History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.356 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.126 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.172 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.572 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.353 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.250 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.549 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.469 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.572 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.955 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.792 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.745 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.932 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.096 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.119 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.979 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.049 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.072 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.236 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.494 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.838 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.026 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.002 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.909 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.909 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.166 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.283 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.143 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.955 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.862 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.698 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.815 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.026 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.143 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.838 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.417 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.312 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.371 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.347 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.230 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.499 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.476 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.534 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.534 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.628 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.441 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.230 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.675 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.640 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.686 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.628 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.686 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.558 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.534 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.593 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.487 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.675 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.359 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.148 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.458 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.540 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.528 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.634 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.353 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.177 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.932 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.072 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.285 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.615 | 0 | -1,893 | ||
| 2022-03-02 | 2022-02-28 | 12.230 | 1,893 | +28 | 0.00% | 23,151 |
| 2021-10-29 | 2021-10-27 | 14.376 | 1,865 | +119 | 0.00% | 26,812 |
| 2021-04-29 | 2021-04-27 | 15.466 | 1,746 | -1,505 | 0.00% | 27,003 |
| 2021-03-12 | 2021-03-10 | 15.041 | 3,251 | +1,505 | 0.00% | 48,897 |
| 2021-03-10 | 2021-03-08 | 15.630 | 1,746 | +21 | 0.00% | 27,289 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,725 | +73 | 0.00% | 23,446 |
| 2020-08-26 | 2020-08-24 | 13.058 | 1,652 | -1,425 | 0.00% | 21,572 |
| 2020-08-19 | 2020-08-17 | 12.904 | 3,077 | +1,425 | 0.00% | 39,705 |
| 2020-04-03 | 2020-04-01 | 13.479 | 1,652 | -1,425 | 0.00% | 22,268 |
| 2020-03-10 | 2020-03-06 | 14.813 | 3,077 | +44 | 0.00% | 45,581 |
| 2020-02-19 | 2020-02-17 | 15.867 | 3,033 | -1,404 | 0.00% | 48,126 |
| 2020-02-14 | 2020-02-12 | 15.497 | 4,437 | +1,404 | 0.00% | 68,761 |
| 2019-10-28 | 2019-10-24 | 18.237 | 3,033 | +100 | 0.00% | 55,312 |
| 2019-04-24 | 2019-04-18 | 20.711 | 2,933 | +1,358 | 0.00% | 60,747 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,575 | +15 | 0.00% | 33,869 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,560 | +50 | 0.00% | 29,667 |
| 2018-09-03 | 2018-08-30 | 20.584 | 1,510 | -1,302 | 0.00% | 31,082 |
| 2018-08-29 | 2018-08-27 | 20.154 | 2,812 | -1,302 | 0.00% | 56,674 |
| 2018-08-14 | 2018-08-10 | 19.632 | 4,114 | +1,302 | 0.00% | 80,766 |
| 2018-08-02 | 2018-07-31 | 20.707 | 2,812 | -1,302 | 0.00% | 58,229 |
| 2018-06-15 | 2018-06-13 | 20.984 | 4,114 | +1,302 | 0.00% | 86,327 |
| 2018-06-08 | 2018-06-06 | 21.506 | 2,812 | -1,302 | 0.00% | 60,475 |
| 2018-05-24 | 2018-05-21 | 20.953 | 4,114 | +1,302 | 0.00% | 86,201 |
| 2018-03-13 | 2018-03-09 | 23.339 | 2,812 | +110 | 0.00% | 65,628 |
| 2018-03-08 | 2018-03-06 | 22.731 | 2,702 | -1,252 | 0.00% | 61,420 |
| 2018-02-28 | 2018-02-26 | 22.571 | 3,954 | -1,251 | 0.00% | 89,247 |
| 2018-02-22 | 2018-02-20 | 21.740 | 5,205 | +1,251 | 0.00% | 113,157 |
| 2018-02-02 | 2018-01-31 | 23.051 | 3,954 | +1,252 | 0.00% | 91,143 |
