01% 5,142,847
2014-02-04 2014-01-28 19.451 270,126 +5,336 0.01% 5,254,221
2014-01-24 2014-01-22 20.500 264,790 +5,337 0.01% 5,428,296
2014-01-22 2014-01-20 20.088 259,453 -10,673 0.01% 5,211,924
2014-01-15 2014-01-13 20.051 270,126 -13,875 0.01% 5,416,201
2014-01-13 2014-01-09 19.339 284,001 -27,856 0.01% 5,492,173
2014-01-10 2014-01-08 19.264 311,857 -10,673 0.01% 6,007,492
2014-01-08 2014-01-06 19.039 322,530 -1,068 0.01% 6,140,567
2014-01-07 2014-01-03 19.189 323,598 +37,356 0.01% 6,209,411
2014-01-06 2014-01-02 19.788 286,242 -1,067 0.01% 5,664,243
2014-01-02 2013-12-27 19.826 287,309 -2,135 0.01% 5,696,125
2013-12-30 2013-12-24 19.863 289,444 -1,067 0.01% 5,749,301
2013-12-27 2013-12-20 19.638 290,511 -5,337 0.01% 5,705,169
2013-12-23 2013-12-19 19.638 295,848 +1,067 0.01% 5,809,979
2013-12-20 2013-12-18 19.826 294,781 -21,346 0.01% 5,844,263
2013-12-19 2013-12-17 19.488 316,127 +22,414 0.01% 6,160,835
2013-12-18 2013-12-16 19.451 293,713 -21,346 0.01% 5,713,012
2013-12-17 2013-12-13 19.151 315,059 +10,673 0.01% 6,033,751
2013-12-13 2013-12-11 19.339 304,386 +10,673 0.01% 5,886,389
2013-12-12 2013-12-10 19.638 293,713 -1,068 0.01% 5,768,051
2013-12-06 2013-12-04 19.601 294,781 +2,135 0.01% 5,777,977
2013-12-05 2013-12-03 19.638 292,646 +6,404 0.01% 5,747,097
2013-12-04 2013-12-02 19.901 286,242 -10,673 0.01% 5,696,426
2013-12-03 2013-11-29 19.901 296,915 +2,134 0.01% 5,908,827
2013-12-02 2013-11-28 19.901 294,781 +552 0.01% 5,866,359
2013-11-28 2013-11-26 20.238 294,229 -1,068 0.01% 5,954,617
2013-11-21 2013-11-19 20.126 295,297 +2,135 0.01% 5,943,030
2013-11-20 2013-11-18 20.463 293,162 -8,538 0.01% 5,998,946
2013-11-15 2013-11-13 19.788 301,700 -20,279 0.01% 5,970,131
2013-11-13 2013-11-11 20.276 321,979 -1,067 0.01% 6,528,290
2013-11-12 2013-11-08 19.901 323,046 +7,471 0.01% 6,428,853
2013-11-07 2013-11-05 20.276 315,575 -36,288 0.01% 6,398,445
2013-11-05 2013-11-01 20.500 351,863 -5,337 0.01% 7,213,326
2013-11-04 2013-10-31 20.388 357,200 -7,471 0.01% 7,282,575
2013-10-31 2013-10-29 19.938 364,671 -12,807 0.01% 7,270,888
2013-10-28 2013-10-24 21.500 377,478 +11,740 0.01% 8,115,812
2013-10-25 2013-10-23 21.694 365,738 +9,451 0.01% 7,934,371
2013-10-23 2013-10-21 21.617 356,287 -1,031 0.01% 7,701,685
2013-10-22 2013-10-18 21.345 357,318 +9,277 0.01% 7,626,902
2013-10-21 2013-10-17 21.422 348,041 +15,460 0.01% 7,455,900
2013-10-18 2013-10-16 21.461 332,581 +24,737 0.01% 7,137,616
2013-10-15 2013-10-10 21.811 307,844 +5,153 0.01% 6,714,251
2013-10-09 2013-10-07 21.966 302,691 +27,829 0.01% 6,648,850
2013-10-08 2013-10-04 22.354 274,862 +4,123 0.01% 6,144,234
2013-10-02 2013-09-27 22.199 270,739 -3,092 0.01% 6,010,041
2013-09-30 2013-09-26 22.082 273,831 +3,092 0.01% 6,046,798
2013-09-26 2013-09-24 22.160 270,739 +9,276 0.01% 5,999,534
2013-09-25 2013-09-23 22.509 261,463 +10,307 0.01% 5,885,303
2013-09-24 2013-09-19 23.014 251,156 -38,136 0.01% 5,780,013
2013-09-23 2013-09-18 21.190 289,292 -5,153 0.01% 6,129,988
2013-09-19 2013-09-17 21.073 294,445 -25,768 0.01% 6,204,897
2013-09-17 2013-09-13 21.034 320,213 +2,062 0.01% 6,735,484
2013-09-13 2013-09-11 21.112 318,151 -3,092 0.01% 6,716,806
2013-09-12 2013-09-10 21.073 321,243 +1,030 0.01% 6,769,617
2013-09-11 2013-09-09 21.151 320,213 +3,092 0.01% 6,772,766
2013-09-10 2013-09-06 21.306 317,121 -3,092 0.01% 6,756,596
2013-09-09 2013-09-05 21.267 320,213 -2,061 0.01% 6,810,047
2013-09-05 2013-09-03 20.763 322,274 -22,778 0.01% 6,691,287
2013-09-04 2013-09-02 20.491 345,052 -8,246 0.01% 7,070,483
2013-09-03 2013-08-30 20.219 353,298 -1,031 0.01% 7,143,474
2013-08-30 2013-08-28 19.637 354,329 +10,307 0.01% 6,958,054
2013-08-29 2013-08-27 20.025 344,022 +38,136 0.01% 6,889,164
2013-08-28 2013-08-26 20.258 305,886 +21,645 0.01% 6,196,703
2013-08-27 2013-08-23 19.987 284,241 +5,153 0.01% 5,680,997
2013-08-26 2013-08-22 20.142 279,088 +4,123 0.01% 5,621,330
2013-08-23 2013-08-21 20.258 274,965 +3,092 0.01% 5,570,299
2013-08-22 2013-08-20 20.724 271,873 +2,061 0.01% 5,634,274
2013-08-19 2013-08-15 21.578 269,812 -1,030 0.01% 5,821,926
2013-08-13 2013-08-09 20.957 270,842 +1,030 0.01% 5,675,974
2013-08-12 2013-08-08 20.957 269,812 +5,154 0.01% 5,654,388
2013-08-09 2013-08-07 21.228 264,658 +4,122 0.01% 5,618,274
2013-07-25 2013-07-23 21.617 260,536 -2,061 0.01% 5,631,882
2013-07-22 2013-07-18 21.151 262,597 +2,061 0.01% 5,554,140
2013-07-15 2013-07-11 21.306 260,536 +3,093 0.01% 5,550,993
2013-07-12 2013-07-10 20.646 257,443 -2,062 0.01% 5,315,245
2013-07-09 2013-07-05 20.491 259,505 +1,031 0.01% 5,317,534
2013-07-05 2013-07-03 20.142 258,474 -1,031 0.01% 5,206,128
2013-07-03 2013-06-28 21.190 259,505 -4,123 0.01% 5,498,813
2013-07-02 2013-06-27 20.569 263,628 +2,062 0.01% 5,422,480
2013-06-28 2013-06-26 20.452 261,566 -5,154 0.01% 5,349,615
2013-06-26 2013-06-24 19.598 266,720 +1,031 0.01% 5,227,302
2013-06-25 2013-06-21 19.987 265,689 -4,123 0.01% 5,310,206
2013-06-21 2013-06-19 21.112 269,812 -10,307 0.01% 5,696,272
2013-06-17 2013-06-13 20.607 280,119 -6,184 0.01% 5,772,550
2013-06-14 2013-06-11 20.491 286,303 -12,368 0.01% 5,866,653
2013-06-13 2013-06-10 21.384 298,671 +4,123 0.01% 6,386,681
2013-06-11 2013-06-07 21.694 294,548 -3,092 0.01% 6,389,965
2013-06-07 2013-06-05 22.354 297,640 -7,215 0.01% 6,653,411
2013-06-06 2013-06-04 22.432 304,855 -2,062 0.01% 6,838,357
2013-06-04 2013-05-31 22.470 306,917 +6,184 0.01% 6,896,522
2013-06-03 2013-05-30 22.781 300,733 -3,092 0.01% 6,850,934
2013-05-31 2013-05-29 23.246 303,825 +10,307 0.01% 7,062,865
2013-05-28 2013-05-24 23.712 293,518 +2,062 0.01% 6,959,957
2013-05-27 2013-05-23 23.751 291,456 -2,062 0.01% 6,922,373
2013-05-24 2013-05-22 24.217 293,518 +1,031 0.01% 7,108,041
2013-05-23 2013-05-21 24.294 292,487 +2,061 0.01% 7,105,776
2013-05-21 2013-05-16 23.906 290,426 -1,030 0.01% 6,942,994
2013-05-20 2013-05-15 23.596 291,456 +12,368 0.01% 6,877,129
2013-05-16 2013-05-14 23.867 279,088 +10,307 0.01% 6,661,114
2013-05-14 2013-05-10 24.721 268,781 +3,092 0.01% 6,644,596
2013-05-13 2013-05-09 25.109 265,689 -5,153 0.01% 6,671,269
2013-05-10 2013-05-08 25.187 270,842 -5,154 0.01% 6,821,679
2013-05-09 2013-05-07 25.109 275,996 +309 0.01% 6,930,071
2013-05-08 2013-05-06 25.148 275,687 -16,491 0.01% 6,933,011
2013-05-07 2013-05-03 24.954 292,178 -9,276 0.01% 7,291,033
2013-05-06 2013-05-02 24.566 301,454 +1,031 0.01% 7,405,516
2013-05-03 2013-04-30 24.760 300,423 -1,031 0.01% 7,438,484
2013-05-02 2013-04-29 24.760 301,454 +39,166 0.01% 7,464,012
2013-04-30 2013-04-26 25.148 262,288 +8,246 0.01% 6,596,051
2013-04-29 2013-04-25 25.808 254,042 +8,245 0.01% 6,556,284
2013-04-26 2013-04-24 25.653 245,797 -8,245 0.01% 6,305,342
2013-04-25 2013-04-23 24.721 254,042 -2,062 0.01% 6,280,230
2013-04-24 2013-04-22 24.993 256,104 -13,399 0.01% 6,400,779
2013-04-23 2013-04-19 24.760 269,503 +162 0.01% 6,672,904
2013-04-22 2013-04-18 24.100 269,341 +6,184 0.01% 6,491,195
2013-04-19 2013-04-17 24.256 263,157 +4,123 0.01% 6,383,010
2013-04-18 2013-04-16 24.294 259,034 -15,461 0.01% 6,293,057
2013-04-17 2013-04-15 24.100 274,495 +2,062 0.01% 6,615,408
2013-04-16 2013-04-12 24.682 272,433 +1,030 0.01% 6,724,305
2013-04-15 2013-04-11 24.411 271,403 +6,185 0.01% 6,625,153
2013-04-12 2013-04-10 24.566 265,218 +1,030 0.01% 6,515,343
2013-04-11 2013-04-09 24.527 264,188 +1,031 0.01% 6,479,787
2013-04-09 2013-04-05 24.721 263,157 +15,460 0.01% 6,505,564
2013-04-05 2013-04-02 26.002 247,697 -18,552 0.01% 6,440,597
2013-04-03 2013-03-28 25.536 266,249 +1,031 0.01% 6,798,991
2013-04-02 2013-03-27 25.614 265,218 -1,031 0.01% 6,793,249
2013-03-28 2013-03-26 25.303 266,249 -4,123 0.01% 6,736,994
2013-03-27 2013-03-25 25.071 270,372 +2,061 0.01% 6,778,363
2013-03-26 2013-03-22 25.109 268,311 -10,306 0.01% 6,737,106
2013-03-25 2013-03-21 24.721 278,617 -1,031 0.01% 6,887,754
2013-03-21 2013-03-19 24.566 279,648 -1,031 0.01% 6,869,830
2013-03-20 2013-03-18 24.605 280,679 +2,062 0.01% 6,906,051
2013-03-19 2013-03-15 25.575 278,617 +8,245 0.01% 7,125,636
2013-03-18 2013-03-14 25.808 270,372 +11,338 0.01% 6,977,727
2013-03-15 2013-03-13 26.002 259,034 +21,644 0.01% 6,735,381