| 2018-01-19 | 2018-01-17 | 23.530 | 2,702 | -1,252 | 0.00% | 63,579 |
| 2018-01-12 | 2018-01-10 | 23.275 | 3,954 | -625 | 0.00% | 92,028 |
| 2018-01-09 | 2018-01-05 | 23.051 | 4,579 | -3,754 | 0.00% | 105,550 |
| 2018-01-08 | 2018-01-04 | 21.964 | 8,333 | +4,379 | 0.00% | 183,025 |
| 2017-12-08 | 2017-12-06 | 21.452 | 3,954 | +1,252 | 0.00% | 84,823 |
| 2017-11-14 | 2017-11-10 | 22.443 | 2,702 | -1,252 | 0.00% | 60,642 |
| 2017-11-13 | 2017-11-09 | 22.348 | 3,954 | -6,255 | 0.00% | 88,362 |
| 2017-11-10 | 2017-11-08 | 22.284 | 10,209 | +6,255 | 0.00% | 227,493 |
| 2017-11-09 | 2017-11-07 | 22.156 | 3,954 | -12,511 | 0.00% | 87,604 |
| 2017-11-08 | 2017-11-06 | 21.612 | 16,465 | +12,511 | 0.00% | 355,845 |
| 2017-11-03 | 2017-11-01 | 21.772 | 3,954 | -12,511 | 0.00% | 86,087 |
| 2017-11-02 | 2017-10-31 | 21.484 | 16,465 | +12,511 | 0.00% | 353,739 |
| 2017-10-30 | 2017-10-26 | 22.873 | 3,954 | +113 | 0.00% | 90,440 |
| 2017-10-04 | 2017-09-29 | 22.577 | 3,841 | -12,154 | 0.00% | 86,718 |
| 2017-09-21 | 2017-09-19 | 22.742 | 15,995 | +1,216 | 0.00% | 363,750 |
| 2017-09-19 | 2017-09-15 | 22.676 | 14,779 | +1,215 | 0.00% | 335,124 |
| 2017-09-13 | 2017-09-11 | 23.466 | 13,564 | +12,154 | 0.00% | 318,287 |
| 2017-09-12 | 2017-09-08 | 22.873 | 1,410 | -1,215 | 0.00% | 32,251 |
| 2017-09-01 | 2017-08-30 | 22.050 | 2,625 | -1,216 | 0.00% | 57,882 |
| 2017-08-28 | 2017-08-24 | 21.261 | 3,841 | +1,216 | 0.00% | 81,662 |
| 2017-08-18 | 2017-08-16 | 21.162 | 2,625 | -1,656 | 0.00% | 55,550 |
| 2017-07-25 | 2017-07-21 | 21.063 | 4,281 | +1,215 | 0.00% | 90,171 |
| 2017-04-12 | 2017-04-10 | 22.182 | 3,066 | +15 | 0.00% | 68,010 |
| 2017-03-07 | 2017-03-03 | 22.595 | 3,051 | +29 | 0.00% | 68,939 |
| 2016-12-07 | 2016-12-05 | 19.439 | 3,022 | +46 | 0.00% | 58,744 |
| 2016-11-01 | 2016-10-28 | 22.581 | 2,976 | +86 | 0.00% | 67,201 |
| 2016-04-19 | 2016-04-15 | 21.486 | 2,890 | +29 | 0.00% | 62,095 |
| 2016-03-08 | 2016-03-04 | 20.651 | 2,861 | +31 | 0.00% | 59,082 |
| 2015-10-27 | 2015-10-23 | 23.130 | 2,830 | +84 | 0.00% | 65,457 |
| 2015-02-26 | 2015-02-24 | 22.954 | 2,746 | +25 | 0.00% | 63,032 |
| 2015-02-17 | 2015-02-13 | 22.882 | 2,721 | -17,507 | 0.00% | 62,263 |
| 2015-02-03 | 2015-01-30 | 23.386 | 20,228 | -11,117 | 0.00% | 473,052 |
| 2014-12-02 | 2014-11-28 | 22.882 | 31,345 | +907 | 0.00% | 717,246 |
| 2014-10-27 | 2014-10-23 | 23.907 | 30,438 | +893 | 0.00% | 727,684 |
| 2014-09-22 | 2014-09-18 | 24.055 | 29,545 | +26,979 | 0.00% | 710,715 |
| 2014-09-19 | 2014-09-17 | 24.574 | 2,566 | -26,979 | 0.00% | 63,058 |
| 2014-09-17 | 2014-09-15 | 24.315 | 29,545 | +26,979 | 0.00% | 718,381 |
| 2014-09-16 | 2014-09-12 | 24.611 | 2,566 | -26,979 | 0.00% | 63,153 |
| 2014-09-15 | 2014-09-11 | 24.648 | 29,545 | +26,979 | 0.00% | 728,237 |
| 2014-09-04 | 2014-09-02 | 25.797 | 2,566 | -43,167 | 0.00% | 66,196 |
| 2014-09-03 | 2014-09-01 | 25.241 | 45,733 | -48,563 | 0.00% | 1,154,366 |
| 2014-09-02 | 2014-08-29 | 25.390 | 94,296 | +53,959 | 0.00% | 2,394,146 |