2013-03-14 2013-03-12 27.789 237,390 -19,480 0.01% 6,596,857
2013-03-13 2013-03-11 27.437 256,870 +2,171 0.01% 7,047,704
2013-03-12 2013-03-08 27.554 254,699 -15,330 0.01% 7,018,046
2013-03-05 2013-03-01 27.515 270,029 +19,418 0.01% 7,429,884
2013-03-04 2013-02-28 27.593 250,611 +15,330 0.01% 6,915,212
2013-03-01 2013-02-27 26.693 235,281 -1,022 0.01% 6,280,403
2013-02-28 2013-02-26 25.950 236,303 +2,044 0.01% 6,131,956
2013-02-27 2013-02-25 26.380 234,259 -6,132 0.01% 6,179,772
2013-02-26 2013-02-22 26.537 240,391 +1,022 0.01% 6,379,170
2013-02-25 2013-02-21 26.889 239,369 -3,066 0.01% 6,436,369
2013-02-19 2013-02-15 27.828 242,435 -1,022 0.01% 6,746,542
2013-02-18 2013-02-14 28.024 243,457 -3,066 0.01% 6,822,626
2013-02-15 2013-02-08 27.789 246,523 +6,132 0.01% 6,850,655
2013-02-14 2013-02-07 27.867 240,391 -5,110 0.01% 6,699,069
2013-02-07 2013-02-05 27.319 245,501 +7,154 0.01% 6,706,948
2013-02-06 2013-02-04 28.181 238,347 -5,110 0.01% 6,716,739
2013-02-05 2013-02-01 27.907 243,457 +3,066 0.01% 6,794,040
2013-02-04 2013-01-31 28.376 240,391 +12,263 0.01% 6,821,384
2013-01-29 2013-01-25 29.707 228,128 -1,022 0.01% 6,776,987
2013-01-28 2013-01-24 29.668 229,150 +1,022 0.01% 6,798,379
2013-01-25 2013-01-23 30.137 228,128 -1,022 0.01% 6,875,204
2013-01-22 2013-01-18 30.490 229,150 -6,131 0.01% 6,986,724
2013-01-17 2013-01-15 29.394 235,281 +1,022 0.01% 6,915,810
2013-01-16 2013-01-14 29.472 234,259 -5,110 0.01% 6,904,107
2013-01-15 2013-01-11 29.864 239,369 -10,220 0.01% 7,148,398
2013-01-14 2013-01-10 29.472 249,589 -4,088 0.01% 7,355,915
2013-01-11 2013-01-09 29.120 253,677 +5,110 0.01% 7,387,038
2013-01-10 2013-01-08 28.259 248,567 +1,022 0.01% 7,024,201
2013-01-09 2013-01-07 28.024 247,545 +1,022 0.01% 6,937,188
2013-01-04 2013-01-02 27.907 246,523 -1,022 0.01% 6,879,601
2013-01-03 2012-12-31 27.280 247,545 -1,022 0.01% 6,753,101
2012-12-28 2012-12-24 27.398 248,567 -5,110 0.01% 6,810,167
2012-12-20 2012-12-18 27.554 253,677 -10,220 0.01% 6,989,885
2012-12-17 2012-12-13 27.437 263,897 -3,066 0.01% 7,240,503
2012-12-10 2012-12-06 27.202 266,963 +431 0.01% 7,261,932
2012-12-07 2012-12-05 27.241 266,532 -17,373 0.01% 7,260,640
2012-12-06 2012-12-04 26.537 283,905 +4,088 0.01% 7,533,886
2012-12-05 2012-12-03 27.006 279,817 -2,044 0.01% 7,556,827
2012-12-04 2012-11-30 27.398 281,861 -1,022 0.01% 7,722,347
2012-12-03 2012-11-29 27.045 282,883 +7,153 0.01% 7,650,700
2012-11-30 2012-11-28 26.576 275,730 +2,044 0.01% 7,327,740
2012-11-29 2012-11-27 26.498 273,686 -1,022 0.01% 7,251,996
2012-11-26 2012-11-22 26.576 274,708 -17,373 0.01% 7,300,580
2012-11-21 2012-11-19 26.184 292,081 -6,132 0.01% 7,647,962
2012-11-19 2012-11-15 25.871 298,213 -10,220 0.01% 7,715,149
2012-11-16 2012-11-14 25.950 308,433 -6,132 0.01% 8,003,697
2012-11-15 2012-11-13 25.597 314,565 -4,088 0.01% 8,052,012
2012-11-14 2012-11-12 25.910 318,653 +1,022 0.01% 8,256,430
2012-11-13 2012-11-09 25.950 317,631 +6,132 0.01% 8,242,381
2012-11-12 2012-11-08 26.302 311,499 -9,198 0.01% 8,192,986
2012-11-09 2012-11-07 26.771 320,697 -2,044 0.01% 8,585,533
2012-11-08 2012-11-06 26.106 322,741 +5,110 0.01% 8,425,511
2012-11-06 2012-11-02 26.537 317,631 +37,814 0.01% 8,428,860
2012-11-05 2012-11-01 28.003 279,817 +3,066 0.01% 7,835,851
2012-11-02 2012-10-31 27.883 276,751 +8,142 0.01% 7,716,635
2012-10-31 2012-10-29 27.602 268,609 +2,987 0.01% 7,414,068
2012-10-30 2012-10-26 29.490 265,622 -2,987 0.01% 7,833,203
2012-10-29 2012-10-25 29.852 268,609 +996 0.01% 8,018,417
2012-10-26 2012-10-24 29.490 267,613 -996 0.01% 7,891,918
2012-10-25 2012-10-22 28.686 268,609 -1,991 0.01% 7,705,451
2012-10-22 2012-10-18 28.606 270,600 -2,987 0.01% 7,740,822
2012-10-19 2012-10-17 28.405 273,587 -995 0.01% 7,771,309
2012-10-17 2012-10-15 28.003 274,582 +17,920 0.01% 7,689,253
2012-10-16 2012-10-12 27.803 256,662 -995 0.01% 7,135,870
2012-10-15 2012-10-11 27.762 257,657 +4,978 0.01% 7,153,182
2012-10-12 2012-10-10 28.526 252,679 +1,991 0.01% 7,207,867
2012-10-11 2012-10-09 28.445 250,688 -23,894 0.01% 7,130,929
2012-10-10 2012-10-08 28.405 274,582 +7,964 0.01% 7,799,572
2012-10-05 2012-10-03 28.968 266,618 +6,970 0.01% 7,723,320
2012-09-28 2012-09-26 29.048 259,648 -7,368 0.01% 7,542,279
2012-09-25 2012-09-21 28.245 267,016 +996 0.01% 7,541,746
2012-09-24 2012-09-20 28.405 266,020 -996 0.01% 7,556,366
2012-09-21 2012-09-19 28.847 267,016 -48,784 0.01% 7,702,665
2012-09-20 2012-09-18 28.365 315,800 -1,991 0.01% 8,957,692
2012-09-19 2012-09-17 28.204 317,791 -199 0.01% 8,963,095
2012-09-18 2012-09-14 28.807 317,990 -16,925 0.01% 9,160,347
2012-09-17 2012-09-13 27.722 334,915 +51,771 0.01% 9,284,595
2012-09-14 2012-09-12 27.883 283,144 -3,983 0.01% 7,894,891
2012-09-13 2012-09-11 26.999 287,127 -18,916 0.01% 7,752,158
2012-09-12 2012-09-10 26.637 306,043 +1,991 0.01% 8,152,208
2012-09-11 2012-09-07 26.196 304,052 -3,982 0.01% 7,964,798
2012-09-10 2012-09-06 25.111 308,034 -2,987 0.01% 7,734,958
2012-09-06 2012-09-04 25.512 311,021 -39,824 0.01% 7,934,923
2012-09-05 2012-09-03 26.115 350,845 +48,784 0.01% 9,162,372
2012-09-04 2012-08-31 25.512 302,061 +4,978 0.01% 7,706,331
2012-09-03 2012-08-30 25.472 297,083 +12,943 0.01% 7,567,394
2012-08-30 2012-08-28 26.838 284,140 +1,991 0.01% 7,625,848
2012-08-27 2012-08-23 27.240 282,149 +996 0.01% 7,685,772
2012-08-20 2012-08-16 26.838 281,153 +24,890 0.01% 7,545,682
2012-08-16 2012-08-14 27.602 256,263 +3,982 0.01% 7,073,298
2012-08-15 2012-08-13 27.963 252,281 +11,947 0.01% 7,054,611
2012-08-14 2012-08-10 27.401 240,334 +996 0.01% 6,585,350
2012-08-13 2012-08-09 27.762 239,338 +995 0.01% 6,644,602
2012-08-09 2012-08-07 28.044 238,343 -5,476 0.01% 6,684,010
2012-08-08 2012-08-06 27.883 243,819 -4,978 0.01% 6,798,394
2012-08-07 2012-08-03 26.557 248,797 +1,992 0.01% 6,607,328
2012-08-06 2012-08-02 27.280 246,805 -1,992 0.01% 6,732,913
2012-08-02 2012-07-31 26.678 248,797 -4,978 0.01% 6,637,316
2012-08-01 2012-07-30 26.276 253,775 -1,991 0.01% 6,668,158
2012-07-30 2012-07-26 24.950 255,766 +996 0.01% 6,381,367
2012-07-26 2012-07-24 25.352 254,770 +995 0.01% 6,458,876
2012-07-23 2012-07-19 26.718 253,775 -9,955 0.01% 6,780,313
2012-07-19 2012-07-17 26.035 263,730 -3,983 0.01% 6,866,159
2012-07-09 2012-07-05 25.312 267,713 +996 0.01% 6,776,248
2012-07-06 2012-07-04 25.111 266,717 -9,956 0.01% 6,697,458
2012-07-05 2012-07-03 24.307 276,673 -4,978 0.01% 6,725,142
2012-07-04 2012-06-29 23.343 281,651 +4,978 0.01% 6,574,560
2012-06-26 2012-06-22 22.178 276,673 -12,943 0.01% 6,135,997
2012-06-21 2012-06-19 22.580 289,616 -6,969 0.01% 6,539,404
2012-06-20 2012-06-18 22.499 296,585 -7,965 0.01% 6,672,929
2012-06-19 2012-06-15 22.258 304,550 +10,952 0.01% 6,778,719
2012-06-15 2012-06-13 21.897 293,598 -996 0.01% 6,428,785
2012-06-11 2012-06-07 21.214 294,594 -1,991 0.01% 6,249,382
2012-06-08 2012-06-06 21.575 296,585 -3,982 0.01% 6,398,862
2012-06-06 2012-06-04 20.611 300,567 +7,964 0.01% 6,194,952
2012-06-04 2012-05-31 21.535 292,603 +1,992 0.01% 6,301,194
2012-05-31 2012-05-29 21.856 290,611 +8,960 0.01% 6,351,704
2012-05-29 2012-05-25 21.495 281,651 +3,982 0.01% 6,054,027
2012-05-28 2012-05-24 21.455 277,669 +4,978 0.01% 5,957,279
2012-05-25 2012-05-23 21.575 272,691 +996 0.01% 5,883,346
2012-05-22 2012-05-18 22.861 271,695 -996 0.01% 6,211,167
2012-05-16 2012-05-14 23.946 272,691 +996 0.01% 6,529,747
2012-05-11 2012-05-09 24.789 271,695 +1,991 0.01% 6,735,132
2012-05-10 2012-05-08 25.312 269,704 +996 0.01% 6,826,643
2012-05-09 2012-05-07 25.995 268,708 +995 0.01% 6,984,964
2012-05-08 2012-05-04 26.718 267,713 +49,780 0.01% 7,152,706
2012-04-30 2012-04-26 26.758 217,933 -24,890 0.01% 5,831,449
2012-04-25 2012-04-23 26.316 242,823 +2,987 0.01% 6,390,140
2012-04-24 2012-04-20 26.999 239,836 +9,956 0.01% 6,475,345
2012-04-23 2012-04-19 27.401 229,880 +90 0.01% 6,298,902
2012-04-20 2012-04-18 27.441 229,790 -1,991 0.01% 6,305,668
2012-04-17 2012-04-13 26.919 231,781 -2,987 0.01% 6,239,243
2012-04-16 2012-04-12 26.035 234,768 -995 0.01% 6,112,139
2012-04-13 2012-04-11 25.432 235,763 +995 0.01% 5,995,959
2012-04-10 2012-04-03 25.914 234,768 +23,469 0.01% 6,083,842
2012-04-05 2012-04-02 25.633 211,299 -4,978 0.01% 5,416,234
2012-04-03 2012-03-30 24.910 216,277 +5,973 0.01% 5,387,426
2012-03-29 2012-03-27 26.959 210,304 -22,400 0.01% 5,669,560
2012-03-28 2012-03-26 25.352 232,704 -3,983 0.01% 5,899,463
2012-03-27 2012-03-23 24.388 236,687 +11,947 0.01% 5,772,213
2012-03-21 2012-03-19 26.155 224,740 -4,978 0.01% 5,878,150
2012-03-16 2012-03-14 27.120 229,718 +4,978 0.01% 6,229,857
2012-03-15 2012-03-13 27.320 224,740 -5,973 0.01% 6,140,003
2012-03-14 2012-03-12 27.242 230,713 -100 0.01% 6,284,996
2012-03-13 2012-03-09 27.201 230,813 +1,715 0.01% 6,278,378
2012-03-08 2012-03-06 26.756 229,098 +6,917 0.01% 6,129,720
2012-03-06 2012-03-02 28.375 222,181 -7,411 0.01% 6,304,386
2012-03-05 2012-03-01 27.808 229,592 +1,383 0.01% 6,384,566
2012-03-02 2012-02-29 28.011 228,209 -26,681 0.01% 6,392,294
2012-03-01 2012-02-28 28.496 254,890 +2,372 0.01% 7,263,457
2012-02-29 2012-02-27 27.930 252,518 +988 0.01% 7,052,763
2012-02-28 2012-02-24 28.173 251,530 +2,965 0.01% 7,086,257
2012-02-27 2012-02-23 28.496 248,565 -989 0.01% 7,083,217
2012-02-21 2012-02-17 28.213 249,554 -1,976 0.01% 7,040,690
2012-02-20 2012-02-16 27.484 251,530 -9,882 0.01% 6,913,173
2012-02-17 2012-02-15 27.565 261,412 -4,051 0.01% 7,205,938
2012-02-16 2012-02-14 26.513 265,463 +6,917 0.01% 7,038,226
2012-02-14 2012-02-10 25.420 258,546 +5,139 0.01% 6,572,269
2012-02-13 2012-02-09 26.068 253,407 -4,941 0.01% 6,605,753
2012-02-09 2012-02-07 25.258 258,348 +2,964 0.01% 6,525,407
2012-02-07 2012-02-03 25.906 255,384 -2,964 0.01% 6,615,940
2012-02-06 2012-02-02 25.461 258,348 -5,435 0.01% 6,577,694
2012-02-03 2012-02-01 25.218 263,783 +4,940 0.01% 6,652,008
2012-02-02 2012-01-31 26.149 258,843 +9,882 0.01% 6,768,413
2012-02-01 2012-01-30 26.189 248,961 -2,964 0.01% 6,520,088
2012-01-31 2012-01-27 26.513 251,925 -1,977 0.01% 6,679,292
2012-01-30 2012-01-26 26.473 253,902 -3,063 0.01% 6,721,431
2012-01-27 2012-01-20 25.258 256,965 -1,285 0.01% 6,490,475
2012-01-26 2012-01-19 25.258 258,250 -6,028 0.01% 6,522,931
2012-01-20 2012-01-18 23.963 264,278 -3,261 0.01% 6,332,870
2012-01-19 2012-01-17 23.680 267,539 -2,964 0.01% 6,335,208
2012-01-17 2012-01-13 23.315 270,503 +988 0.01% 6,306,849
2012-01-12 2012-01-10 22.951 269,515 -988 0.01% 6,185,629
2012-01-10 2012-01-06 22.991 270,503 -2,174 0.01% 6,219,254
2012-01-09 2012-01-05 22.830 272,677 +1,976 0.01% 6,225,088
2012-01-05 2012-01-03 23.032 270,701 -988 0.01% 6,234,764
2012-01-04 2011-12-30 22.384 271,689 -1,087 0.01% 6,081,561
2012-01-03 2011-12-29 22.263 272,776 -1,976 0.01% 6,072,769
2011-12-30 2011-12-28 21.858 274,752 -2,238 0.01% 6,005,546
2011-12-28 2011-12-22 21.210 276,990 -1,977 0.01% 5,875,073
2011-12-23 2011-12-21 21.049 278,967 -4,941 0.01% 5,871,838
2011-12-19 2011-12-15 20.320 283,908 -988 0.01% 5,768,983
2011-12-16 2011-12-14 20.482 284,896 +988 0.01% 5,835,187
2011-12-13 2011-12-09 20.522 283,908 -5,929 0.01% 5,826,443
2011-12-12 2011-12-08 21.413 289,837 -6,917 0.01% 6,206,223
2011-12-08 2011-12-06 20.037 296,754 +28,266 0.01% 5,945,928
2011-12-05 2011-12-01 20.482 268,488 -1,976 0.01% 5,499,121
2011-12-02 2011-11-30 19.146 270,464 +988 0.01% 5,178,315
2011-11-29 2011-11-25 18.944 269,476 +5,929 0.01% 5,104,860
2011-11-28 2011-11-24 19.450 263,547 -1,976 0.01% 5,125,891
2011-11-23 2011-11-21 20.401 265,523 -5,929 0.01% 5,416,897
2011-11-16 2011-11-14 22.425 271,452 -13,835 0.01% 6,087,244
2011-11-15 2011-11-11 20.846 285,287 +4,941 0.01% 5,947,125
2011-11-14 2011-11-10 20.725 280,346 +2,964 0.01% 5,810,081
2011-11-08 2011-11-04 21.979 277,382 -4,941 0.01% 6,096,716
2011-11-07 2011-11-03 21.372 282,323 +9,882 0.01% 6,033,899
2011-11-04 2011-11-02 22.263 272,441 -5,929 0.01% 6,065,311
2011-11-03 2011-11-01 21.453 278,370 +4,941 0.01% 5,971,950
2011-11-02 2011-10-31 28.541 273,429 +2,965 0.01% 7,803,997
2011-11-01 2011-10-28 28.770 270,464 +18,397 0.01% 7,781,326
2011-10-31 2011-10-27 27.900 252,067 +2,620 0.01% 7,032,630
2011-10-28 2011-10-26 27.167 249,447 +1,746 0.01% 6,776,687
2011-10-27 2011-10-25 27.625 247,701 -873 0.01% 6,842,732
2011-10-26 2011-10-24 27.304 248,574 +4,365 0.01% 6,787,134
2011-10-25 2011-10-21 26.571 244,209 +3,493 0.01% 6,488,946
2011-10-21 2011-10-19 27.213 240,716 +873 0.01% 6,550,521
2011-10-14 2011-10-12 25.792 239,843 -3,493 0.01% 6,186,142
2011-10-13 2011-10-11 24.968 243,336 -5,238 0.01% 6,075,574
2011-10-11 2011-10-07 24.235 248,574 -16,590 0.01% 6,024,151
2011-10-10 2011-10-06 23.731 265,164 +14,844 0.01% 6,292,581
2011-10-07 2011-10-04 21.692 250,320 -4,366 0.01% 5,430,002
2011-10-06 2011-10-03 22.700 254,686 +1,746 0.01% 5,781,402
2011-10-03 2011-09-28 24.510 252,940 +4,366 0.01% 6,199,487
2011-09-30 2011-09-27 24.739 248,574 +873 0.01% 6,149,417
2011-09-28 2011-09-26 24.189 247,701 -105,648 0.01% 5,991,646
2011-09-27 2011-09-23 25.151 353,349 -110,014 0.02% 8,887,113
2011-09-21 2011-09-19 26.434 463,363 -2,619 0.02% 12,248,464
2011-09-20 2011-09-16 27.121 465,982 +1,746 0.02% 12,637,912
2011-09-16 2011-09-14 27.075 464,236 -1,746 0.02% 12,569,291
2011-09-14 2011-09-09 28.129 465,982 +873 0.02% 13,107,564
2011-09-12 2011-09-08 28.221 465,109 +213,042 0.02% 13,125,623
2011-09-09 2011-09-07 28.450 252,067 -19,208 0.01% 7,171,204
2011-09-08 2011-09-06 27.991 271,275 +2,619 0.01% 7,593,386
2011-09-06 2011-09-02 27.991 268,656 +54,134 0.01% 7,520,076
2011-09-05 2011-09-01 27.854 214,522 -1,747 0.01% 5,975,302
2011-08-24 2011-08-22 24.693 216,269 -2,619 0.01% 5,340,323
2011-08-23 2011-08-19 24.693 218,888 -2,619 0.01% 5,404,994
2011-08-22 2011-08-18 25.884 221,507 +2,619 0.01% 5,733,507
2011-08-19 2011-08-17 25.792 218,888 +1,746 0.01% 5,645,661
2011-08-15 2011-08-11 25.655 217,142 -6,985 0.01% 5,570,784
2011-08-12 2011-08-10 25.059 224,127 -40,163 0.01% 5,616,503
2011-08-10 2011-08-08 26.388 264,290 +40,163 0.01% 6,974,092
2011-08-09 2011-08-05 27.075 224,127 +6,985 0.01% 6,068,287
2011-08-08 2011-08-04 28.816 217,142 -78,581 0.01% 6,257,184
2011-08-05 2011-08-03 29.274 295,723 +1,746 0.01% 8,657,060
2011-08-03 2011-08-01 30.328 293,977 +13,970 0.01% 8,915,708
2011-08-01 2011-07-28 29.778 280,007 -1,746 0.01% 8,338,093
2011-07-28 2011-07-26 29.641 281,753 +43,656 0.01% 8,351,362
2011-07-27 2011-07-25 28.862 238,097 -2,619 0.01% 6,871,933
2011-07-26 2011-07-22 28.679 240,716 +873 0.01% 6,903,412
2011-07-25 2011-07-21 28.129 239,843 +21,828 0.01% 6,746,521
2011-07-22 2011-07-20 28.312 218,015 -873 0.01% 6,172,475
2011-07-20 2011-07-18 28.358 218,888 -6,985 0.01% 6,207,219
2011-07-15 2011-07-13 28.633 225,873 +6,985 0.01% 6,467,386
2011-07-12 2011-07-08 29.641 218,888 -10,478 0.01% 6,487,998
2011-07-11 2011-07-07 29.091 229,366 +10,478 0.01% 6,672,479
2011-07-07 2011-07-05 29.045 218,888 -2,619 0.01% 6,357,636
2011-07-05 2011-06-30 28.541 221,507 -7,859 0.01% 6,322,080
2011-06-29 2011-06-27 27.167 229,366 +4,366 0.01% 6,231,150
2011-06-24 2011-06-22 26.938 225,000 +3,493 0.01% 6,061,000
2011-06-22 2011-06-20 26.800 221,507 +5,238 0.01% 5,936,463
2011-06-21 2011-06-17 27.717 216,269 -8,731 0.01% 5,994,240
2011-06-20 2011-06-16 27.991 225,000 -69,850 0.01% 6,298,080
2011-06-16 2011-06-14 28.770 294,850 +873 0.01% 8,482,918
2011-06-15 2011-06-13 28.816 293,977 +4,366 0.01% 8,471,269
2011-06-14 2011-06-10 29.320 289,611 -9,604 0.01% 8,491,404
2011-06-13 2011-06-09 30.145 299,215 +8,731 0.01% 9,019,734
2011-06-10 2011-06-08 29.732 290,484 +4,365 0.01% 8,636,771
2011-06-08 2011-06-03 29.824 286,119 +14,844 0.01% 8,533,205
2011-06-02 2011-05-31 31.336 271,275 -6,112 0.01% 8,500,615
2011-05-31 2011-05-27 30.145 277,387 +8,731 0.01% 8,361,736
2011-05-30 2011-05-26 29.961 268,656 +873 0.01% 8,049,312
2011-05-26 2011-05-24 30.099 267,783 +4,366 0.01% 8,059,959
2011-05-25 2011-05-23 30.145 263,417 +4,365 0.01% 7,940,615
2011-05-24 2011-05-20 31.061 259,052 -5,238 0.01% 8,046,391
2011-05-23 2011-05-19 31.061 264,290 -4,366 0.01% 8,209,088
2011-05-19 2011-05-17 30.511 268,656 +4,366 0.01% 8,197,006
2011-05-18 2011-05-16 30.740 264,290 +4,365 0.01% 8,124,333
2011-05-13 2011-05-11 31.061 259,925 -873 0.01% 8,073,507
2011-05-12 2011-05-09 30.923 260,798 -17,462 0.01% 8,064,780
2011-05-09 2011-05-05 30.511 278,260 +9,604 0.01% 8,490,035