| 2014-09-01 | 2014-08-28 | 25.612 | 40,337 | +37,771 | 0.00% | 1,033,115 |
| 2014-04-16 | 2014-04-14 | 22.499 | 2,566 | +14 | 0.00% | 57,731 |
| 2014-03-12 | 2014-03-10 | 20.238 | 2,552 | +28 | 0.00% | 51,647 |
| 2014-01-03 | 2013-12-31 | 19.863 | 2,524 | -10,673 | 0.00% | 50,135 |
| 2014-01-02 | 2013-12-27 | 19.826 | 13,197 | +10,673 | 0.00% | 261,641 |
| 2013-12-02 | 2013-11-28 | 19.901 | 2,524 | +45 | 0.00% | 50,229 |
| 2013-11-19 | 2013-11-15 | 20.013 | 2,479 | -14,942 | 0.00% | 49,613 |
| 2013-11-06 | 2013-11-04 | 20.538 | 17,421 | +14,942 | 0.00% | 357,790 |
| 2013-10-25 | 2013-10-23 | 21.694 | 2,479 | +85 | 0.00% | 53,780 |
| 2013-10-24 | 2013-10-22 | 21.694 | 2,394 | -2,062 | 0.00% | 51,936 |
| 2013-09-24 | 2013-09-19 | 23.014 | 4,456 | -30,920 | 0.00% | 102,549 |
| 2013-09-16 | 2013-09-12 | 21.345 | 35,376 | +30,920 | 0.00% | 755,096 |
| 2013-09-11 | 2013-09-09 | 21.151 | 4,456 | +1,031 | 0.00% | 94,248 |
| 2013-09-09 | 2013-09-05 | 21.267 | 3,425 | -1,031 | 0.00% | 72,840 |
| 2013-09-06 | 2013-09-04 | 20.879 | 4,456 | -29,890 | 0.00% | 93,038 |
| 2013-09-05 | 2013-09-03 | 20.763 | 34,346 | +30,921 | 0.00% | 713,117 |
| 2013-09-04 | 2013-09-02 | 20.491 | 3,425 | +1,031 | 0.00% | 70,182 |
| 2013-08-19 | 2013-08-15 | 21.578 | 2,394 | -1,031 | 0.00% | 51,657 |
| 2013-08-16 | 2013-08-13 | 21.927 | 3,425 | -5,153 | 0.00% | 75,100 |
| 2013-08-15 | 2013-08-12 | 21.228 | 8,578 | +5,153 | 0.00% | 182,097 |
| 2013-08-12 | 2013-08-08 | 20.957 | 3,425 | +1,031 | 0.00% | 71,777 |
| 2013-07-25 | 2013-07-23 | 21.617 | 2,394 | -11,338 | 0.00% | 51,750 |
| 2013-07-16 | 2013-07-12 | 21.267 | 13,732 | -1,031 | 0.00% | 292,042 |
| 2013-07-15 | 2013-07-11 | 21.306 | 14,763 | +1,031 | 0.00% | 314,541 |
| 2013-05-10 | 2013-05-08 | 25.187 | 13,732 | -5,153 | 0.00% | 345,867 |
| 2013-05-07 | 2013-05-03 | 24.954 | 18,885 | -41,228 | 0.00% | 471,258 |
| 2013-05-06 | 2013-05-02 | 24.566 | 60,113 | +20,614 | 0.00% | 1,476,735 |
| 2013-05-03 | 2013-04-30 | 24.760 | 39,499 | -7,215 | 0.00% | 977,997 |
| 2013-05-02 | 2013-04-29 | 24.760 | 46,714 | +41,228 | 0.00% | 1,156,640 |
| 2013-04-26 | 2013-04-24 | 25.653 | 5,486 | -10,307 | 0.00% | 140,730 |
| 2013-04-24 | 2013-04-22 | 24.993 | 15,793 | -15,461 | 0.00% | 394,713 |
| 2013-04-23 | 2013-04-19 | 24.760 | 31,254 | -25,747 | 0.00% | 773,850 |
| 2013-04-19 | 2013-04-17 | 24.256 | 57,001 | +25,767 | 0.00% | 1,382,589 |
| 2013-04-11 | 2013-04-09 | 24.527 | 31,234 | +25,767 | 0.00% | 766,082 |
| 2013-04-05 | 2013-04-02 | 26.002 | 5,467 | -25,767 | 0.00% | 142,152 |
| 2013-03-28 | 2013-03-26 | 25.303 | 31,234 | +25,767 | 0.00% | 790,325 |
| 2013-03-13 | 2013-03-11 | 27.437 | 5,467 | +46 | 0.00% | 149,997 |
| 2013-03-06 | 2013-03-04 | 26.811 | 5,421 | -22,483 | 0.00% | 145,340 |
| 2013-03-05 | 2013-03-01 | 27.515 | 27,904 | +25,549 | 0.00% | 767,782 |
| 2013-01-22 | 2013-01-18 | 30.490 | 2,355 | -5,110 | 0.00% | 71,803 |
| 2012-12-10 | 2012-12-06 | 27.202 | 7,465 | +31 | 0.00% | 203,063 |
| 2012-11-07 | 2012-11-05 | 26.498 | 7,434 | -1,022 | 0.00% | 196,982 |