2011-05-06 2011-05-04 30.603 268,656 +5,239 0.01% 8,221,621
2011-04-29 2011-04-27 31.336 263,417 -10,478 0.01% 8,254,378
2011-04-28 2011-04-26 31.290 273,895 +401 0.01% 8,570,167
2011-04-27 2011-04-21 31.794 273,494 +8,731 0.01% 8,695,444
2011-04-21 2011-04-19 31.519 264,763 -1,746 0.01% 8,345,074
2011-04-20 2011-04-18 32.115 266,509 -873 0.01% 8,558,829
2011-04-19 2011-04-15 32.206 267,382 +7,858 0.01% 8,611,364
2011-04-18 2011-04-14 32.389 259,524 -873 0.01% 8,405,846
2011-04-15 2011-04-13 32.435 260,397 -873 0.01% 8,446,051
2011-04-14 2011-04-12 32.389 261,270 -48,895 0.01% 8,462,398
2011-04-13 2011-04-11 32.619 310,165 +21,828 0.01% 10,117,128
2011-04-12 2011-04-08 32.985 288,337 +55,007 0.01% 9,510,806
2011-04-11 2011-04-07 32.573 233,330 +6,111 0.01% 7,600,194
2011-04-08 2011-04-06 32.481 227,219 -3,492 0.01% 7,380,323
2011-04-06 2011-04-01 31.656 230,711 -1,746 0.01% 7,303,496
2011-04-04 2011-03-31 31.656 232,457 -873 0.01% 7,358,769
2011-03-30 2011-03-28 31.153 233,330 -874 0.01% 7,268,821
2011-03-29 2011-03-25 30.923 234,204 -1,746 0.01% 7,242,401
2011-03-28 2011-03-24 30.786 235,950 +873 0.01% 7,263,965
2011-03-24 2011-03-22 30.786 235,077 +1,747 0.01% 7,237,089
2011-03-23 2011-03-21 30.832 233,330 +873 0.01% 7,193,995
2011-03-22 2011-03-18 30.788 232,457 -1,747 0.01% 7,156,831
2011-03-21 2011-03-17 29.818 234,204 -3,443 0.01% 6,983,597
2011-03-17 2011-03-15 30.280 237,647 -1,733 0.01% 7,195,956
2011-03-16 2011-03-14 31.480 239,380 -32,930 0.01% 7,535,717
2011-03-15 2011-03-11 32.173 272,310 +866 0.01% 8,760,899
2011-03-14 2011-03-10 32.542 271,444 +2,600 0.01% 8,833,274
2011-03-11 2011-03-09 33.003 268,844 -867 0.01% 8,872,759
2011-03-10 2011-03-08 32.911 269,711 +38,996 0.01% 8,876,474
2011-03-09 2011-03-07 32.265 230,715 +867 0.01% 7,443,982
2011-03-08 2011-03-04 32.634 229,848 -11,266 0.01% 7,500,884
2011-03-07 2011-03-03 32.357 241,114 -6,932 0.01% 7,801,763
2011-03-04 2011-03-02 31.942 248,046 +24,264 0.01% 7,923,018
2011-03-03 2011-03-01 32.726 223,782 -867 0.01% 7,323,585
2011-03-02 2011-02-28 32.588 224,649 -83,191 0.01% 7,320,850
2011-03-01 2011-02-25 32.819 307,840 +85,791 0.01% 10,102,921
2011-02-28 2011-02-24 32.034 222,049 +2,600 0.01% 7,113,128
2011-02-25 2011-02-23 32.265 219,449 -5,200 0.01% 7,080,486
2011-02-24 2011-02-22 31.803 224,649 +9,533 0.01% 7,144,569
2011-02-23 2011-02-21 32.634 215,116 +7,799 0.01% 7,020,119
2011-02-22 2011-02-18 33.096 207,317 -6,066 0.01% 6,861,300
2011-02-21 2011-02-17 32.311 213,383 -1,733 0.01% 6,894,617
2011-02-18 2011-02-16 32.403 215,116 +9,532 0.01% 6,970,471
2011-02-17 2011-02-15 32.265 205,584 +10,399 0.01% 6,633,135
2011-02-16 2011-02-14 33.096 195,185 +867 0.01% 6,459,783
2011-02-15 2011-02-11 31.988 194,318 -1,734 0.01% 6,215,822
2011-02-14 2011-02-10 31.942 196,052 -8,665 0.01% 6,262,240
2011-02-11 2011-02-09 32.311 204,717 +25,997 0.01% 6,614,610
2011-02-10 2011-02-08 33.650 178,720 +9,532 0.01% 6,013,856
2011-02-09 2011-02-07 34.342 169,188 +6,066 0.01% 5,810,250
2011-02-08 2011-02-02 35.311 163,122 +6,066 0.01% 5,760,050
2011-02-07 2011-01-31 34.019 157,056 +6,066 0.01% 5,342,867
2011-02-01 2011-01-28 34.711 150,990 +5,200 0.01% 5,241,050
2011-01-25 2011-01-21 36.234 145,790 -6,933 0.01% 5,282,624
2011-01-24 2011-01-20 36.558 152,723 +24,265 0.01% 5,583,184
2011-01-21 2011-01-19 37.527 128,458 +1,733 0.01% 4,820,632
2011-01-20 2011-01-18 38.219 126,725 -15,599 0.01% 4,843,340
2011-01-19 2011-01-17 37.296 142,324 +1,733 0.01% 5,308,133
2011-01-18 2011-01-14 37.250 140,591 +6,933 0.01% 5,237,010
2011-01-17 2011-01-13 37.665 133,658 -5,199 0.01% 5,034,281
2011-01-14 2011-01-12 38.035 138,857 -4,333 0.01% 5,281,379
2011-01-13 2011-01-11 37.342 143,190 -3,467 0.01% 5,347,041
2011-01-12 2011-01-10 36.188 146,657 -9,532 0.01% 5,307,270
2011-01-11 2011-01-07 36.511 156,189 -5,199 0.01% 5,702,683
2011-01-10 2011-01-06 36.419 161,388 +5,199 0.01% 5,877,607
2011-01-07 2011-01-05 36.050 156,189 -142,119 0.01% 5,630,589
2011-01-06 2011-01-04 35.265 298,308 +1,733 0.01% 10,519,875
2011-01-05 2011-01-03 34.250 296,575 +867 0.01% 10,157,592
2011-01-04 2010-12-31 33.557 295,708 +12,999 0.01% 9,923,156
2011-01-03 2010-12-29 33.280 282,709 +136,052 0.01% 9,408,648
2010-12-30 2010-12-28 32.957 146,657 +3,467 0.01% 4,833,407
2010-12-29 2010-12-24 33.973 143,190 +10,399 0.01% 4,864,552
2010-12-28 2010-12-22 35.219 132,791 -1,734 0.01% 4,676,764
2010-12-23 2010-12-21 35.127 134,525 +867 0.01% 4,725,415
2010-12-20 2010-12-16 34.757 133,658 +5,200 0.01% 4,645,605
2010-12-17 2010-12-15 35.727 128,458 +1,733 0.01% 4,589,384
2010-12-15 2010-12-13 37.065 126,725 +866 0.01% 4,697,104
2010-12-10 2010-12-08 36.327 125,859 +1,733 0.01% 4,572,054
2010-12-09 2010-12-07 36.650 124,126 +1,734 0.01% 4,549,206
2010-12-07 2010-12-03 37.804 122,392 -6,933 0.01% 4,626,891
2010-12-03 2010-12-01 37.065 129,325 -2,600 0.01% 4,793,474
2010-12-02 2010-11-30 37.481 131,925 -45,107 0.01% 4,944,649
2010-12-01 2010-11-29 36.558 177,032 +47,662 0.01% 6,471,862
2010-11-29 2010-11-25 35.357 129,370 -3,219 0.01% 4,574,195
2010-11-26 2010-11-24 34.573 132,589 -1,734 0.01% 4,583,969
2010-11-25 2010-11-23 34.203 134,323 +12,132 0.01% 4,594,316
2010-11-23 2010-11-19 37.665 122,191 +6,933 0.01% 4,602,372
2010-11-22 2010-11-18 38.219 115,258 +867 0.01% 4,405,079
2010-11-16 2010-11-12 39.235 114,391 +866 0.01% 4,488,106
2010-11-15 2010-11-11 39.373 113,525 -2,599 0.01% 4,469,849
2010-11-12 2010-11-10 38.866 116,124 +866 0.01% 4,513,219
2010-11-11 2010-11-09 39.789 115,258 +7,799 0.01% 4,585,964
2010-11-10 2010-11-08 42.189 107,459 +867 0.01% 4,533,580
2010-11-08 2010-11-04 41.774 106,592 -867 0.01% 4,452,721
2010-11-05 2010-11-03 39.373 107,459 -1,733 0.01% 4,231,011
2010-11-03 2010-11-01 38.542 109,192 +4,333 0.01% 4,208,522
2010-11-02 2010-10-29 37.342 104,859 -5,199 0.00% 3,915,674
2010-10-27 2010-10-25 38.312 110,058 -2,600 0.01% 4,216,499
2010-10-26 2010-10-22 37.942 112,658 -10,399 0.01% 4,274,508
2010-10-25 2010-10-21 37.850 123,057 -867 0.01% 4,657,711
2010-10-22 2010-10-20 39.755 123,924 -866 0.01% 4,926,602
2010-10-21 2010-10-19 39.990 124,790 +3,064 0.01% 4,990,350
2010-10-20 2010-10-18 39.238 121,726 -26,388 0.01% 4,776,299
2010-10-18 2010-10-14 39.097 148,114 -48,291 0.01% 5,790,834
2010-10-15 2010-10-13 38.486 196,405 +5,959 0.01% 7,558,891
2010-10-14 2010-10-12 38.533 190,446 -851 0.01% 7,338,501
2010-10-13 2010-10-11 38.533 191,297 -17,025 0.01% 7,371,293
2010-10-12 2010-10-08 38.157 208,322 +8,512 0.01% 7,949,006
2010-10-11 2010-10-07 37.781 199,810 +68,098 0.01% 7,549,096
2010-10-08 2010-10-06 38.580 131,712 +1,702 0.01% 5,081,479
2010-10-06 2010-10-04 38.909 130,010 -11,066 0.01% 5,058,581
2010-10-05 2010-09-30 37.734 141,076 +851 0.01% 5,323,415
2010-10-04 2010-09-29 37.499 140,225 +6,810 0.01% 5,258,356
2010-09-30 2010-09-28 37.358 133,415 +851 0.01% 4,984,177
2010-09-29 2010-09-27 37.969 132,564 -50,221 0.01% 5,033,367
2010-09-28 2010-09-24 36.231 182,785 -851 0.01% 6,622,418
2010-09-27 2010-09-22 36.889 183,636 -45,966 0.01% 6,774,062
2010-09-24 2010-09-21 36.184 229,602 -3,405 0.01% 8,307,839
2010-09-22 2010-09-20 35.385 233,007 +29,793 0.01% 8,244,904
2010-09-21 2010-09-17 34.633 203,214 -2,554 0.01% 7,037,895
2010-09-17 2010-09-15 34.116 205,768 +8,512 0.01% 7,019,984
2010-09-10 2010-09-08 33.458 197,256 -33,197 0.01% 6,599,817
2010-09-09 2010-09-07 33.740 230,453 -851 0.01% 7,775,503
2010-09-08 2010-09-06 33.834 231,304 -852 0.01% 7,825,954
2010-09-07 2010-09-03 32.941 232,156 -35,751 0.01% 7,647,502
2010-09-06 2010-09-02 31.907 267,907 +47,668 0.01% 8,548,216
2010-09-03 2010-09-01 31.907 220,239 +26,388 0.01% 7,027,254
2010-09-01 2010-08-30 31.954 193,851 -10,215 0.01% 6,194,391
2010-08-27 2010-08-25 32.001 204,066 +7,661 0.01% 6,530,395
2010-08-26 2010-08-24 31.766 196,405 -22,982 0.01% 6,239,085
2010-08-25 2010-08-23 31.719 219,387 +1,702 0.01% 6,958,831
2010-08-24 2010-08-20 32.048 217,685 +3,405 0.01% 6,976,451
2010-08-23 2010-08-19 32.330 214,280 +15,322 0.01% 6,927,742
2010-08-20 2010-08-18 31.719 198,958 -1,703 0.01% 6,310,835
2010-08-19 2010-08-17 32.330 200,661 -3,405 0.01% 6,487,436
2010-08-18 2010-08-16 31.203 204,066 +23,834 0.01% 6,367,374
2010-08-17 2010-08-13 33.082 180,232 +10,215 0.01% 5,962,470
2010-08-16 2010-08-12 33.975 170,017 -2,554 0.01% 5,776,334
2010-08-13 2010-08-11 34.868 172,571 -1,702 0.01% 6,017,185
2010-08-12 2010-08-10 35.056 174,273 -851 0.01% 6,109,288
2010-08-11 2010-08-09 35.479 175,124 +7,661 0.01% 6,213,185
2010-08-10 2010-08-06 35.150 167,463 -1,703 0.01% 5,886,296
2010-08-09 2010-08-05 35.244 169,166 +851 0.01% 5,962,055
2010-08-06 2010-08-04 35.244 168,315 -5,107 0.01% 5,932,063
2010-08-04 2010-08-02 35.009 173,422 -4,256 0.01% 6,071,306
2010-07-29 2010-07-27 34.727 177,678 +8,512 0.01% 6,170,207
2010-07-28 2010-07-26 35.244 169,166 -12,768 0.01% 5,962,055
2010-07-27 2010-07-23 34.962 181,934 +1,702 0.01% 6,360,752
2010-07-26 2010-07-22 34.727 180,232 +3,405 0.01% 6,258,900
2010-07-23 2010-07-21 35.009 176,827 -851 0.01% 6,190,511
2010-07-22 2010-07-20 34.680 177,678 -1,702 0.01% 6,161,858
2010-07-15 2010-07-13 34.492 179,380 -4,256 0.01% 6,187,166
2010-07-13 2010-07-09 34.210 183,636 -5,108 0.01% 6,282,187
2010-07-12 2010-07-08 33.223 188,744 +2,554 0.01% 6,270,674
2010-07-09 2010-07-07 32.941 186,190 +851 0.01% 6,133,326
2010-07-07 2010-07-05 32.753 185,339 +851 0.01% 6,070,455
2010-07-02 2010-06-29 33.928 184,488 +852 0.01% 6,259,317
2010-06-24 2010-06-22 33.881 183,636 -3,405 0.01% 6,221,781
2010-06-23 2010-06-21 34.398 187,041 -5,959 0.01% 6,433,830
2010-06-18 2010-06-15 31.578 193,000 -851 0.01% 6,094,643
2010-06-17 2010-06-14 31.343 193,851 -851 0.01% 6,075,969
2010-06-15 2010-06-11 30.404 194,702 +42,560 0.01% 5,919,654
2010-06-14 2010-06-10 29.934 152,142 -11,917 0.01% 4,554,180
2010-06-11 2010-06-09 30.263 164,059 -7,660 0.01% 4,964,867
2010-06-10 2010-06-08 29.699 171,719 +17,024 0.01% 5,099,846
2010-06-09 2010-06-07 29.182 154,695 +8,512 0.01% 4,514,291
2010-06-07 2010-06-03 30.216 146,183 -4,256 0.01% 4,417,021
2010-06-04 2010-06-02 29.323 150,439 -2,554 0.01% 4,411,301
2010-06-02 2010-05-31 30.075 152,993 +4,256 0.01% 4,601,222
2010-06-01 2010-05-28 30.639 148,737 -4,256 0.01% 4,557,097
2010-05-28 2010-05-26 29.699 152,993 -4,256 0.01% 4,543,707
2010-05-27 2010-05-25 28.947 157,249 +8,512 0.01% 4,551,874
2010-05-26 2010-05-24 30.592 148,737 -16,173 0.01% 4,550,108
2010-05-20 2010-05-18 31.109 164,910 -4,256 0.01% 5,130,110
2010-05-19 2010-05-17 30.827 169,166 -4,256 0.01% 5,214,811
2010-05-17 2010-05-13 31.531 173,422 +4,256 0.01% 5,468,250
2010-05-13 2010-05-11 31.484 169,166 +12,768 0.01% 5,326,103
2010-05-12 2010-05-10 32.330 156,398 -17,024 0.01% 5,056,398
2010-05-05 2010-05-03 32.471 173,422 +6,810 0.01% 5,631,238
2010-04-30 2010-04-28 33.082 166,612 +851 0.01% 5,511,891
2010-04-28 2010-04-26 34.351 165,761 -851 0.01% 5,694,052
2010-04-27 2010-04-23 33.317 166,612 +1,702 0.01% 5,551,038
2010-04-26 2010-04-22 33.787 164,910 +344 0.01% 5,571,826
2010-04-23 2010-04-21 34.821 164,566 +2,553 0.01% 5,730,335
2010-04-19 2010-04-15 36.654 162,013 +852 0.01% 5,938,355
2010-04-15 2010-04-13 36.842 161,161 -852 0.01% 5,937,419
2010-04-14 2010-04-12 37.076 162,013 -9,363 0.01% 6,006,874
2010-04-09 2010-04-07 36.466 171,376 -851 0.01% 6,249,329
2010-04-08 2010-04-01 36.184 172,227 -851 0.01% 6,231,802
2010-04-07 2010-03-31 35.761 173,078 -2,554 0.01% 6,189,395
2010-04-01 2010-03-30 35.385 175,632 +851 0.01% 6,214,702
2010-03-31 2010-03-29 35.244 174,781 +851 0.01% 6,159,949
2010-03-30 2010-03-26 35.197 173,930 -4,256 0.01% 6,121,784
2010-03-26 2010-03-24 34.210 178,186 -4,256 0.01% 6,095,743
2010-03-25 2010-03-23 34.492 182,442 -3,405 0.01% 6,292,780
2010-03-24 2010-03-22 34.163 185,847 -42,560 0.01% 6,349,092
2010-03-22 2010-03-18 35.715 228,407 -10,328 0.01% 8,157,552
2010-03-19 2010-03-17 35.762 238,735 +62,573 0.01% 8,537,710
2010-03-17 2010-03-15 35.431 176,162 +846 0.01% 6,241,623
2010-03-16 2010-03-12 35.478 175,316 -3,382 0.01% 6,219,942
2010-03-12 2010-03-10 35.289 178,698 -1,692 0.01% 6,306,117
2010-03-11 2010-03-09 35.762 180,390 -845 0.01% 6,451,159
2010-03-05 2010-03-03 34.627 181,235 +845 0.01% 6,275,620
2010-03-04 2010-03-02 35.668 180,390 -845 0.01% 6,434,093
2010-03-03 2010-03-01 35.573 181,235 -7,610 0.01% 6,447,085
2010-03-01 2010-02-25 34.390 188,845 -49,890 0.01% 6,494,466
2010-02-26 2010-02-24 32.924 238,735 +846 0.01% 7,860,114
2010-02-25 2010-02-23 32.593 237,889 +17,757 0.01% 7,753,488
2010-02-24 2010-02-22 31.458 220,132 +13,529 0.01% 6,924,818
2010-02-22 2010-02-18 31.836 206,603 +3,383 0.01% 6,577,414
2010-02-19 2010-02-17 32.309 203,220 -5,074 0.01% 6,565,846
2010-02-18 2010-02-12 31.836 208,294 +846 0.01% 6,631,249
2010-02-17 2010-02-11 31.410 207,448 -3,383 0.01% 6,515,997
2010-02-12 2010-02-10 31.032 210,831 +846 0.01% 6,542,471
2010-02-11 2010-02-09 30.985 209,985 +846 0.01% 6,506,285
2010-02-10 2010-02-08 29.518 209,139 +4,227 0.01% 6,173,382
2010-02-09 2010-02-05 29.471 204,912 +8,456 0.01% 6,038,916
2010-02-04 2010-02-02 30.701 196,456 -65,110 0.01% 6,031,336
2010-02-03 2010-02-01 30.606 261,566 +64,265 0.01% 8,005,512
2010-02-02 2010-01-29 30.464 197,301 -846 0.01% 6,010,612
2010-02-01 2010-01-28 30.701 198,147 +14,375 0.01% 6,083,251
2010-01-27 2010-01-25 32.735 183,772 +846 0.01% 6,015,739
2010-01-26 2010-01-22 32.829 182,926 +3,382 0.01% 6,005,351
2010-01-25 2010-01-21 33.444 179,544 +846 0.01% 6,004,735
2010-01-22 2010-01-20 33.965 178,698 +7,610 0.01% 6,069,426
2010-01-21 2010-01-19 35.195 171,088 -2,537 0.01% 6,021,380
2010-01-20 2010-01-18 34.059 173,625 +2,537 0.01% 5,913,550
2010-01-19 2010-01-15 34.107 171,088 +1,691 0.01% 5,835,235
2010-01-18 2010-01-14 34.722 169,397 -846 0.01% 5,881,733
2010-01-14 2010-01-12 35.904 170,243 -2,536 0.01% 6,112,439
2010-01-12 2010-01-08 36.141 172,779 -3,383 0.01% 6,244,359
2010-01-07 2010-01-05 35.904 176,162 -8,456 0.01% 6,324,956
2009-12-30 2009-12-28 34.864 184,618 +8,456 0.01% 6,436,430
2009-12-28 2009-12-22 33.492 176,162 +2,537 0.01% 5,899,959
2009-12-23 2009-12-21 33.444 173,625 +846 0.01% 5,806,778
2009-12-22 2009-12-18 34.249 172,779 +845 0.01% 5,917,429
2009-12-21 2009-12-17 35.100 171,934 +1,691 0.01% 6,034,888
2009-12-18 2009-12-16 35.999 170,243 -845 0.01% 6,128,546
2009-12-17 2009-12-15 36.614 171,088 -4,228 0.01% 6,264,177
2009-12-16 2009-12-14 37.087 175,316 -1,691 0.01% 6,501,913
2009-12-15 2009-12-11 36.708 177,007 -3,383 0.01% 6,497,640
2009-12-14 2009-12-10 36.283 180,390 -2,536 0.01% 6,545,025
2009-12-11 2009-12-09 35.999 182,926 +1,691 0.01% 6,585,119
2009-12-10 2009-12-08 36.850 181,235 +5,073 0.01% 6,678,563
2009-12-09 2009-12-07 37.276 176,162 +3,383 0.01% 6,566,621
2009-12-08 2009-12-04 37.276 172,779 -5,074 0.01% 6,440,516
2009-12-07 2009-12-03 36.898 177,853 -7,610 0.01% 6,562,349
2009-12-04 2009-12-02 35.573 185,463 -10,993 0.01% 6,597,488
2009-12-03 2009-12-01 35.242 196,456 -5,722 0.01% 6,923,490
2009-12-02 2009-11-30 34.816 202,178 +846 0.01% 7,039,069
2009-12-01 2009-11-27 33.350 201,332 +4,228 0.01% 6,714,373
2009-11-27 2009-11-25 35.431 197,104 +10,992 0.01% 6,983,623
2009-11-26 2009-11-24 34.296 186,112 -845 0.01% 6,382,869
2009-11-25 2009-11-23 34.485 186,957 -2,537 0.01% 6,447,224
2009-11-24 2009-11-20 33.775 189,494 -42,279 0.01% 6,400,254
2009-11-23 2009-11-19 33.539 231,773 +49,044 0.01% 7,773,428
2009-11-20 2009-11-18 32.971 182,729 -4,228 0.01% 6,024,816
2009-11-19 2009-11-17 33.302 186,957 +11,838 0.01% 6,226,126
2009-11-17 2009-11-13 33.965 175,119 +2,537 0.01% 5,947,867
2009-11-16 2009-11-12 34.249 172,582 +1,691 0.01% 5,910,682
2009-11-13 2009-11-11 35.005 170,891 +2,537 0.01% 5,982,110
2009-11-12 2009-11-10 34.864 168,354 -846 0.01% 5,869,410
2009-11-10 2009-11-06 34.674 169,200 -846 0.01% 5,866,889
2009-11-09 2009-11-05 33.539 170,046 -845 0.01% 5,703,168
2009-11-06 2009-11-04 33.775 170,891 +845 0.01% 5,771,928
2009-11-05 2009-11-03 33.350 170,046 +6,765 0.01% 5,670,992
2009-11-04 2009-11-02 34.769 163,281 +846 0.01% 5,677,099
2009-11-03 2009-10-30 35.620 162,435 -6,765 0.01% 5,785,996
2009-11-02 2009-10-29 34.107 169,200 -38,051 0.01% 5,770,841
2009-10-30 2009-10-28 35.730 207,251 +47,352 0.01% 7,405,009
2009-10-29 2009-10-27 37.468 159,899 +13,183 0.01% 5,991,074