| 2012-11-02 | 2012-10-31 | 27.883 | 8,456 | +218 | 0.00% | 235,778 |
| 2012-10-31 | 2012-10-29 | 27.602 | 8,238 | +996 | 0.00% | 227,383 |
| 2012-08-08 | 2012-08-06 | 27.883 | 7,242 | -9,956 | 0.00% | 201,928 |
| 2012-08-07 | 2012-08-03 | 26.557 | 17,198 | +14,934 | 0.00% | 456,729 |
| 2012-06-06 | 2012-06-04 | 20.611 | 2,264 | -996 | 0.00% | 46,663 |
| 2012-05-31 | 2012-05-29 | 21.856 | 3,260 | +996 | 0.00% | 71,252 |
| 2012-04-23 | 2012-04-19 | 27.401 | 2,264 | +14 | 0.00% | 62,035 |
| 2012-03-13 | 2012-03-09 | 27.201 | 2,250 | +17 | 0.00% | 61,203 |
| 2012-03-06 | 2012-03-02 | 28.375 | 2,233 | -988 | 0.00% | 63,361 |
| 2012-03-02 | 2012-02-29 | 28.011 | 3,221 | +988 | 0.00% | 90,222 |
| 2011-12-08 | 2011-12-06 | 20.037 | 2,233 | +232 | 0.00% | 44,742 |
| 2011-11-01 | 2011-10-28 | 28.770 | 2,001 | -25,961 | 0.00% | 57,569 |
| 2011-10-31 | 2011-10-27 | 27.900 | 27,962 | +26,194 | 0.00% | 780,135 |
| 2011-06-23 | 2011-06-21 | 27.533 | 1,768 | -523 | 0.00% | 48,679 |
| 2011-04-28 | 2011-04-26 | 31.290 | 2,291 | +6 | 0.00% | 71,685 |
| 2011-03-21 | 2011-03-17 | 29.818 | 2,285 | +17 | 0.00% | 68,135 |
| 2011-02-24 | 2011-02-22 | 31.803 | 2,268 | -867 | 0.00% | 72,130 |
| 2011-02-22 | 2011-02-18 | 33.096 | 3,135 | +867 | 0.00% | 103,755 |
| 2010-11-29 | 2010-11-25 | 35.357 | 2,268 | -51,465 | 0.00% | 80,191 |
| 2010-11-16 | 2010-11-12 | 39.235 | 53,733 | +51,995 | 0.00% | 2,108,203 |
| 2010-11-12 | 2010-11-10 | 38.866 | 1,738 | -71,926 | 0.00% | 67,548 |
| 2010-11-11 | 2010-11-09 | 39.789 | 73,664 | +43,329 | 0.00% | 2,930,994 |
| 2010-10-21 | 2010-10-19 | 39.990 | 30,335 | +537 | 0.00% | 1,213,096 |
| 2010-09-15 | 2010-09-13 | 34.022 | 29,798 | -10,214 | 0.00% | 1,013,788 |
| 2010-09-10 | 2010-09-08 | 33.458 | 40,012 | +38,304 | 0.00% | 1,338,727 |
| 2010-09-07 | 2010-09-03 | 32.941 | 1,708 | -851 | 0.00% | 56,264 |
| 2010-09-06 | 2010-09-02 | 31.907 | 2,559 | +851 | 0.00% | 81,651 |
| 2010-04-26 | 2010-04-22 | 33.787 | 1,708 | +6 | 0.00% | 57,708 |
| 2010-03-22 | 2010-03-18 | 35.715 | 1,702 | +11 | 0.00% | 60,787 |
| 2010-03-01 | 2010-02-25 | 34.390 | 1,691 | -846 | 0.00% | 58,154 |
| 2010-02-25 | 2010-02-23 | 32.593 | 2,537 | -845 | 0.00% | 82,688 |
| 2010-01-26 | 2010-01-22 | 32.829 | 3,382 | +845 | 0.00% | 111,029 |
| 2010-01-21 | 2010-01-19 | 35.195 | 2,537 | -1,691 | 0.00% | 89,289 |
| 2010-01-19 | 2010-01-15 | 34.107 | 4,228 | +846 | 0.00% | 144,203 |
| 2010-01-18 | 2010-01-14 | 34.722 | 3,382 | +845 | 0.00% | 117,428 |
| 2010-01-15 | 2010-01-13 | 34.769 | 2,537 | +846 | 0.00% | 88,209 |
| 2010-01-12 | 2010-01-08 | 36.141 | 1,691 | -846 | 0.00% | 61,114 |
| 2010-01-05 | 2009-12-31 | 35.715 | 2,537 | -845 | 0.00% | 90,609 |
| 2009-12-29 | 2009-12-24 | 34.674 | 3,382 | +845 | 0.00% | 117,268 |
| 2009-12-28 | 2009-12-22 | 33.492 | 2,537 | +846 | 0.00% | 84,968 |
| 2009-12-07 | 2009-12-03 | 36.898 | 1,691 | -846 | 0.00% | 62,394 |
| 2009-10-30 | 2009-10-28 | 35.730 | 2,537 | +846 | 0.00% | 90,646 |