2009-10-28 2009-10-23 39.592 146,716 +10,770 0.01% 5,808,829
2009-10-27 2009-10-22 39.544 135,946 +828 0.01% 5,375,855
2009-10-23 2009-10-21 40.268 135,118 -3,314 0.01% 5,440,972
2009-10-22 2009-10-20 39.303 138,432 -11,683 0.01% 5,440,742
2009-10-21 2009-10-19 36.937 150,115 -4,971 0.01% 5,544,760
2009-10-20 2009-10-16 36.502 155,086 -4,142 0.01% 5,660,980
2009-10-19 2009-10-15 36.357 159,228 -48,050 0.01% 5,789,108
2009-10-16 2009-10-14 35.971 207,278 +41,422 0.01% 7,456,014
2009-10-14 2009-10-12 35.681 165,856 +4,143 0.01% 5,917,971
2009-10-13 2009-10-09 36.212 161,713 +2,485 0.01% 5,856,032
2009-10-12 2009-10-08 36.212 159,228 -3,314 0.01% 5,766,044
2009-10-09 2009-10-07 35.102 162,542 -4,970 0.01% 5,705,546
2009-10-08 2009-10-06 33.460 167,512 -829 0.01% 5,605,010
2009-10-07 2009-10-05 32.302 168,341 -4,142 0.01% 5,437,675
2009-10-06 2009-10-02 32.398 172,483 +6,627 0.01% 5,588,124
2009-10-05 2009-09-30 33.509 165,856 +829 0.01% 5,557,608
2009-10-02 2009-09-29 33.798 165,027 +4,142 0.01% 5,577,637
2009-09-28 2009-09-24 33.798 160,885 -4,142 0.01% 5,437,645
2009-09-25 2009-09-23 34.523 165,027 -829 0.01% 5,697,158
2009-09-24 2009-09-22 35.054 165,856 +2,486 0.01% 5,813,866
2009-09-23 2009-09-21 34.716 163,370 -1,657 0.01% 5,671,506
2009-09-22 2009-09-18 34.909 165,027 +6,627 0.01% 5,760,903
2009-09-21 2009-09-17 36.164 158,400 -14,083 0.01% 5,728,412
2009-09-18 2009-09-16 35.826 172,483 +8,284 0.01% 6,179,416
2009-09-15 2009-09-11 36.164 164,199 +38,937 0.01% 5,938,128
2009-09-14 2009-09-10 36.406 125,262 +14,084 0.01% 4,560,242
2009-09-11 2009-09-09 36.840 111,178 -72,903 0.01% 4,095,818
2009-09-10 2009-09-08 36.068 184,081 -33,138 0.01% 6,639,369
2009-09-09 2009-09-07 35.150 217,219 -4,971 0.01% 7,635,305
2009-09-08 2009-09-04 33.557 222,190 -8,284 0.01% 7,456,011
2009-09-07 2009-09-03 31.867 230,474 +56,334 0.01% 7,344,515
2009-09-03 2009-09-01 32.157 174,140 +9,113 0.01% 5,599,768
2009-08-31 2009-08-27 33.026 165,027 +2,485 0.01% 5,450,148
2009-08-28 2009-08-26 34.136 162,542 +28,167 0.01% 5,548,585
2009-08-27 2009-08-25 34.764 134,375 -828 0.01% 4,671,412
2009-08-25 2009-08-21 35.440 135,203 +1,657 0.01% 4,791,590
2009-08-20 2009-08-18 35.005 133,546 +828 0.01% 4,674,833
2009-08-19 2009-08-17 34.861 132,718 -2,485 0.01% 4,626,625
2009-08-17 2009-08-13 35.681 135,203 -19,883 0.01% 4,824,230
2009-08-14 2009-08-12 35.681 155,086 -39,765 0.01% 5,533,683
2009-08-13 2009-08-11 37.130 194,851 -37,280 0.01% 7,234,795
2009-08-12 2009-08-10 36.164 232,131 +58,819 0.01% 8,394,835
2009-08-11 2009-08-07 35.247 173,312 -25,681 0.01% 6,108,699
2009-08-10 2009-08-06 36.937 198,993 +29,824 0.01% 7,350,154
2009-08-07 2009-08-05 37.420 169,169 -3,618 0.01% 6,330,233
2009-08-06 2009-08-04 38.772 172,787 -163,203 0.01% 6,699,214
2009-08-05 2009-08-03 39.834 335,990 +13,255 0.02% 13,383,741
2009-08-04 2009-07-31 38.192 322,735 +147,463 0.02% 12,325,932
2009-08-03 2009-07-30 36.357 175,272 +39,765 0.01% 6,372,425
2009-07-31 2009-07-29 36.068 135,507 +6,627 0.01% 4,887,419
2009-07-30 2009-07-28 37.564 128,880 +1,657 0.01% 4,841,304
2009-07-29 2009-07-27 36.792 127,223 -86,986 0.01% 4,680,776
2009-07-27 2009-07-23 36.357 214,209 -2,486 0.01% 7,788,071
2009-07-24 2009-07-22 35.295 216,695 +11,599 0.01% 7,648,275
2009-07-23 2009-07-21 35.440 205,096 -8,285 0.01% 7,268,595
2009-07-22 2009-07-20 34.764 213,381 -37,280 0.01% 7,417,977
2009-07-21 2009-07-17 33.026 250,661 +46,393 0.01% 8,278,280
2009-07-20 2009-07-16 32.108 204,268 -1,657 0.01% 6,558,722
2009-07-17 2009-07-15 31.384 205,925 -2,485 0.01% 6,462,784
2009-07-16 2009-07-14 30.708 208,410 -829 0.01% 6,399,896
2009-07-14 2009-07-10 30.756 209,239 -4,142 0.01% 6,435,456
2009-07-13 2009-07-09 31.336 213,381 +829 0.01% 6,686,482
2009-07-10 2009-07-08 31.384 212,552 -173,974 0.01% 6,670,767
2009-07-09 2009-07-07 31.626 386,526 -7,456 0.02% 12,224,110
2009-07-08 2009-07-06 32.060 393,982 +1,657 0.02% 12,631,115
2009-07-06 2009-07-02 31.046 392,325 -19,882 0.02% 12,180,193
2009-07-03 2009-06-30 30.998 412,207 +26,510 0.02% 12,777,551
2009-07-02 2009-06-29 31.770 385,697 +56,334 0.02% 12,253,760
2009-06-30 2009-06-26 32.302 329,363 +125,095 0.02% 10,638,935
2009-06-29 2009-06-25 32.060 204,268 +38,108 0.01% 6,548,859
2009-06-26 2009-06-24 30.177 166,160 +12,427 0.01% 5,014,224
2009-06-25 2009-06-23 29.115 153,733 -7,456 0.01% 4,475,913
2009-06-24 2009-06-22 29.984 161,189 +22,368 0.01% 4,833,083
2009-06-23 2009-06-19 29.501 138,821 -4,142 0.01% 4,095,374
2009-06-22 2009-06-18 28.197 142,963 +1,657 0.01% 4,031,194
2009-06-18 2009-06-16 29.067 141,306 -222,023 0.01% 4,107,280
2009-06-17 2009-06-15 30.177 363,329 +3,314 0.02% 10,964,209
2009-06-16 2009-06-12 31.384 360,015 -249,362 0.02% 11,298,770
2009-06-15 2009-06-11 30.612 609,377 -159,061 0.03% 18,654,025
2009-06-12 2009-06-10 31.384 768,438 +645,357 0.04% 24,116,785
2009-06-11 2009-06-09 31.674 123,081 -2,485 0.01% 3,898,451
2009-06-09 2009-06-05 35.295 125,566 -1,657 0.01% 4,431,866
2009-06-05 2009-06-03 35.585 127,223 -17,397 0.01% 4,527,207
2009-06-03 2009-06-01 34.474 144,620 +61,270 0.01% 4,985,673
2009-06-02 2009-05-29 34.716 83,350 -1,657 0.00% 2,893,555
2009-06-01 2009-05-27 33.991 85,007 +3,314 0.00% 2,889,512
2009-05-29 2009-05-26 33.653 81,693 -192,199 0.00% 2,749,254
2009-05-27 2009-05-25 30.950 273,892 +186,400 0.01% 8,476,852
2009-05-26 2009-05-22 28.342 87,492 -38,937 0.00% 2,479,726
2009-05-25 2009-05-21 28.197 126,429 -1,657 0.01% 3,564,977
2009-05-22 2009-05-20 28.729 128,086 -828 0.01% 3,679,729
2009-05-20 2009-05-18 27.280 128,914 -4,142 0.01% 3,516,785
2009-05-19 2009-05-15 26.218 133,056 -5,799 0.01% 3,488,442
2009-05-18 2009-05-14 24.818 138,855 +3,313 0.01% 3,446,052
2009-05-15 2009-05-13 25.687 135,542 +4,143 0.01% 3,481,631
2009-05-14 2009-05-12 25.059 131,399 +2,659 0.01% 3,292,734
2009-05-13 2009-05-11 25.928 128,740 +9,112 0.01% 3,337,990
2009-05-12 2009-05-08 25.928 119,628 +829 0.01% 3,101,733
2009-05-11 2009-05-07 26.556 118,799 +37,280 0.01% 3,154,806
2009-05-08 2009-05-06 27.039 81,519 +1,657 0.00% 2,204,165
2009-05-07 2009-05-05 26.266 79,862 +828 0.00% 2,097,666
2009-05-06 2009-05-04 26.652 79,034 -1,058 0.00% 2,106,446
2009-05-04 2009-04-29 22.597 80,092 -8,285 0.00% 1,809,807
2009-04-30 2009-04-28 21.269 88,377 -1,657 0.00% 1,879,673
2009-04-29 2009-04-27 22.862 90,034 -1,656 0.00% 2,058,371
2009-04-28 2009-04-24 24.142 91,690 +2,485 0.00% 2,213,549
2009-04-27 2009-04-23 24.238 89,205 -5,799 0.00% 2,162,172
2009-04-24 2009-04-22 23.031 95,004 -829 0.00% 2,188,051
2009-04-23 2009-04-21 23.514 95,833 +6,628 0.00% 2,253,415
2009-04-22 2009-04-20 25.349 89,205 -4,971 0.00% 2,261,235
2009-04-21 2009-04-17 24.721 94,176 -14,083 0.00% 2,328,131
2009-04-20 2009-04-16 22.524 108,259 -4,971 0.01% 2,438,445
2009-04-17 2009-04-15 21.896 113,230 +828 0.01% 2,479,340
2009-04-16 2009-04-14 22.090 112,402 +12,427 0.01% 2,482,918
2009-04-15 2009-04-09 21.972 99,975 +4,971 0.01% 2,196,614
2009-04-14 2009-04-08 21.703 95,004 +1,055 0.00% 2,061,880
2009-04-08 2009-04-06 22.191 93,949 +16,385 0.00% 2,084,855
2009-04-07 2009-04-03 22.313 77,564 -1,638 0.00% 1,730,717
2009-04-06 2009-04-02 21.654 79,202 +1,638 0.00% 1,715,061
2009-04-02 2009-03-31 18.920 77,564 -167,944 0.00% 1,467,512
2009-04-01 2009-03-30 19.018 245,508 +163,029 0.01% 4,668,989
2009-03-30 2009-03-26 19.115 82,479 -127,801 0.00% 1,576,612
2009-03-26 2009-03-24 19.286 210,280 -158,933 0.01% 4,055,504
2009-03-25 2009-03-23 17.821 369,213 +58,166 0.02% 6,579,904
2009-03-24 2009-03-20 16.576 311,047 -65,539 0.02% 5,156,031
2009-03-23 2009-03-19 16.747 376,586 +179,413 0.02% 6,306,785
2009-03-20 2009-03-18 16.186 197,173 +44,239 0.01% 3,191,396
2009-03-19 2009-03-17 15.771 152,934 -819 0.01% 2,411,883
2009-03-18 2009-03-16 16.308 153,753 +46,697 0.01% 2,507,378
2009-03-17 2009-03-13 15.917 107,056 -17,450 0.01% 1,704,034
2009-03-16 2009-03-12 15.356 124,506 -6,554 0.01% 1,911,880
2009-03-12 2009-03-10 14.257 131,060 -20,481 0.01% 1,868,541
2009-03-11 2009-03-09 13.940 151,541 -20,481 0.01% 2,112,448
2009-03-10 2009-03-06 13.671 172,022 +34,408 0.01% 2,351,753
2009-03-09 2009-03-05 14.745 137,614 -40,143 0.01% 2,029,174
2009-03-06 2009-03-04 15.112 177,757 -1,638 0.01% 2,686,192
2009-03-04 2009-03-02 14.184 179,395 -819 0.01% 2,544,522
2009-03-03 2009-02-27 14.867 180,214 +1,638 0.01% 2,679,326
2009-03-02 2009-02-26 14.892 178,576 -7,373 0.01% 2,659,333
2009-02-27 2009-02-25 14.867 185,949 +4,096 0.01% 2,764,591
2009-02-26 2009-02-24 14.697 181,853 +27,035 0.01% 2,672,617
2009-02-25 2009-02-23 15.429 154,818 +6,554 0.01% 2,388,682
2009-02-24 2009-02-20 14.648 148,264 +12,288 0.01% 2,171,734
2009-02-23 2009-02-19 15.282 135,976 +1,639 0.01% 2,078,052
2009-02-20 2009-02-18 15.429 134,337 +4,915 0.01% 2,072,681
2009-02-19 2009-02-17 15.380 129,422 +820 0.01% 1,990,528
2009-02-18 2009-02-16 16.137 128,602 +2,457 0.01% 2,075,243
2009-02-17 2009-02-13 16.332 126,145 -6,554 0.01% 2,060,231
2009-02-16 2009-02-12 16.113 132,699 +2,458 0.01% 2,138,116
2009-02-13 2009-02-11 16.454 130,241 +5,735 0.01% 2,143,026
2009-02-12 2009-02-10 17.113 124,506 +18,023 0.01% 2,130,728
2009-02-11 2009-02-09 17.846 106,483 -141,728 0.01% 1,900,279
2009-02-10 2009-02-06 17.455 248,211 +41,781 0.01% 4,332,582
2009-02-09 2009-02-05 16.308 206,430 +113,874 0.01% 3,366,426
2009-02-06 2009-02-04 16.259 92,556 +1,639 0.00% 1,504,868
2009-02-05 2009-02-03 16.479 90,917 +3,277 0.00% 1,498,196
2009-02-04 2009-02-02 17.528 87,640 +4,096 0.00% 1,536,196
2009-01-30 2009-01-23 17.040 83,544 -1,639 0.00% 1,423,608
2009-01-29 2009-01-22 17.553 85,183 -2,457 0.00% 1,495,208
2009-01-23 2009-01-21 17.455 87,640 +1,638 0.00% 1,529,777
2009-01-22 2009-01-20 17.821 86,002 +819 0.00% 1,532,679
2009-01-21 2009-01-19 18.261 85,183 +3,277 0.00% 1,555,515
2009-01-20 2009-01-16 18.139 81,906 +4,096 0.00% 1,485,677
2009-01-15 2009-01-13 18.896 77,810 -4,915 0.00% 1,470,267
2009-01-14 2009-01-12 19.530 82,725 -3,277 0.00% 1,615,647
2009-01-13 2009-01-09 20.507 86,002 +10,650 0.00% 1,763,630
2009-01-12 2009-01-08 20.507 75,352 -1,638 0.00% 1,545,232
2009-01-09 2009-01-07 22.216 76,990 -3,277 0.00% 1,710,391
2009-01-08 2009-01-06 22.509 80,267 -4,097 0.00% 1,806,707
2009-01-07 2009-01-05 21.386 84,364 +3,277 0.00% 1,804,185
2009-01-06 2009-01-02 20.409 81,087 -10,650 0.00% 1,654,921
2009-01-05 2008-12-31 19.579 91,737 +2,458 0.00% 1,796,134
2009-01-02 2008-12-29 19.774 89,279 +9,831 0.00% 1,765,445
2008-12-30 2008-12-24 20.067 79,448 +4,915 0.00% 1,594,316
2008-12-29 2008-12-22 20.336 74,533 +3,277 0.00% 1,515,700
2008-12-22 2008-12-18 21.605 71,256 -12,288 0.00% 1,539,517
2008-12-19 2008-12-17 19.774 83,544 -4,096 0.00% 1,652,038
2008-12-18 2008-12-16 19.994 87,640 +12,288 0.00% 1,752,290
2008-12-17 2008-12-15 19.457 75,352 -819 0.00% 1,466,131
2008-12-16 2008-12-12 18.554 76,171 -4,916 0.00% 1,413,263
2008-12-12 2008-12-10 18.505 81,087 -47,515 0.00% 1,500,514
2008-12-11 2008-12-09 15.820 128,602 -113,618 0.01% 2,034,429
2008-12-10 2008-12-08 14.648 242,220 +145,825 0.01% 3,547,979
2008-12-09 2008-12-05 12.914 96,395 -3,277 0.00% 1,244,887
2008-12-08 2008-12-04 12.890 99,672 +17,204 0.01% 1,284,774
2008-12-05 2008-12-03 13.036 82,468 -81,924 0.00% 1,075,094
2008-12-04 2008-12-02 13.549 164,392 +9,831 0.01% 2,227,375
2008-12-03 2008-12-01 14.990 154,561 +76,189 0.01% 2,316,797
2008-12-02 2008-11-28 13.915 78,372 -141,728 0.00% 1,090,575
2008-12-01 2008-11-27 13.549 220,100 +130,259 0.01% 2,982,172
2008-11-28 2008-11-26 13.256 89,841 +3,277 0.00% 1,190,952
2008-11-27 2008-11-25 12.255 86,564 +13,927 0.00% 1,060,867
2008-11-20 2008-11-18 14.721 72,637 -1,639 0.00% 1,069,289
2008-11-19 2008-11-17 14.892 74,276 +819 0.00% 1,106,109
2008-11-13 2008-11-11 15.868 73,457 -1,638 0.00% 1,165,645
2008-11-11 2008-11-07 17.016 75,095 -2,458 0.00% 1,277,802
2008-11-07 2008-11-05 18.951 77,553 -3,277 0.00% 1,469,687
2008-11-06 2008-11-04 17.781 80,830 +1,683 0.00% 1,437,208
2008-11-05 2008-11-03 17.043 79,147 -2,359 0.00% 1,348,898
2008-11-04 2008-10-31 16.560 81,506 +7,862 0.00% 1,349,710
2008-11-03 2008-10-30 19.078 73,644 -3,145 0.00% 1,404,975
2008-10-31 2008-10-29 15.262 76,789 +787 0.00% 1,171,980
2008-10-30 2008-10-28 14.499 76,002 +1,572 0.00% 1,101,970
2008-10-29 2008-10-27 14.754 74,430 -786 0.00% 1,098,110
2008-10-23 2008-10-21 20.350 75,216 -3,145 0.00% 1,530,630
2008-10-13 2008-10-09 18.569 78,361 -19,656 0.00% 1,455,100
2008-10-10 2008-10-08 18.035 98,017 +19,656 0.01% 1,767,737
2008-10-08 2008-10-03 21.825 78,361 -8,649 0.00% 1,710,241
2008-10-06 2008-10-02 22.003 87,010 -2,359 0.00% 1,914,499
2008-10-02 2008-09-29 22.639 89,369 -786 0.00% 2,023,238
2008-09-25 2008-09-23 25.386 90,155 +2,359 0.00% 2,288,708
2008-09-24 2008-09-22 26.963 87,796 +786 0.00% 2,367,285
2008-09-23 2008-09-19 27.269 87,010 +3,145 0.00% 2,372,651
2008-09-22 2008-09-18 25.997 83,865 -786 0.00% 2,180,226
2008-09-19 2008-09-17 25.412 84,651 -2,359 0.00% 2,151,134
2008-09-18 2008-09-16 25.590 87,010 +3,145 0.00% 2,226,574
2008-09-17 2008-09-12 28.490 83,865 +3,145 0.00% 2,389,289
2008-09-16 2008-09-11 27.981 80,720 +786 0.00% 2,258,623
2008-09-12 2008-09-10 30.270 79,934 +4,718 0.00% 2,419,627
2008-09-11 2008-09-09 32.051 75,216 +2,359 0.00% 2,410,742
2008-09-10 2008-09-08 33.068 72,857 -787 0.00% 2,409,265
2008-09-08 2008-09-04 33.068 73,644 -786 0.00% 2,435,290
2008-09-04 2008-09-02 34.747 74,430 +1,573 0.00% 2,586,239
2008-09-02 2008-08-29 35.154 72,857 -1,573 0.00% 2,561,234
2008-08-29 2008-08-27 32.916 74,430 +786 0.00% 2,449,922
2008-08-27 2008-08-25 32.967 73,644 -786 0.00% 2,427,797
2008-08-25 2008-08-20 32.814 74,430 +786 0.00% 2,442,349
2008-08-19 2008-08-15 35.307 73,644 +787 0.00% 2,600,140
2008-08-04 2008-07-31 39.936 72,857 -787 0.00% 2,909,651
2008-07-31 2008-07-29 38.817 73,644 +787 0.00% 2,858,656
2008-07-24 2008-07-22 39.835 72,857 -787 0.00% 2,902,238
2008-07-23 2008-07-21 39.682 73,644 -18,870 0.00% 2,922,348
2008-07-22 2008-07-18 37.291 92,514 +19,657 0.00% 3,449,939
2008-07-15 2008-07-11 40.140 72,857 -787 0.00% 2,924,477
2008-07-14 2008-07-10 39.173 73,644 -786 0.00% 2,884,882
2008-07-11 2008-07-09 38.258 74,430 -786 0.00% 2,847,514
2008-07-10 2008-07-08 36.223 75,216 +2,359 0.00% 2,724,521
2008-07-07 2008-07-03 36.884 72,857 -1,573 0.00% 2,687,257
2008-07-04 2008-07-02 36.935 74,430 +1,573 0.00% 2,749,062
2008-06-30 2008-06-26 39.682 72,857 -3,932 0.00% 2,891,118
2008-06-27 2008-06-25 39.733 76,789 +3,932 0.00% 3,051,055
2008-06-23 2008-06-19 42.022 72,857 -32,237 0.00% 3,061,620
2008-06-20 2008-06-18 44.108 105,094 -2,358 0.01% 4,635,504
2008-06-18 2008-06-16 42.480 107,452 +34,595 0.01% 4,564,581
2008-06-17 2008-06-13 42.480 72,857 -19,657 0.00% 3,094,979
2008-06-12 2008-06-10 45.278 92,514 +19,657 0.00% 4,188,875
2008-05-30 2008-05-28 49.246 72,857 -21,229 0.00% 3,587,952
2008-05-29 2008-05-27 48.076 94,086 +19,656 0.00% 4,523,314
2008-05-27 2008-05-23 47.517 74,430 +2,359 0.00% 3,536,673
2008-05-26 2008-05-22 48.076 72,071 +786 0.00% 3,464,913
2008-05-23 2008-05-21 50.060 71,285 +1,573 0.00% 3,568,562
2008-05-22 2008-05-20 50.569 69,712 -7,863 0.00% 3,525,282
2008-05-20 2008-05-16 53.037 77,575 -786 0.00% 4,114,318
2008-05-15 2008-05-13 53.164 78,361 +26 0.00% 4,165,971
2008-05-09 2008-05-07 53.927 78,335 +786 0.00% 4,224,367
2008-05-06 2008-05-02 54.690 77,549 +3,931 0.00% 4,241,160
2008-05-05 2008-04-30 50.111 73,618 -786 0.00% 3,689,098
2008-05-02 2008-04-29 52.146 74,404 -2,359 0.00% 3,879,896
2008-04-28 2008-04-24 50.671 76,763 -13,366 0.00% 3,889,656
2008-04-25 2008-04-23 47.771 90,129 -786 0.00% 4,305,565
2008-04-24 2008-04-22 45.940 90,915 +4,717 0.00% 4,176,604
2008-04-23 2008-04-21 45.991 86,198 +2,359 0.00% 3,964,292
2008-04-21 2008-04-17 46.194 83,839 -786 0.00% 3,872,861
2008-04-18 2008-04-16 43.905 84,625 +2,359 0.00% 3,715,433
2008-04-15 2008-04-11 47.415 82,266 -787 0.00% 3,900,643
2008-04-11 2008-04-09 46.501 83,053 -2,358 0.00% 3,862,021
2008-04-10 2008-04-08 47.166 85,411 +2,033 0.00% 4,028,470
2008-04-09 2008-04-07 48.854 83,378 +782 0.00% 4,073,336
2008-04-08 2008-04-03 48.342 82,596 -7,037 0.00% 3,992,880
2008-04-07 2008-04-02 46.552 89,633 -42,224 0.00% 4,172,581
2008-04-02 2008-03-31 42.971 131,857 -20,330 0.01% 5,666,017
2008-04-01 2008-03-28 43.892 152,187 +10,947 0.01% 6,679,751
2008-03-28 2008-03-26 44.506 141,240 +782 0.01% 6,285,971
2008-03-27 2008-03-25 44.352 140,458 +3,909 0.01% 6,229,612
2008-03-26 2008-03-20 41.845 136,549 +18,767 0.01% 5,713,961
2008-03-25 2008-03-19 44.403 117,782 +21,893 0.01% 5,229,908
2008-03-20 2008-03-18 41.948 95,889 +1,564 0.01% 4,022,333
2008-03-19 2008-03-17 39.441 94,325 -1,564 0.00% 3,720,288
2008-03-18 2008-03-14 44.301 95,889 -781 0.01% 4,247,976
2008-03-17 2008-03-13 44.659 96,670 +5,473 0.01% 4,317,192
2008-03-14 2008-03-12 49.621 91,197 -3,128 0.00% 4,525,303
2008-03-13 2008-03-11 48.087 94,325 +3,128 0.00% 4,535,760
2008-03-12 2008-03-10 49.928 91,197 -1,564 0.00% 4,553,295
2008-03-11 2008-03-07 47.933 92,761 +1,564 0.00% 4,446,317
2008-03-10 2008-03-06 50.593 91,197 -3,128 0.00% 4,613,943
2008-03-06 2008-03-04 48.445 94,325 -1,564 0.00% 4,569,537
2008-03-05 2008-03-03 50.133 95,889 -781 0.01% 4,807,179
2008-03-04 2008-02-29 51.105 96,670 +10,946 0.01% 4,940,292
2008-03-03 2008-02-28 53.586 85,724 -1,563 0.00% 4,593,586
2008-02-29 2008-02-27 53.714 87,287 +3,909 0.00% 4,688,504
2008-02-28 2008-02-26 52.691 83,378 -782 0.00% 4,393,232
2008-02-27 2008-02-25 49.417 84,160 +3,128 0.00% 4,158,898
2008-02-25 2008-02-21 51.923 81,032 -25,803 0.00% 4,207,441
2008-02-22 2008-02-20 53.202 106,835 +29,713 0.01% 5,683,846
2008-02-21 2008-02-19 56.016 77,122 +782 0.00% 4,320,040
2008-02-20 2008-02-18 54.993 76,340 -1,564 0.00% 4,198,131
2008-02-19 2008-02-15 55.632 77,904 +1,564 0.00% 4,333,955
2008-02-18 2008-02-14 55.888 76,340 +1,563 0.00% 4,266,473
2008-02-14 2008-02-12 54.737 74,777 -3,127 0.00% 4,093,052
2008-02-12 2008-02-06 53.458 77,904 -782 0.00% 4,164,582
2008-02-11 2008-02-04 56.016 78,686 -3,128 0.00% 4,407,649
2008-02-05 2008-02-01 54.993 81,814 -2,346 0.00% 4,499,161
2008-02-04 2008-01-31 60.108 84,160 +17,985 0.00% 5,058,701
2008-01-31 2008-01-29 64.456 66,175 -47,698 0.00% 4,265,401
2008-01-30 2008-01-28 64.201 113,873 +46,134 0.01% 7,310,716
2008-01-29 2008-01-25 67.782 67,739 -5,474 0.00% 4,591,452
2008-01-28 2008-01-24 62.666 73,213 -21,112 0.00% 4,587,961
2008-01-25 2008-01-23 64.968 94,325 +10,165 0.00% 6,128,101
2008-01-24 2008-01-22 59.469 84,160 -15,638 0.00% 5,004,885
2008-01-23 2008-01-21 61.387 99,798 -9,383 0.01% 6,126,303
2008-01-22 2008-01-18 65.991 109,181 -91,485 0.01% 7,204,970
2008-01-21 2008-01-17 61.643 200,666 +94,612 0.01% 12,369,617
2008-01-18 2008-01-16 62.666 106,054 +20,330 0.01% 6,645,973
2008-01-17 2008-01-15 65.735 85,724 -2,345 0.00% 5,635,091
2008-01-16 2008-01-14 68.677 88,069 -32,841 0.00% 6,048,292
2008-01-15 2008-01-11 70.467 120,910 -144,656 0.01% 8,520,189
2008-01-14 2008-01-10 72.130 265,566 +111,815 0.01% 19,155,214
2008-01-11 2008-01-09 75.071 153,751 -782 0.01% 11,542,276
2008-01-10 2008-01-08 72.897 154,533 -14,856 0.01% 11,265,008
2008-01-09 2008-01-07 72.769 169,389 +32,059 0.01% 12,326,305
2008-01-08 2008-01-04 70.723 137,330 +37,532 0.01% 9,712,387
2008-01-07 2008-01-03 68.549 99,798 -3,128 0.01% 6,841,039
2008-01-04 2008-01-02 70.084 102,926 +14,075 0.01% 7,213,418
2008-01-03 2007-12-31 70.851 88,851 +24,239 0.00% 6,295,171
2008-01-02 2007-12-27 68.933 64,612 -4,691 0.00% 4,453,868
2007-12-28 2007-12-24 70.851 69,303 -10,165 0.00% 4,910,178
2007-12-21 2007-12-19 63.817 79,468 -6,256 0.00% 5,071,405
2007-12-20 2007-12-18 63.945 85,724 -2,345 0.00% 5,481,606
2007-12-19 2007-12-17 64.073 88,069 +5,473 0.00% 5,642,820
2007-12-18 2007-12-14 67.142 82,596 -17,984 0.00% 5,545,666
2007-12-17 2007-12-13 66.375 100,580 -91,485 0.01% 6,675,971
2007-12-14 2007-12-12 67.654 192,065 +127,453 0.01% 12,993,894
2007-12-13 2007-12-11 71.490 64,612 -731 0.00% 4,619,132
2007-12-12 2007-12-10 66.631 65,343 -44,570 0.00% 4,353,838
2007-12-11 2007-12-07 64.840 109,913 +46,134 0.01% 7,126,765
2007-12-10 2007-12-06 71.618 63,779 -7,038 0.00% 4,567,738
2007-12-07 2007-12-05 72.513 70,817 -53,952 0.00% 5,135,184
2007-12-06 2007-12-04 70.979 124,769 +14,856 0.01% 8,855,949
2007-12-05 2007-12-03 70.851 109,913 +46,134 0.01% 7,787,432
2007-12-04 2007-11-30 70.211 63,779 +3,909 0.00% 4,478,014
2007-12-03 2007-11-29 70.211 59,870 -21,893 0.00% 4,203,558
2007-11-30 2007-11-28 63.177 81,763 -47,698 0.00% 5,165,581
2007-11-29 2007-11-27 62.922 129,461 +68,809 0.01% 8,145,908
2007-11-27 2007-11-23 61.387 60,652 -3,909 0.00% 3,723,246
2007-11-23 2007-11-21 58.318 64,561 +4,691 0.00% 3,765,048
2007-11-22 2007-11-20 63.050 59,870 -4,691 0.00% 3,774,780
2007-11-21 2007-11-19 64.840 64,561 +4,691 0.00% 4,186,139
2007-11-20 2007-11-16 65.607 59,870 -3,909 0.00% 3,927,915
2007-11-19 2007-11-15 68.677 63,779 -782 0.00% 4,380,134
2007-11-16 2007-11-14 69.060 64,561 -2,346 0.00% 4,458,609
2007-11-15 2007-11-13 65.480 66,907 -1,564 0.00% 4,381,037
2007-11-14 2007-11-12 64.968 68,471 -782 0.00% 4,448,420
2007-11-13 2007-11-09 66.631 69,253 +3,910 0.00% 4,614,363
2007-11-09 2007-11-07 67.151 65,343 +782 0.00% 4,387,851
2007-11-08 2007-11-06 61.587 64,561 +1,519 0.00% 3,976,149
2007-11-06 2007-11-02 62.623 63,042 +773 0.00% 3,947,851
2007-11-05 2007-11-01 63.269 62,269 -5,410 0.00% 3,939,727
2007-11-02 2007-10-31 62.234 67,679 -773 0.00% 4,211,962
2007-11-01 2007-10-30 64.175 68,452 -78,061 0.00% 4,392,919
2007-10-31 2007-10-29 65.857 146,513 +10,434 0.01% 9,648,935
2007-10-30 2007-10-26 63.787 136,079 +62,603 0.01% 8,680,074
2007-10-29 2007-10-25 56.671 73,476 -773 0.00% 4,163,945
2007-10-26 2007-10-24 51.237 74,249 -16,230 0.00% 3,804,269
2007-10-25 2007-10-23 50.564 90,479 -1,546 0.01% 4,574,965
2007-10-24 2007-10-22 48.338 92,025 +6,956 0.01% 4,448,341
2007-10-23 2007-10-18 50.409 85,069 +3,864 0.00% 4,288,207
2007-10-22 2007-10-17 51.702 81,205 +1,546 0.00% 4,198,495
2007-10-18 2007-10-16 52.272 79,659 +16,231 0.00% 4,163,913
2007-10-17 2007-10-15 54.342 63,428 -3,865 0.00% 3,446,797
2007-10-16 2007-10-12 53.048 67,293 -3,864 0.00% 3,569,761
2007-10-15 2007-10-11 52.660 71,157 +10,047 0.00% 3,747,119
2007-10-12 2007-10-10 49.788 61,110 +773 0.00% 3,042,515
2007-10-05 2007-10-03 50.823 60,337 +3,865 0.00% 3,066,483
2007-09-27 2007-09-24 54.471 56,472 -2,319 0.00% 3,076,102
2007-09-25 2007-09-21 53.048 58,791 +2,319 0.00% 3,118,747
2007-09-18 2007-09-14 55.765 56,472 -773 0.00% 3,149,168
2007-09-17 2007-09-13 53.436 57,245 -4,792 0.00% 3,058,955
2007-09-07 2007-09-05 49.891 62,037 -773 0.00% 3,095,090
2007-09-04 2007-08-31 47.200 62,810 -1,546 0.00% 2,964,620
2007-09-03 2007-08-30 46.113 64,356 -773 0.00% 2,967,646
2007-08-30 2007-08-28 45.854 65,129 -3,091 0.00% 2,986,438
2007-08-27 2007-08-23 45.958 68,220 -773 0.00% 3,135,235
2007-08-24 2007-08-22 44.302 68,993 -2,319 0.00% 3,056,499
2007-08-23 2007-08-21 42.076 71,312 -1,546 0.00% 3,000,534
2007-08-22 2007-08-20 41.352 72,858 -2,318 0.00% 3,012,794
2007-08-17 2007-08-15 41.869 75,176 +1,546 0.00% 3,147,554
2007-08-10 2007-08-08 43.266 73,630 +772 0.00% 3,185,712
2007-08-08 2007-08-06 42.231 72,858 -2,318 0.00% 3,076,896
2007-08-07 2007-08-03 43.681 75,176 -1,546 0.00% 3,283,727
2007-08-03 2007-08-01 43.577 76,722 +773 0.00% 3,343,316
2007-08-02 2007-07-31 45.802 75,949 +3,864 0.00% 3,478,650
2007-08-01 2007-07-30 45.078 72,085 +3,865 0.00% 3,249,440
2007-07-31 2007-07-27 43.991 68,220 +3,091 0.00% 3,001,069
2007-07-27 2007-07-25 47.873 65,129 -2,318 0.00% 3,117,895
2007-07-25 2007-07-23 46.372 67,447 -5,411 0.00% 3,127,635
2007-07-24 2007-07-20 45.181 72,858 -5,410 0.00% 3,291,826
2007-07-23 2007-07-19 41.921 78,268 +3,092 0.00% 3,281,064
2007-07-20 2007-07-18 41.610 75,176 +4,637 0.00% 3,128,100
2007-07-19 2007-07-17 42.645 70,539 +773 0.00% 3,008,167
2007-07-17 2007-07-13 43.629 69,766 +773 0.00% 3,043,805
2007-07-16 2007-07-12 43.681 68,993 -3,865 0.00% 3,013,650
2007-07-13 2007-07-11 43.681 72,858 -1,545 0.00% 3,182,476
2007-07-12 2007-07-10 44.457 74,403 -773 0.00% 3,307,722
2007-07-11 2007-07-09 43.059 75,176 -1,546 0.00% 3,237,039
2007-07-10 2007-07-06 42.283 76,722 +6,956 0.00% 3,244,049
2007-07-03 2007-06-28 42.231 69,766 -4,637 0.00% 2,946,316
2007-06-27 2007-06-25 42.387 74,403 +773 0.00% 3,153,695
2007-06-26 2007-06-22 42.697 73,630 0.00% 3,143,795

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top