| 2009-10-29 | 2009-10-27 | 37.468 | 1,691 | +34 | 0.00% | 63,358 |
| 2009-09-08 | 2009-09-04 | 33.557 | 1,657 | -1,657 | 0.00% | 55,604 |
| 2009-09-04 | 2009-09-02 | 31.191 | 3,314 | +1,657 | 0.00% | 103,367 |
| 2009-09-02 | 2009-08-31 | 31.964 | 1,657 | -828 | 0.00% | 52,964 |
| 2009-09-01 | 2009-08-28 | 33.026 | 2,485 | -829 | 0.00% | 82,069 |
| 2009-08-31 | 2009-08-27 | 33.026 | 3,314 | +829 | 0.00% | 109,447 |
| 2009-08-28 | 2009-08-26 | 34.136 | 2,485 | +828 | 0.00% | 84,829 |
| 2009-06-30 | 2009-06-26 | 32.302 | 1,657 | -8,284 | 0.00% | 53,524 |
| 2009-06-26 | 2009-06-24 | 30.177 | 9,941 | -829 | 0.00% | 299,990 |
| 2009-06-23 | 2009-06-19 | 29.501 | 10,770 | -828 | 0.00% | 317,727 |
| 2009-06-18 | 2009-06-16 | 29.067 | 11,598 | -829 | 0.00% | 337,114 |
| 2009-06-12 | 2009-06-10 | 31.384 | 12,427 | +9,113 | 0.00% | 390,011 |
| 2009-06-11 | 2009-06-09 | 31.674 | 3,314 | +1,657 | 0.00% | 104,967 |
| 2009-06-09 | 2009-06-05 | 35.295 | 1,657 | -828 | 0.00% | 58,484 |
| 2009-06-04 | 2009-06-02 | 33.509 | 2,485 | +828 | 0.00% | 83,269 |
| 2009-04-29 | 2009-04-27 | 22.862 | 1,657 | -33,138 | 0.00% | 37,883 |
| 2009-04-24 | 2009-04-22 | 23.031 | 34,795 | -70,417 | 0.00% | 801,369 |
| 2009-04-21 | 2009-04-17 | 24.721 | 105,212 | +41,422 | 0.01% | 2,600,953 |
| 2009-04-16 | 2009-04-14 | 22.090 | 63,790 | -4,142 | 0.00% | 1,409,097 |
| 2009-04-14 | 2009-04-08 | 21.703 | 67,932 | +754 | 0.00% | 1,474,334 |
| 2009-04-06 | 2009-04-02 | 21.654 | 67,178 | -8,192 | 0.00% | 1,454,690 |
| 2009-04-01 | 2009-03-30 | 19.018 | 75,370 | +24,577 | 0.00% | 1,433,361 |
| 2009-03-31 | 2009-03-27 | 20.165 | 50,793 | +49,155 | 0.00% | 1,024,245 |
| 2009-03-25 | 2009-03-23 | 17.821 | 1,638 | -1,639 | 0.00% | 29,192 |
| 2009-03-18 | 2009-03-16 | 16.308 | 3,277 | +1,639 | 0.00% | 53,441 |
| 2009-03-13 | 2009-03-11 | 15.038 | 1,638 | -820 | 0.00% | 24,633 |
| 2009-03-12 | 2009-03-10 | 14.257 | 2,458 | -1,638 | 0.00% | 35,044 |
| 2009-03-10 | 2009-03-06 | 13.671 | 4,096 | +819 | 0.00% | 55,997 |
| 2009-02-23 | 2009-02-19 | 15.282 | 3,277 | +1,639 | 0.00% | 50,081 |
| 2009-02-18 | 2009-02-16 | 16.137 | 1,638 | -820 | 0.00% | 26,432 |
| 2009-02-17 | 2009-02-13 | 16.332 | 2,458 | +820 | 0.00% | 40,145 |
| 2009-01-08 | 2009-01-06 | 22.509 | 1,638 | -820 | 0.00% | 36,869 |
| 2008-12-12 | 2008-12-10 | 18.505 | 2,458 | +820 | 0.00% | 45,485 |
| 2008-12-10 | 2008-12-08 | 14.648 | 1,638 | -820 | 0.00% | 23,993 |
| 2008-12-05 | 2008-12-03 | 13.036 | 2,458 | +820 | 0.00% | 32,044 |
| 2008-11-10 | 2008-11-06 | 16.137 | 1,638 | -114,694 | 0.00% | 26,432 |
| 2008-11-06 | 2008-11-04 | 17.781 | 116,332 | +4,685 | 0.01% | 2,068,456 |
| 2008-10-22 | 2008-10-20 | 21.113 | 111,647 | -787 | 0.01% | 2,357,193 |
| 2008-10-21 | 2008-10-17 | 19.078 | 112,434 | -786 | 0.01% | 2,145,008 |
| 2008-10-03 | 2008-09-30 | 21.622 | 113,220 | +786 | 0.01% | 2,448,004 |
| 2008-10-02 | 2008-09-29 | 22.639 | 112,434 | -786 | 0.01% | 2,545,409 |
| 2008-09-29 | 2008-09-25 | 24.928 | 113,220 | +786 | 0.01% | 2,822,404 |
| 2008-09-24 | 2008-09-22 | 26.963 | 112,434 | -786 | 0.01% | 3,031,611 |
| 2008-09-23 | 2008-09-19 | 27.269 | 113,220 | +786 | 0.01% | 3,087,364 |
| 2008-09-08 | 2008-09-04 | 33.068 | 112,434 | -786 | 0.01% | 3,718,014 |
| 2008-09-05 | 2008-09-03 | 34.646 | 113,220 | +786 | 0.01% | 3,922,566 |
| 2008-09-02 | 2008-08-29 | 35.154 | 112,434 | -786 | 0.01% | 3,952,535 |
| 2008-08-27 | 2008-08-25 | 32.967 | 113,220 | -2,359 | 0.01% | 3,732,485 |
| 2008-08-25 | 2008-08-20 | 32.814 | 115,579 | +2,359 | 0.01% | 3,792,614 |
| 2008-08-21 | 2008-08-19 | 31.797 | 113,220 | -786 | 0.01% | 3,600,005 |
| 2008-08-20 | 2008-08-18 | 33.577 | 114,006 | +786 | 0.01% | 3,827,997 |
| 2008-08-14 | 2008-08-12 | 37.393 | 113,220 | +786 | 0.01% | 4,233,606 |
| 2008-08-13 | 2008-08-11 | 36.528 | 112,434 | -786 | 0.01% | 4,106,975 |
| 2008-08-12 | 2008-08-08 | 36.172 | 113,220 | +786 | 0.01% | 4,095,366 |
| 2008-08-11 | 2008-08-07 | 36.630 | 112,434 | -786 | 0.01% | 4,118,415 |
| 2008-08-05 | 2008-08-01 | 40.394 | 113,220 | +786 | 0.01% | 4,573,447 |
| 2008-08-01 | 2008-07-30 | 40.293 | 112,434 | -786 | 0.01% | 4,530,257 |
| 2008-07-31 | 2008-07-29 | 38.817 | 113,220 | +786 | 0.01% | 4,394,886 |
| 2008-07-30 | 2008-07-28 | 41.208 | 112,434 | -786 | 0.01% | 4,633,217 |
| 2008-07-29 | 2008-07-25 | 40.954 | 113,220 | -786 | 0.01% | 4,636,807 |
| 2008-07-28 | 2008-07-24 | 41.463 | 114,006 | +1,572 | 0.01% | 4,726,996 |
| 2008-07-24 | 2008-07-22 | 39.835 | 112,434 | -786 | 0.01% | 4,478,776 |
| 2008-07-23 | 2008-07-21 | 39.682 | 113,220 | +786 | 0.01% | 4,492,807 |
| 2008-07-09 | 2008-07-07 | 38.461 | 112,434 | -786 | 0.01% | 4,324,336 |
| 2008-07-04 | 2008-07-02 | 36.935 | 113,220 | +786 | 0.01% | 4,181,766 |
| 2008-06-16 | 2008-06-12 | 44.973 | 112,434 | +20,443 | 0.01% | 5,056,499 |
| 2008-06-12 | 2008-06-10 | 45.278 | 91,991 | +39,312 | 0.00% | 4,165,195 |
| 2008-06-11 | 2008-06-06 | 49.653 | 52,679 | -786 | 0.00% | 2,615,696 |
| 2008-05-29 | 2008-05-27 | 48.076 | 53,465 | +786 | 0.00% | 2,570,404 |
| 2008-05-23 | 2008-05-21 | 50.060 | 52,679 | +51,107 | 0.00% | 2,637,136 |
| 2008-04-10 | 2008-04-08 | 47.166 | 1,572 | +8 | 0.00% | 74,144 |
| 2008-03-10 | 2008-03-06 | 50.593 | 1,564 | -782 | 0.00% | 79,128 |
| 2008-03-04 | 2008-02-29 | 51.105 | 2,346 | +782 | 0.00% | 119,892 |
| 2008-01-25 | 2008-01-23 | 64.968 | 1,564 | -782 | 0.00% | 101,610 |
| 2008-01-18 | 2008-01-16 | 62.666 | 2,346 | +782 | 0.00% | 147,014 |
| 2008-01-17 | 2008-01-15 | 65.735 | 1,564 | +782 | 0.00% | 102,810 |
| 2008-01-14 | 2008-01-10 | 72.130 | 782 | +782 | 0.00% | 56,405 |
| 2008-01-09 | 2008-01-07 | 72.769 | 0 | -3,128 | ||
| 2007-12-10 | 2007-12-06 | 71.618 | 3,128 | +3,128 | 0.00% | 224,022 |
| 2007-10-16 | 2007-10-12 | 53.048 | 0 | -773 | ||
| 2007-10-09 | 2007-10-05 | 49.166 | 773 | +773 | 0.00% | 38,006 |
| 2007-07-25 | 2007-07-23 | 46.372 | 0 | -1,546 | ||
| 2007-07-24 | 2007-07-20 | 45.181 | 1,546 | +773 | 0.00% | 69,850 |
| 2007-06-26 | 2007-06-22 | 42.697 | 773 | 0.00% | 33,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy